- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 27.0 (-3.23%) | 3397 | -76 | 16 | 0 | 0 | 0.47% | 19.84 (-0.44) | 1225 (15.17%) | 1.79% | 6.81% | 115.83% |
| 2024-07-18 | 27.9 (-3.13%) | 3473 | -17 | 16 | -9 | 0 | 0.46% | 20.28 (-0.1) | 1063 (44.89%) | 1.55% | 6.93% | 115.75% |
| 2024-07-17 | 28.8 (-0.17%) | 3490 | -72 | 25 | -2 | 0 | 0.72% | 20.38 (-0.42) | 734 (12.32%) | 1.07% | 8.25% | 117.36% |
| 2024-07-16 | 28.85 (-0.86%) | 3562 | -49 | 27 | -1 | 0 | 0.76% | 20.8 (-0.29) | 653 (-33.59%) | 0.95% | 10.03% | 121.69% |
| 2024-07-15 | 29.1 (-0.51%) | 3611 | -76 | 28 | -4 | 0 | 0.78% | 21.09 (-0.44) | 984 (-25.05%) | 1.44% | 15.52% | 132.09% |
| 2024-07-12 | 29.25 (-1.02%) | 3687 | 149 | 32 | -26 | 0 | 0.87% | 21.53 (0.87) | 1313 (-33.27%) | 1.92% | 28.02% | 132.34% |
| 2024-07-11 | 29.55 (-1.99%) | 3538 | -41 | 58 | 19 | 0 | 1.64% | 20.66 (-0.24) | 1968 (0.85%) | 2.87% | 44.41% | 131.75% |
| 2024-07-10 | 30.15 (0.84%) | 3579 | 19 | 39 | -42 | 0 | 1.09% | 20.9 (0.11) | 1951 (-55.81%) | 2.85% | 50.04% | 130.77% |
| 2024-07-09 | 29.9 (-5.08%) | 3560 | -266 | 81 | -8 | 0 | 2.28% | 20.79 (-1.56) | 4416 (-53.72%) | 6.45% | 56.17% | 128.88% |
| 2024-07-08 | 31.5 (-9.87%) | 3826 | -318 | 89 | -49 | 0 | 2.33% | 22.35 (-1.85) | 9541 (-23.94%) | 13.93% | 53.11% | 123.11% |
| 2024-07-05 | 34.95 (9.91%) | 4144 | 623 | 138 | 82 | 0 | 3.33% | 24.2 (3.64) | 12544 (115.51%) | 18.31% | 44.46% | 109.89% |
| 2024-07-04 | 31.8 (1.44%) | 3521 | 281 | 56 | -2 | 0 | 1.59% | 20.56 (1.64) | 5821 (-5.35%) | 8.5% | 37.59% | 92.69% |
| 2024-07-03 | 31.35 (1.62%) | 3240 | 417 | 58 | 18 | 0 | 1.79% | 18.92 (2.43) | 6150 (164.8%) | 8.98% | 45.81% | 85.31% |
| 2024-07-02 | 30.85 (1.31%) | 2823 | 28 | 40 | 1 | 1 | 1.42% | 16.49 (0.17) | 2322 (-35.8%) | 3.39% | 42.27% | 79.29% |
| 2024-07-01 | 30.45 (-1.46%) | 2795 | 10 | 39 | -15 | 0 | 1.4% | 16.32 (0.05) | 3617 (-53.83%) | 5.28% | 40.21% | 78.61% |
| 2024-06-28 | 30.9 (6.55%) | 2785 | -167 | 54 | 19 | 0 | 1.94% | 16.27 (-0.97) | 7836 (-31.57%) | 11.44% | 36.54% | 80.58% |
| 2024-06-27 | 29.0 (-6.6%) | 2952 | 178 | 35 | -19 | 0 | 1.19% | 17.24 (1.04) | 11451 (207.25%) | 16.72% | 26.81% | 82.59% |
| 2024-06-26 | 31.05 (9.91%) | 2774 | 13 | 54 | 33 | 0 | 1.95% | 16.2 (0.07) | 3727 (309.02%) | 5.44% | 13.26% | 88.87% |
| 2024-06-25 | 28.25 (0.0%) | 2761 | -129 | 21 | -2 | 0 | 0.76% | 16.13 (-0.75) | 911 (-17.61%) | 1.33% | 13.22% | 86.84% |
| 2024-06-24 | 28.25 (-3.09%) | 2890 | -54 | 23 | 3 | 0 | 0.8% | 16.88 (-0.31) | 1105 (-5.6%) | 1.61% | 23.24% | 92.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 29.15 (-2.67%) | 2944 | 61 | 20 | 0 | 0 | 0.68% | 17.19 (0.35) | 1171 (-45.88%) | 1.71% | 23.31% | 93.49% |
| 2024-06-20 | 29.95 (2.22%) | 2883 | -59 | 20 | 0 | 0 | 0.69% | 16.84 (-0.34) | 2164 (-41.52%) | 3.16% | 22.93% | 95.93% |
| 2024-06-19 | 29.3 (-2.82%) | 2942 | -374 | 20 | -32 | 0 | 0.68% | 17.18 (-2.19) | 3701 (-52.4%) | 5.4% | 21.67% | 93.97% |
| 2024-06-18 | 30.15 (4.33%) | 3316 | 460 | 52 | 33 | 0 | 1.57% | 19.37 (2.69) | 7776 (573.57%) | 11.35% | 17.22% | 89.83% |
| 2024-06-17 | 28.9 (-3.67%) | 2856 | -46 | 19 | 2 | 0 | 0.67% | 16.68 (-0.27) | 1154 (26.83%) | 1.69% | 6.54% | 79.12% |
| 2024-06-14 | 30.0 (1.01%) | 2902 | 3 | 17 | 0 | 0 | 0.59% | 16.95 (0.02) | 910 (-30.05%) | 1.33% | 5.57% | 78.53% |
| 2024-06-13 | 29.7 (2.41%) | 2899 | 65 | 17 | 0 | 0 | 0.59% | 16.93 (0.38) | 1301 (99.02%) | 1.9% | 5.35% | 77.41% |
| 2024-06-12 | 29.0 (2.47%) | 2834 | 130 | 17 | -5 | 5 | 0.6% | 16.55 (0.76) | 653 (41.46%) | 0.95% | 4.57% | 75.8% |
| 2024-06-11 | 28.3 (-0.35%) | 2704 | -1 | 22 | -1 | 0 | 0.81% | 15.79 (-0.01) | 462 (-5.08%) | 0.67% | 6.58% | 75.34% |
| 2024-06-07 | 28.4 (0.35%) | 2705 | 19 | 23 | -1 | 0 | 0.85% | 15.8 (0.11) | 487 (-36.15%) | 0.71% | 8.61% | 74.8% |
| 2024-06-06 | 28.3 (0.71%) | 2686 | -73 | 24 | -4 | 0 | 0.89% | 15.69 (-0.42) | 762 (-0.39%) | 1.11% | 15.15% | 74.29% |
| 2024-06-05 | 28.1 (1.63%) | 2759 | 7 | 28 | -5 | 1 | 1.01% | 16.11 (0.04) | 765 (-62.27%) | 1.12% | 27.49% | 73.36% |
| 2024-06-04 | 27.65 (-7.21%) | 2752 | 118 | 33 | -35 | 0 | 1.2% | 16.07 (0.69) | 2029 (9.46%) | 2.96% | 49.37% | 72.44% |
| 2024-06-03 | 29.8 (-2.3%) | 2634 | -299 | 68 | -50 | 0 | 2.58% | 15.38 (-1.75) | 1853 (-62.69%) | 2.71% | 49.82% | 69.76% |
| 2024-05-31 | 30.5 (1.5%) | 2933 | 76 | 118 | -40 | 4 | 4.02% | 17.13 (0.44) | 4969 (-46.06%) | 7.25% | 53.73% | 67.44% |
| 2024-05-30 | 30.05 (-2.91%) | 2857 | -427 | 158 | 43 | 0 | 5.53% | 16.69 (-2.49) | 9211 (-41.52%) | 13.45% | 49.45% | 60.64% |
| 2024-05-29 | 30.95 (9.95%) | 3284 | 268 | 115 | 56 | 0 | 3.5% | 19.18 (1.57) | 15752 (573.11%) | 23.0% | 40.15% | 47.47% |
| 2024-05-28 | 28.15 (9.96%) | 3016 | 145 | 59 | 32 | 0 | 1.96% | 17.61 (0.84) | 2340 (-48.36%) | 3.42% | 18.36% | 24.83% |
| 2024-05-27 | 25.6 (9.87%) | 2871 | 328 | 27 | 24 | 0 | 0.94% | 16.77 (1.92) | 4532 (122.23%) | 6.62% | 16.2% | 22.18% |
| 2024-05-24 | 23.3 (4.48%) | 2543 | 17 | 3 | 3 | 0 | 0.12% | 14.85 (0.1) | 2039 (-28.21%) | 2.98% | 10.24% | 15.72% |
| 2024-05-23 | 22.3 (0.0%) | 2526 | 48 | 0 | 0 | 0 | 0.0% | 14.75 (0.28) | 2840 (244.97%) | 4.15% | 8.35% | 12.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 22.3 (-0.89%) | 2478 | 44 | 0 | 0 | 0 | 0.0% | 14.47 (0.25) | 823 (-4.71%) | 1.2% | 4.42% | 8.9% |
| 2024-05-21 | 22.5 (4.65%) | 2434 | 58 | 0 | 0 | 0 | 0.0% | 14.22 (0.34) | 864 (94.21%) | 1.26% | 3.5% | 7.79% |
| 2024-05-20 | 21.5 (-1.6%) | 2376 | 63 | 0 | 0 | 0 | 0.0% | 13.88 (0.37) | 444 (-40.42%) | 0.65% | 2.73% | 6.77% |
| 2024-05-17 | 21.85 (4.8%) | 2313 | 4 | 0 | 0 | 0 | 0.0% | 13.51 (0.02) | 746 (406.01%) | 1.09% | 2.23% | 6.53% |
| 2024-05-16 | 20.85 (0.48%) | 2309 | 34 | 0 | 0 | 0 | 0.0% | 13.49 (0.2) | 147 (-24.71%) | 0.22% | 1.33% | 5.73% |
| 2024-05-15 | 20.75 (0.73%) | 2275 | 2 | 0 | 0 | 0 | 0.0% | 13.29 (0.01) | 196 (-41.8%) | 0.29% | 1.29% | 5.71% |
| 2024-05-14 | 20.6 (0.98%) | 2273 | 13 | 0 | 0 | 0 | 0.0% | 13.28 (0.08) | 336 (246.57%) | 0.49% | 1.21% | 5.94% |
| 2024-05-13 | 20.4 (-0.49%) | 2260 | 6 | 0 | 0 | 0 | 0.0% | 13.2 (0.04) | 97 (-27.99%) | 0.14% | 1.01% | 5.94% |
| 2024-05-10 | 20.5 (0.74%) | 2254 | 6 | 0 | 0 | 0 | 0.0% | 13.16 (0.03) | 134 (10.69%) | 0.2% | 1.24% | 6.38% |
| 2024-05-09 | 20.35 (-0.97%) | 2248 | 5 | 0 | 0 | 0 | 0.0% | 13.13 (0.03) | 121 (-10.96%) | 0.18% | 1.5% | 6.87% |
| 2024-05-08 | 20.55 (0.0%) | 2243 | -4 | 0 | 0 | 0 | 0.0% | 13.1 (-0.02) | 136 (-30.72%) | 0.2% | 1.6% | 7.71% |
| 2024-05-07 | 20.55 (-2.14%) | 2247 | -7 | 0 | 0 | 0 | 0.0% | 13.12 (-0.04) | 197 (-23.68%) | 0.29% | 1.75% | 7.94% |
| 2024-05-06 | 21.0 (-0.94%) | 2254 | 25 | 0 | 0 | 0 | 0.0% | 13.16 (0.14) | 259 (-16.99%) | 0.38% | 2.24% | 8.11% |
| 2024-05-03 | 21.2 (0.0%) | 2229 | 60 | 0 | 0 | 0 | 0.0% | 13.02 (0.35) | 312 (63.77%) | 0.46% | 2.01% | 7.91% |
| 2024-05-02 | 21.2 (-0.47%) | 2169 | -42 | 0 | 0 | 0 | 0.0% | 12.67 (-0.24) | 190 (-21.55%) | 0.28% | 1.73% | 7.69% |
| 2024-04-30 | 21.3 (0.95%) | 2211 | -3 | 0 | -1 | 0 | 0.0% | 12.91 (-0.02) | 242 (-54.11%) | 0.35% | 1.59% | 7.57% |
| 2024-04-29 | 21.1 (2.93%) | 2214 | 33 | 1 | 0 | 0 | 0.05% | 12.93 (0.19) | 529 (407.08%) | 0.77% | 1.33% | 7.42% |
| 2024-04-26 | 20.5 (-0.24%) | 2181 | -12 | 1 | 0 | 0 | 0.05% | 12.74 (-0.07) | 104 (-10.53%) | 0.15% | 0.79% | 6.89% |
| 2024-04-25 | 20.55 (0.24%) | 2193 | 20 | 1 | 1 | 0 | 0.05% | 12.81 (0.12) | 116 (22.11%) | 0.17% | 1.05% | 7.01% |
| 2024-04-24 | 20.5 (1.74%) | 2173 | 10 | 0 | 0 | 0 | 0.0% | 12.69 (0.06) | 95 (52.97%) | 0.14% | 1.17% | 7.55% |
| 2024-04-23 | 20.15 (0.25%) | 2163 | -2 | 0 | 0 | 0 | 0.0% | 12.63 (-0.01) | 62 (-61.08%) | 0.09% | 1.23% | 8.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 20.1 (-0.5%) | 2165 | 13 | 0 | 0 | 0 | 0.0% | 12.64 (0.07) | 160 (-43.57%) | 0.23% | 1.65% | 9.64% |
| 2024-04-19 | 20.2 (-2.65%) | 2152 | 20 | 0 | 0 | 0 | 0.0% | 12.57 (0.12) | 284 (41.97%) | 0.42% | 1.9% | 12.12% |
| 2024-04-18 | 20.75 (0.24%) | 2132 | 3 | 0 | 0 | 0 | 0.0% | 12.45 (0.02) | 200 (48.74%) | 0.29% | 2.08% | 14.22% |
| 2024-04-17 | 20.7 (0.49%) | 2129 | 10 | 0 | 0 | 0 | 0.0% | 12.43 (0.05) | 134 (-61.39%) | 0.2% | 2.47% | 14.3% |
| 2024-04-16 | 20.6 (-2.37%) | 2119 | -73 | 0 | -1 | 0 | 0.0% | 12.38 (-0.42) | 348 (3.87%) | 0.51% | 3.29% | 14.65% |
| 2024-04-15 | 21.1 (-3.21%) | 2192 | 12 | 1 | 1 | 0 | 0.05% | 12.8 (0.07) | 335 (-16.81%) | 0.49% | 3.21% | 16.42% |
| 2024-04-12 | 21.8 (-1.8%) | 2180 | 44 | 0 | 0 | 0 | 0.0% | 12.73 (0.25) | 403 (-14.36%) | 0.59% | 3.18% | 16.33% |
| 2024-04-11 | 22.2 (-2.63%) | 2136 | -44 | 0 | 0 | 0 | 0.0% | 12.48 (-0.25) | 471 (-32.06%) | 0.69% | 2.77% | 16.34% |
| 2024-04-10 | 22.8 (1.56%) | 2180 | -36 | 0 | 0 | 0 | 0.0% | 12.73 (-0.21) | 693 (136.54%) | 1.01% | 2.31% | 16.46% |
| 2024-04-09 | 22.45 (1.13%) | 2216 | 35 | 0 | -1 | 0 | 0.0% | 12.94 (0.2) | 293 (-6.92%) | 0.43% | 1.47% | 15.91% |
| 2024-04-08 | 22.2 (-0.45%) | 2181 | -5 | 1 | 0 | 0 | 0.05% | 12.74 (-0.03) | 315 (150.95%) | 0.46% | 1.24% | 16.34% |
| 2024-04-03 | 22.3 (-0.89%) | 2186 | 5 | 1 | 0 | 0 | 0.05% | 12.77 (0.03) | 125 (-19.79%) | 0.18% | 1.02% | 16.95% |
| 2024-04-02 | 22.5 (0.9%) | 2181 | 9 | 1 | 0 | 0 | 0.05% | 12.74 (0.05) | 156 (37.08%) | 0.23% | 1.11% | 23.6% |
| 2024-04-01 | 22.3 (0.68%) | 2172 | 3 | 1 | 0 | 0 | 0.05% | 12.69 (0.02) | 114 (-18.63%) | 0.17% | 1.59% | 28.41% |
| 2024-03-29 | 22.15 (-0.23%) | 2169 | -10 | 1 | 0 | 0 | 0.05% | 12.67 (-0.06) | 140 (-13.6%) | 0.2% | 2.41% | 28.72% |
| 2024-03-28 | 22.2 (-1.33%) | 2179 | -28 | 1 | 0 | 0 | 0.05% | 12.73 (-0.16) | 162 (-14.58%) | 0.24% | 3.55% | 29.04% |
| 2024-03-27 | 22.5 (1.12%) | 2207 | 16 | 1 | 0 | 0 | 0.05% | 12.89 (0.09) | 190 (-60.56%) | 0.28% | 6.02% | 29.2% |
| 2024-03-26 | 22.25 (-2.63%) | 2191 | -65 | 1 | -1 | 0 | 0.05% | 12.8 (-0.38) | 482 (-28.78%) | 0.7% | 8.25% | 29.41% |
| 2024-03-25 | 22.85 (-2.14%) | 2256 | -20 | 2 | 1 | 0 | 0.09% | 13.18 (-0.11) | 676 (-26.19%) | 0.99% | 7.93% | 29.36% |
| 2024-03-22 | 23.35 (0.0%) | 2276 | -71 | 1 | 1 | 0 | 0.04% | 13.29 (-0.42) | 917 (-50.54%) | 1.34% | 7.48% | 29.15% |
| 2024-03-21 | 23.35 (3.09%) | 2347 | -47 | 0 | -3 | 0 | 0.0% | 13.71 (-0.27) | 1854 (7.56%) | 2.71% | 8.42% | 28.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 22.65 (4.38%) | 2394 | 122 | 3 | -4 | 0 | 0.13% | 13.98 (0.71) | 1723 (567.66%) | 2.52% | 6.12% | 27.46% |
| 2024-03-19 | 21.7 (-1.59%) | 2272 | -62 | 7 | 0 | 0 | 0.31% | 13.27 (-0.36) | 258 (-30.37%) | 0.38% | 4.2% | 30.94% |
| 2024-03-18 | 22.05 (-1.12%) | 2334 | -31 | 7 | 4 | 0 | 0.3% | 13.63 (-0.18) | 370 (-76.27%) | 0.54% | 4.63% | 31.91% |
| 2024-03-15 | 22.3 (4.21%) | 2365 | 99 | 3 | 0 | 0 | 0.13% | 13.81 (0.58) | 1562 (467.38%) | 2.28% | 4.56% | 31.81% |
| 2024-03-14 | 21.4 (-0.93%) | 2266 | -36 | 3 | -6 | 0 | 0.13% | 13.23 (-0.21) | 275 (-32.71%) | 0.4% | 3.13% | 30.05% |
| 2024-03-13 | 21.6 (-2.04%) | 2302 | -28 | 9 | 2 | 0 | 0.39% | 13.44 (-0.17) | 409 (-25.88%) | 0.6% | 3.79% | 29.93% |
| 2024-03-12 | 22.05 (2.56%) | 2330 | 38 | 7 | -78 | 0 | 0.3% | 13.61 (0.22) | 552 (71.37%) | 0.81% | 10.03% | 29.69% |
| 2024-03-11 | 21.5 (0.94%) | 2292 | 12 | 85 | 0 | 0 | 3.71% | 13.39 (0.07) | 322 (-44.72%) | 0.47% | 14.27% | 29.09% |
| 2024-03-08 | 21.3 (-3.18%) | 2280 | -101 | 85 | 0 | 0 | 3.73% | 13.32 (-0.59) | 582 (-20.47%) | 0.85% | 14.27% | 28.83% |
| 2024-03-07 | 22.0 (-2.22%) | 2381 | -102 | 85 | -2 | 0 | 3.57% | 13.91 (-0.59) | 732 (-84.35%) | 1.07% | 13.95% | 28.12% |
| 2024-03-06 | 22.5 (-3.23%) | 2483 | -234 | 87 | -7 | 0 | 3.5% | 14.5 (-1.37) | 4683 (35.7%) | 6.84% | 13.27% | 27.26% |
| 2024-03-05 | 23.25 (9.93%) | 2717 | 355 | 94 | 15 | 0 | 3.46% | 15.87 (2.07) | 3451 (959.7%) | 5.04% | 6.93% | 20.58% |
| 2024-03-04 | 21.15 (-0.47%) | 2362 | -47 | 79 | 0 | 0 | 3.34% | 13.8 (-0.27) | 325 (-10.02%) | 0.48% | 2.54% | 15.8% |
| 2024-03-01 | 21.25 (-1.85%) | 2409 | 19 | 79 | -1 | 0 | 3.28% | 14.07 (0.11) | 361 (34.32%) | 0.53% | 2.85% | 15.63% |
| 2024-02-29 | 21.65 (0.0%) | 2390 | 8 | 80 | 1 | 0 | 3.35% | 13.96 (0.05) | 269 (-20.08%) | 0.39% | 3.41% | 15.88% |
| 2024-02-27 | 21.65 (-1.14%) | 2382 | -31 | 79 | -5 | 0 | 3.32% | 13.91 (-0.18) | 337 (-24.04%) | 0.49% | 4.27% | 16.48% |
| 2024-02-26 | 21.9 (-0.9%) | 2413 | -139 | 84 | -1 | 0 | 3.48% | 14.09 (-0.81) | 443 (-17.41%) | 0.65% | 9.78% | 16.12% |
| 2024-02-23 | 22.1 (-0.45%) | 2552 | 21 | 85 | -16 | 0 | 3.33% | 14.9 (0.12) | 537 (-28.45%) | 0.78% | 10.47% | 15.74% |
| 2024-02-22 | 22.2 (-2.63%) | 2531 | -47 | 101 | -2 | 0 | 3.99% | 14.78 (-0.28) | 751 (-12.28%) | 1.1% | 10.13% | 15.14% |
| 2024-02-21 | 22.8 (0.66%) | 2578 | 107 | 103 | -83 | 0 | 4.0% | 15.06 (0.63) | 856 (-79.17%) | 1.25% | 9.56% | 14.39% |
| 2024-02-20 | 22.65 (1.34%) | 2471 | 158 | 186 | -122 | 0 | 7.53% | 14.43 (0.92) | 4111 (347.63%) | 6.0% | 8.59% | 13.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.35 (9.83%) | 2313 | 172 | 308 | -15 | 0 | 13.32% | 13.51 (1.01) | 918 (202.39%) | 1.34% | 2.95% | 7.52% |
| 2024-02-16 | 20.35 (1.24%) | 2141 | 3 | 323 | 1 | 0 | 15.09% | 12.5 (0.01) | 303 (-15.57%) | 0.44% | 1.81% | 6.36% |
| 2024-02-15 | 20.1 (-2.66%) | 2138 | -26 | 322 | 0 | 0 | 15.06% | 12.49 (-0.15) | 359 (86.88%) | 0.53% | 1.58% | 6.17% |
| 2024-02-05 | 20.65 (-0.72%) | 2164 | -2 | 322 | 0 | 0 | 14.88% | 12.64 (-0.01) | 192 (-21.66%) | 0.28% | 1.19% | 6.18% |
| 2024-02-02 | 20.8 (-0.95%) | 2166 | -2 | 322 | 0 | 0 | 14.87% | 12.65 (-0.01) | 245 (74.57%) | 0.36% | 1.13% | 6.15% |
| 2024-02-01 | 21.0 (0.72%) | 2168 | 0 | 322 | 0 | 0 | 14.85% | 12.66 (0.0) | 140 (-2.77%) | 0.21% | 0.92% | 6.16% |
| 2024-01-31 | 20.85 (-1.18%) | 2168 | -1 | 322 | -1 | 0 | 14.85% | 12.66 (-0.01) | 144 (58.52%) | 0.21% | 0.97% | 6.6% |
| 2024-01-30 | 21.1 (-0.94%) | 2169 | 2 | 323 | 0 | 0 | 14.89% | 12.67 (0.01) | 91 (-38.81%) | 0.13% | 1.07% | 7.02% |
| 2024-01-29 | 21.3 (0.24%) | 2167 | -27 | 323 | -2 | 0 | 14.91% | 12.66 (-0.15) | 149 (42.02%) | 0.22% | 1.72% | 7.14% |
| 2024-01-26 | 21.25 (0.0%) | 2194 | -25 | 325 | 0 | 0 | 14.81% | 12.81 (-0.15) | 105 (-40.09%) | 0.15% | 2.49% | 7.26% |
| 2024-01-25 | 21.25 (-1.16%) | 2219 | 8 | 325 | -1 | 0 | 14.65% | 12.96 (0.05) | 175 (-16.24%) | 0.26% | 2.47% | 7.33% |
| 2024-01-24 | 21.5 (-0.92%) | 2211 | 23 | 326 | -1 | 0 | 14.74% | 12.91 (0.13) | 209 (-60.91%) | 0.31% | 2.48% | 7.46% |
| 2024-01-23 | 21.7 (-1.36%) | 2188 | 40 | 327 | -2 | 0 | 14.95% | 12.78 (0.23) | 535 (-21.17%) | 0.78% | 2.35% | 7.44% |
| 2024-01-22 | 22.0 (7.84%) | 2148 | -30 | 329 | 6 | 0 | 15.32% | 12.55 (-0.17) | 679 (641.16%) | 0.99% | 1.92% | 6.97% |
| 2024-01-19 | 20.4 (-0.24%) | 2178 | 2 | 323 | 0 | 0 | 14.83% | 12.72 (0.01) | 91 (-48.91%) | 0.13% | 1.12% | 6.27% |
| 2024-01-18 | 20.45 (-0.73%) | 2176 | -29 | 323 | 0 | 0 | 14.84% | 12.71 (-0.17) | 179 (43.11%) | 0.26% | 1.18% | 6.29% |
| 2024-01-17 | 20.6 (-1.9%) | 2205 | 2 | 323 | 0 | 0 | 14.65% | 12.88 (0.01) | 125 (-47.82%) | 0.18% | 1.1% | 6.37% |
| 2024-01-16 | 21.0 (-2.1%) | 2203 | -74 | 323 | 0 | 0 | 14.66% | 12.87 (-0.43) | 240 (83.9%) | 0.35% | 1.17% | 6.61% |
| 2024-01-15 | 21.45 (0.0%) | 2277 | -8 | 323 | 0 | 0 | 14.19% | 13.3 (-0.05) | 130 (-1.71%) | 0.19% | 1.35% | 6.53% |
| 2024-01-12 | 21.45 (-1.38%) | 2285 | 0 | 323 | 0 | 0 | 14.14% | 13.35 (0.0) | 132 (9.9%) | 0.19% | 1.41% | 6.67% |
| 2024-01-11 | 21.75 (-0.23%) | 2285 | -21 | 323 | 0 | 0 | 14.14% | 13.35 (-0.12) | 121 (-31.73%) | 0.18% | 1.59% | 6.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 21.8 (0.93%) | 2306 | -47 | 323 | -5 | 0 | 14.01% | 13.47 (-0.27) | 177 (-51.37%) | 0.26% | 2.06% | 7.36% |
| 2024-01-09 | 21.6 (-3.14%) | 2353 | -22 | 328 | 6 | 0 | 13.94% | 13.74 (-0.13) | 364 (111.79%) | 0.53% | 2.43% | 7.48% |
| 2024-01-08 | 22.3 (-0.89%) | 2375 | 3 | 322 | 0 | 0 | 13.56% | 13.87 (0.02) | 172 (-32.63%) | 0.25% | 2.15% | 7.63% |
| 2024-01-05 | 22.5 (-0.44%) | 2372 | -35 | 322 | 0 | 0 | 13.58% | 13.85 (-0.21) | 255 (-42.1%) | 0.37% | 2.24% | 7.83% |
| 2024-01-04 | 22.6 (-1.95%) | 2407 | 7 | 322 | 0 | 0 | 13.38% | 14.06 (0.04) | 441 (2.37%) | 0.64% | 2.09% | 7.85% |
| 2024-01-03 | 23.05 (0.0%) | 2400 | 6 | 322 | 0 | 0 | 13.42% | 14.02 (0.04) | 431 (145.88%) | 0.63% | 1.83% | 7.59% |
| 2024-01-02 | 23.05 (1.1%) | 2394 | 6 | 322 | -10 | 0 | 13.45% | 13.98 (0.03) | 175 (-24.08%) | 0.26% | 1.48% | 7.72% |
| 2023-12-29 | 22.8 (-0.65%) | 2388 | 31 | 332 | 0 | 0 | 13.9% | 13.95 (0.18) | 230 (53.83%) | 0.34% | 1.54% | 8.2% |
| 2023-12-28 | 22.95 (0.0%) | 2357 | 12 | 332 | 0 | 0 | 14.09% | 13.77 (0.07) | 150 (-44.15%) | 0.22% | 1.49% | 8.51% |
| 2023-12-27 | 22.95 (0.22%) | 2345 | -67 | 332 | -1 | 0 | 14.16% | 13.7 (-0.39) | 268 (40.86%) | 0.39% | 1.43% | 10.21% |
| 2023-12-26 | 22.9 (0.0%) | 2412 | -51 | 333 | 0 | 0 | 13.81% | 14.09 (-0.3) | 190 (-10.38%) | 0.28% | 1.38% | 11.65% |
| 2023-12-25 | 22.9 (-0.87%) | 2463 | -45 | 333 | 0 | 0 | 13.52% | 14.39 (-0.26) | 212 (5.93%) | 0.31% | 1.52% | 12.13% |
| 2023-12-22 | 23.1 (-1.49%) | 2508 | 10 | 333 | 0 | 0 | 13.28% | 14.65 (0.06) | 201 (90.08%) | 0.29% | 1.49% | 12.7% |
| 2023-12-21 | 23.45 (-1.05%) | 2498 | 3 | 333 | 0 | 0 | 13.33% | 14.59 (0.02) | 105 (-54.66%) | 0.15% | 1.53% | 13.45% |
| 2023-12-20 | 23.7 (1.94%) | 2495 | -40 | 333 | 3 | 0 | 13.35% | 14.57 (-0.24) | 233 (-19.41%) | 0.34% | 1.82% | 14.02% |
| 2023-12-19 | 23.25 (-1.48%) | 2535 | -36 | 330 | 5 | 0 | 13.02% | 14.81 (-0.21) | 289 (51.63%) | 0.42% | 2.09% | 14.26% |
| 2023-12-18 | 23.6 (-0.63%) | 2571 | -2 | 325 | 0 | 0 | 12.64% | 15.02 (-0.01) | 190 (-16.03%) | 0.28% | 2.04% | 14.95% |
| 2023-12-15 | 23.75 (0.21%) | 2573 | 2 | 325 | 10 | 0 | 12.63% | 15.03 (0.01) | 227 (-26.15%) | 0.33% | 2.45% | 15.66% |
| 2023-12-14 | 23.7 (-0.21%) | 2571 | -19 | 315 | 85 | 0 | 12.25% | 15.02 (-0.11) | 307 (-26.37%) | 0.45% | 2.57% | 15.74% |
| 2023-12-13 | 23.75 (-1.04%) | 2590 | -19 | 230 | 98 | 0 | 8.88% | 15.13 (-0.11) | 418 (63.16%) | 0.61% | 2.51% | 15.94% |
| 2023-12-12 | 24.0 (-0.62%) | 2609 | -4 | 132 | -3 | 0 | 5.06% | 15.24 (-0.02) | 256 (-45.51%) | 0.37% | 2.28% | 15.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 24.15 (-3.01%) | 2613 | -67 | 135 | 1 | 0 | 5.17% | 15.26 (-0.39) | 470 (54.1%) | 0.69% | 2.67% | 15.64% |
| 2023-12-08 | 24.9 (-1.97%) | 2680 | -34 | 134 | 0 | 0 | 5.0% | 15.65 (-0.2) | 305 (12.71%) | 0.45% | 2.72% | 15.26% |
| 2023-12-07 | 25.4 (-0.2%) | 2714 | 18 | 134 | 0 | 0 | 4.94% | 15.85 (0.1) | 270 (3.06%) | 0.4% | 2.92% | 15.15% |
| 2023-12-06 | 25.45 (-1.55%) | 2696 | 17 | 134 | 0 | 0 | 4.97% | 15.75 (0.1) | 262 (-49.67%) | 0.38% | 4.45% | 15.03% |
| 2023-12-05 | 25.85 (-1.34%) | 2679 | 102 | 134 | 0 | 0 | 5.0% | 15.65 (0.6) | 521 (3.8%) | 0.76% | 5.89% | 14.94% |
| 2023-12-04 | 26.2 (0.58%) | 2577 | 25 | 134 | 0 | 0 | 5.2% | 15.05 (0.15) | 502 (13.46%) | 0.73% | 5.9% | 14.3% |
| 2023-12-01 | 26.05 (0.39%) | 2552 | -33 | 134 | 0 | 0 | 5.25% | 14.9 (-0.2) | 443 (-66.33%) | 0.65% | 6.03% | 13.89% |
| 2023-11-30 | 25.95 (-1.14%) | 2585 | 74 | 134 | 0 | 0 | 5.18% | 15.1 (0.43) | 1316 (5.0%) | 1.92% | 6.43% | 13.69% |
| 2023-11-29 | 26.25 (3.35%) | 2511 | 94 | 134 | 1 | 0 | 5.34% | 14.67 (0.55) | 1253 (139.76%) | 1.83% | 5.24% | 12.44% |
| 2023-11-28 | 25.4 (3.04%) | 2417 | -1 | 133 | 0 | 0 | 5.5% | 14.12 (0.0) | 522 (-12.57%) | 0.76% | 3.99% | 11.14% |
| 2023-11-27 | 24.65 (-2.76%) | 2418 | 88 | 133 | 0 | 0 | 5.5% | 14.12 (0.51) | 598 (-16.56%) | 0.87% | 4.34% | 10.89% |
| 2023-11-24 | 25.35 (2.63%) | 2330 | 7 | 133 | 0 | 0 | 5.71% | 13.61 (0.04) | 716 (43.41%) | 1.05% | 4.46% | 11.14% |
| 2023-11-23 | 24.7 (-1.2%) | 2323 | 9 | 133 | 0 | 0 | 5.73% | 13.57 (0.06) | 499 (26.17%) | 0.73% | 3.82% | 10.8% |
| 2023-11-22 | 25.0 (0.6%) | 2314 | -1 | 133 | 0 | 0 | 5.75% | 13.51 (-0.01) | 396 (-47.96%) | 0.58% | 3.73% | 10.57% |
| 2023-11-21 | 24.85 (-0.2%) | 2315 | 54 | 133 | 0 | 0 | 5.75% | 13.52 (0.31) | 761 (12.22%) | 1.11% | 3.51% | 10.83% |
| 2023-11-20 | 24.9 (4.62%) | 2261 | 11 | 133 | 0 | 0 | 5.88% | 13.21 (0.07) | 678 (141.0%) | 0.99% | 2.73% | 9.99% |
| 2023-11-17 | 23.8 (0.85%) | 2250 | 9 | 133 | 33 | 0 | 5.91% | 13.14 (0.05) | 281 (-36.13%) | 0.41% | 2.04% | 9.15% |
| 2023-11-16 | 23.6 (3.06%) | 2241 | 1 | 100 | 7 | 0 | 4.46% | 13.09 (0.01) | 440 (83.88%) | 0.64% | 1.97% | 8.95% |
| 2023-11-15 | 22.9 (0.22%) | 2240 | 5 | 93 | -3 | 0 | 4.15% | 13.08 (0.03) | 239 (3.33%) | 0.35% | 1.6% | 8.62% |
| 2023-11-14 | 22.85 (-0.65%) | 2235 | -14 | 96 | 0 | 0 | 4.3% | 13.05 (-0.09) | 231 (11.99%) | 0.34% | 1.55% | 8.86% |
| 2023-11-13 | 23.0 (-1.5%) | 2249 | 12 | 96 | 0 | 0 | 4.27% | 13.14 (0.07) | 207 (-10.57%) | 0.3% | 1.33% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 23.35 (-1.68%) | 2237 | 0 | 96 | 1 | 0 | 4.29% | 13.07 (0.0) | 231 (23.61%) | 0.34% | 1.35% | 9.37% |
| 2023-11-09 | 23.75 (-2.46%) | 2237 | -56 | 95 | 0 | 0 | 4.25% | 13.07 (-0.32) | 187 (-9.3%) | 0.27% | 1.46% | 12.04% |
| 2023-11-08 | 24.35 (0.0%) | 2293 | 24 | 95 | 2 | 0 | 4.14% | 13.39 (0.14) | 206 (156.09%) | 0.3% | 1.86% | 13.27% |
| 2023-11-07 | 24.35 (-1.22%) | 2269 | -13 | 93 | 0 | 0 | 4.1% | 13.25 (-0.08) | 80 (-63.12%) | 0.12% | 2.09% | 13.8% |
| 2023-11-06 | 24.65 (2.28%) | 2282 | 0 | 93 | 0 | 0 | 4.08% | 13.33 (0.0) | 218 (-29.29%) | 0.32% | 2.48% | 13.84% |
| 2023-11-03 | 24.1 (0.21%) | 2282 | 8 | 93 | -4 | 0 | 4.08% | 13.33 (0.05) | 309 (-32.39%) | 0.45% | 3.29% | 13.96% |
| 2023-11-02 | 24.05 (-1.84%) | 2274 | 36 | 97 | 0 | 0 | 4.27% | 13.28 (0.21) | 457 (25.64%) | 0.67% | 3.54% | 13.85% |
| 2023-11-01 | 24.5 (-1.8%) | 2238 | 32 | 97 | 4 | 0 | 4.33% | 13.07 (0.19) | 364 (3.66%) | 0.53% | 3.37% | 13.36% |
| 2023-10-31 | 24.95 (0.6%) | 2206 | 18 | 93 | 0 | 0 | 4.22% | 12.88 (0.1) | 351 (-54.53%) | 0.51% | 3.69% | 13.06% |
| 2023-10-30 | 24.8 (1.22%) | 2188 | -30 | 93 | 0 | 0 | 4.25% | 12.78 (-0.17) | 772 (60.44%) | 1.13% | 3.44% | 12.8% |
| 2023-10-27 | 24.5 (2.94%) | 2218 | -10 | 93 | -1 | 0 | 4.19% | 12.95 (-0.06) | 481 (40.7%) | 0.7% | 2.46% | 11.94% |
| 2023-10-26 | 23.8 (-0.83%) | 2228 | -43 | 94 | -1 | 0 | 4.22% | 13.01 (-0.25) | 342 (-40.81%) | 0.5% | 1.97% | 11.47% |
| 2023-10-25 | 24.0 (4.35%) | 2271 | 19 | 95 | 0 | 0 | 4.18% | 13.26 (0.11) | 578 (218.1%) | 0.84% | 1.78% | 11.1% |
| 2023-10-24 | 23.0 (0.44%) | 2252 | 2 | 95 | 0 | 0 | 4.22% | 13.15 (0.01) | 181 (77.04%) | 0.27% | 1.53% | 10.42% |
| 2023-10-23 | 22.9 (-1.08%) | 2250 | -25 | 95 | -1 | 0 | 4.22% | 13.14 (-0.15) | 102 (-29.07%) | 0.15% | 1.66% | 10.56% |
| 2023-10-20 | 23.15 (-1.49%) | 2275 | 2 | 96 | 1 | 0 | 4.22% | 13.29 (0.01) | 144 (-31.88%) | 0.21% | 2.27% | 10.77% |
| 2023-10-19 | 23.5 (1.51%) | 2273 | -37 | 95 | -33 | 0 | 4.18% | 13.28 (-0.21) | 212 (-47.47%) | 0.31% | 5.06% | 11.27% |
| 2023-10-18 | 23.15 (-4.93%) | 2310 | -40 | 128 | 26 | 0 | 5.54% | 13.49 (-0.24) | 404 (47.07%) | 0.59% | 6.25% | 11.12% |
| 2023-10-17 | 24.35 (-2.6%) | 2350 | 4 | 102 | 2 | 0 | 4.34% | 13.73 (0.03) | 275 (-46.76%) | 0.4% | 6.49% | 10.98% |
| 2023-10-16 | 25.0 (0.4%) | 2346 | -27 | 100 | -89 | 0 | 4.26% | 13.7 (-0.16) | 516 (-74.91%) | 0.75% | 6.25% | 11.0% |
| 2023-10-13 | 24.9 (1.22%) | 2373 | 35 | 189 | -71 | 0 | 7.96% | 13.86 (0.21) | 2058 (99.97%) | 3.01% | 5.94% | 10.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 24.6 (9.82%) | 2338 | 23 | 260 | -82 | 0 | 11.12% | 13.65 (0.13) | 1029 (81.04%) | 1.5% | 3.28% | 7.72% |
| 2023-10-11 | 22.4 (-7.25%) | 2315 | -33 | 342 | 0 | 0 | 14.77% | 13.52 (-0.19) | 568 (426.51%) | 0.83% | 1.95% | 6.66% |
| 2023-10-06 | 24.15 (1.47%) | 2348 | -11 | 342 | 0 | 0 | 14.57% | 13.71 (-0.07) | 108 (-64.25%) | 0.16% | 1.36% | 6.35% |
| 2023-10-05 | 23.8 (-0.63%) | 2359 | -10 | 342 | -1 | 0 | 14.5% | 13.78 (-0.06) | 302 (27.33%) | 0.44% | 1.45% | 6.87% |
| 2023-10-04 | 23.95 (-1.44%) | 2369 | 21 | 343 | 0 | 0 | 14.48% | 13.84 (0.13) | 237 (94.08%) | 0.35% | 1.27% | 7.58% |
| 2023-10-03 | 24.3 (-1.62%) | 2348 | -2 | 343 | 0 | 0 | 14.61% | 13.71 (-0.02) | 122 (-23.27%) | 0.18% | 1.16% | 11.04% |
| 2023-10-02 | 24.7 (0.41%) | 2350 | -2 | 343 | 0 | 0 | 14.6% | 13.73 (-0.01) | 159 (-8.01%) | 0.23% | 1.11% | 12.22% |
| 2023-09-28 | 24.6 (0.2%) | 2352 | -51 | 343 | 0 | 0 | 14.58% | 13.74 (-0.29) | 173 (-2.31%) | 0.25% | 1.04% | 12.49% |
| 2023-09-27 | 24.55 (0.2%) | 2403 | -5 | 343 | 0 | 0 | 14.27% | 14.03 (-0.03) | 177 (9.84%) | 0.26% | 1.19% | 13.2% |
| 2023-09-26 | 24.5 (-0.81%) | 2408 | -4 | 343 | 0 | 0 | 14.24% | 14.06 (-0.03) | 161 (76.44%) | 0.24% | 1.29% | 13.34% |
| 2023-09-25 | 24.7 (1.44%) | 2412 | -11 | 343 | -5 | 0 | 14.22% | 14.09 (-0.06) | 91 (-14.95%) | 0.13% | 1.77% | 13.38% |
| 2023-09-22 | 24.35 (0.0%) | 2423 | 6 | 348 | 0 | 0 | 14.36% | 14.15 (0.03) | 107 (-61.68%) | 0.16% | 1.8% | 13.87% |
| 2023-09-21 | 24.35 (-1.02%) | 2417 | -44 | 348 | 1 | 0 | 14.4% | 14.12 (-0.25) | 280 (14.67%) | 0.41% | 2.09% | 14.29% |
| 2023-09-20 | 24.6 (-1.8%) | 2461 | 12 | 347 | 1 | 0 | 14.1% | 14.37 (0.07) | 244 (-50.06%) | 0.36% | 2.1% | 14.35% |
| 2023-09-19 | 25.05 (-3.65%) | 2449 | -7 | 346 | 3 | 0 | 14.13% | 14.3 (-0.04) | 490 (337.01%) | 0.72% | 1.97% | 14.7% |
| 2023-09-18 | 26.0 (-0.38%) | 2456 | 0 | 343 | -14 | 0 | 13.97% | 14.34 (0.0) | 112 (-63.17%) | 0.16% | 1.51% | 14.92% |
| 2023-09-15 | 26.1 (0.19%) | 2456 | 21 | 357 | -2 | 0 | 14.54% | 14.34 (0.12) | 304 (5.22%) | 0.44% | 1.79% | 16.35% |
| 2023-09-14 | 26.05 (2.16%) | 2435 | -98 | 359 | 1 | 0 | 14.74% | 14.22 (-0.57) | 289 (85.98%) | 0.42% | 1.86% | 16.64% |
| 2023-09-13 | 25.5 (-0.2%) | 2533 | -17 | 358 | -10 | 0 | 14.13% | 14.79 (-0.1) | 155 (-8.55%) | 0.23% | 2.12% | 16.91% |
| 2023-09-12 | 25.55 (-0.39%) | 2550 | -19 | 368 | 2 | 0 | 14.43% | 14.89 (-0.11) | 170 (-44.07%) | 0.25% | 3.04% | 17.8% |
| 2023-09-11 | 25.65 (-1.54%) | 2569 | -18 | 366 | 0 | 0 | 14.25% | 15.0 (-0.11) | 304 (-14.69%) | 0.44% | 6.61% | 18.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 26.05 (-2.8%) | 2587 | 34 | 366 | -8 | 0 | 14.15% | 15.11 (0.2) | 356 (-22.79%) | 0.52% | 7.52% | 18.84% |
| 2023-09-07 | 26.8 (-1.11%) | 2553 | 1 | 374 | -32 | 0 | 14.65% | 14.91 (0.01) | 462 (-41.5%) | 0.67% | 7.5% | 19.58% |
| 2023-09-06 | 27.1 (-1.63%) | 2552 | -18 | 406 | -14 | 0 | 15.91% | 14.9 (-0.11) | 789 (-69.76%) | 1.15% | 7.79% | 19.98% |
| 2023-09-05 | 27.55 (3.38%) | 2570 | 116 | 420 | 34 | 0 | 16.34% | 15.01 (0.68) | 2611 (180.7%) | 3.81% | 7.03% | 19.32% |
| 2023-09-04 | 26.65 (1.91%) | 2454 | -180 | 386 | -5 | 0 | 15.73% | 14.33 (-1.05) | 930 (171.92%) | 1.36% | 3.5% | 16.19% |
| 2023-09-01 | 26.15 (-0.19%) | 2634 | -46 | 391 | 0 | 0 | 14.84% | 15.38 (-0.27) | 342 (-48.29%) | 0.5% | 2.76% | 15.83% |
| 2023-08-31 | 26.2 (3.56%) | 2680 | 46 | 391 | -13 | 0 | 14.59% | 15.65 (0.27) | 661 (147.37%) | 0.97% | 2.83% | 16.24% |
| 2023-08-30 | 25.3 (1.61%) | 2634 | -71 | 404 | -4 | 0 | 15.34% | 15.38 (-0.42) | 267 (37.72%) | 0.39% | 2.34% | 16.2% |
| 2023-08-29 | 24.9 (0.81%) | 2705 | 0 | 408 | 5 | 0 | 15.08% | 15.8 (0.0) | 194 (-54.11%) | 0.28% | 2.66% | 16.89% |
| 2023-08-28 | 24.7 (-3.14%) | 2705 | -15 | 403 | 5 | 0 | 14.9% | 15.8 (-0.09) | 423 (7.49%) | 0.62% | 3.31% | 17.92% |
| 2023-08-25 | 25.5 (0.39%) | 2720 | -57 | 398 | -3 | 0 | 14.63% | 15.89 (-0.33) | 393 (21.5%) | 0.57% | 4.29% | 18.24% |
| 2023-08-24 | 25.4 (-0.97%) | 2777 | -14 | 401 | -2 | 0 | 14.44% | 16.22 (-0.08) | 324 (-33.52%) | 0.47% | 4.44% | 18.32% |
| 2023-08-23 | 25.65 (-0.19%) | 2791 | -139 | 403 | -12 | 0 | 14.44% | 16.3 (-0.81) | 487 (-23.9%) | 0.71% | 4.67% | 18.96% |
| 2023-08-22 | 25.7 (0.78%) | 2930 | -32 | 415 | -4 | 0 | 14.16% | 17.11 (-0.19) | 640 (-41.32%) | 0.94% | 5.07% | 19.23% |
| 2023-08-21 | 25.5 (2.2%) | 2962 | 13 | 419 | -2 | 0 | 14.15% | 17.3 (0.08) | 1091 (119.36%) | 1.59% | 4.67% | 19.59% |
| 2023-08-18 | 24.95 (-1.58%) | 2949 | 62 | 421 | 70 | 0 | 14.28% | 17.22 (0.36) | 497 (3.76%) | 0.73% | 4.28% | 19.11% |
| 2023-08-17 | 25.35 (2.42%) | 2887 | -14 | 351 | 79 | 0 | 12.16% | 16.86 (-0.08) | 479 (-37.04%) | 0.7% | 4.81% | 19.82% |
| 2023-08-16 | 24.75 (0.2%) | 2901 | -143 | 272 | 190 | 0 | 9.38% | 16.94 (-0.84) | 761 (107.28%) | 1.11% | 5.18% | 20.58% |
| 2023-08-15 | 24.7 (-1.59%) | 3044 | 2 | 82 | 0 | 0 | 2.69% | 17.78 (0.01) | 367 (-55.34%) | 0.54% | 4.57% | 22.02% |
| 2023-08-14 | 25.1 (-0.59%) | 3042 | 6 | 82 | 11 | 0 | 2.7% | 17.77 (0.04) | 823 (-4.71%) | 1.2% | 4.71% | 23.08% |
| 2023-08-11 | 25.25 (-0.98%) | 3036 | 9 | 71 | 12 | 0 | 2.34% | 17.73 (0.05) | 863 (18.08%) | 1.26% | 4.51% | 23.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 25.5 (-3.41%) | 3027 | -113 | 59 | 0 | 0 | 1.95% | 17.68 (-0.66) | 731 (113.19%) | 1.07% | 4.16% | 23.56% |
| 2023-08-09 | 26.4 (-0.56%) | 3140 | -1 | 59 | 11 | 0 | 1.88% | 18.34 (0.0) | 343 (-26.54%) | 0.5% | 4.02% | 25.6% |
| 2023-08-08 | 26.55 (-2.93%) | 3141 | 61 | 48 | -4 | 0 | 1.53% | 18.34 (0.35) | 467 (-31.8%) | 0.68% | 4.59% | 26.86% |
| 2023-08-07 | 27.35 (0.55%) | 3080 | -42 | 52 | 7 | 0 | 1.69% | 17.99 (-0.24) | 684 (9.94%) | 1.0% | 5.23% | 27.54% |
| 2023-08-04 | 27.2 (1.49%) | 3122 | -53 | 45 | 0 | 0 | 1.44% | 18.23 (-0.31) | 622 (-1.86%) | 0.91% | 5.17% | 28.48% |
| 2023-08-02 | 26.8 (-2.19%) | 3175 | 18 | 45 | -1 | 0 | 1.42% | 18.54 (0.1) | 634 (-14.01%) | 0.93% | 4.91% | 30.52% |
| 2023-08-01 | 27.4 (0.74%) | 3157 | -24 | 46 | -9 | 0 | 1.46% | 18.44 (-0.14) | 738 (-18.07%) | 1.08% | 5.1% | 32.42% |
| 2023-07-31 | 27.2 (-1.09%) | 3181 | -23 | 55 | 23 | 0 | 1.73% | 18.58 (-0.13) | 900 (40.14%) | 1.32% | 5.0% | 33.38% |
| 2023-07-28 | 27.5 (-1.96%) | 3204 | 38 | 32 | 12 | 0 | 1.0% | 18.71 (0.22) | 642 (43.78%) | 0.94% | 4.98% | 34.22% |
| 2023-07-27 | 28.05 (-1.23%) | 3166 | 21 | 20 | 20 | 0 | 0.63% | 18.49 (0.12) | 447 (-41.42%) | 0.65% | 5.16% | 34.63% |
| 2023-07-26 | 28.4 (-0.87%) | 3145 | -8 | 0 | 0 | 0 | 0.0% | 18.37 (-0.04) | 763 (14.27%) | 1.11% | 5.94% | 35.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 26.5 (-1.85%) | 0 | -3397 | 0 | -16 | 0 | N/A (0) | 845 (-81.87%) |
| 2024-07-19 | 27.0 (-7.69%) | 3397 | -290 | 16 | -16 | 0.47% | 19.84 (-1.69) | 4661 (-75.71%) |
| 2024-07-12 | 29.25 (-16.31%) | 3687 | -457 | 32 | -106 | 0.87% | 21.53 (-2.67) | 19190 (-36.99%) |
| 2024-07-05 | 34.95 (13.11%) | 4144 | 1359 | 138 | 84 | 3.33% | 24.2 (7.93) | 30456 (21.67%) |
| 2024-06-28 | 30.9 (6.0%) | 2785 | -159 | 54 | 34 | 1.94% | 16.27 (-0.92) | 25032 (56.75%) |
| 2024-06-21 | 29.15 (-2.83%) | 2944 | 42 | 20 | 3 | 0.68% | 17.19 (0.24) | 15969 (379.86%) |
| 2024-06-14 | 30.0 (5.63%) | 2902 | 197 | 17 | -6 | 0.59% | 16.95 (1.15) | 3327 (-43.58%) |
| 2024-06-07 | 28.4 (-6.89%) | 2705 | -228 | 23 | -95 | 0.85% | 15.8 (-1.33) | 5898 (-83.97%) |
| 2024-05-31 | 30.5 (30.9%) | 2933 | 390 | 118 | 115 | 4.02% | 17.13 (2.28) | 36805 (424.82%) |
| 2024-05-24 | 23.3 (6.64%) | 2543 | 230 | 3 | 3 | 0.12% | 14.85 (1.34) | 7012 (360.01%) |
| 2024-05-17 | 21.85 (6.59%) | 2313 | 59 | 0 | 0 | 0.0% | 13.51 (0.35) | 1524 (79.23%) |
| 2024-05-10 | 20.5 (-3.3%) | 2254 | 25 | 0 | 0 | 0.0% | 13.16 (0.14) | 850 (-33.27%) |
| 2024-05-03 | 21.2 (3.41%) | 2229 | 48 | 0 | -1 | 0.0% | 13.02 (0.28) | 1274 (136.28%) |
| 2024-04-26 | 20.5 (1.49%) | 2181 | 29 | 1 | 1 | 0.05% | 12.74 (0.17) | 539 (-58.62%) |
| 2024-04-19 | 20.2 (-7.34%) | 2152 | -28 | 0 | 0 | 0.0% | 12.57 (-0.16) | 1303 (-40.11%) |
| 2024-04-12 | 21.8 (-2.24%) | 2180 | -6 | 0 | -1 | 0.0% | 12.73 (-0.04) | 2176 (449.36%) |
| 2024-04-03 | 22.3 (0.68%) | 2186 | 17 | 1 | 0 | 0.05% | 12.77 (0.1) | 396 (-76.01%) |
| 2024-03-29 | 22.15 (-5.14%) | 2169 | -107 | 1 | 0 | 0.05% | 12.67 (-0.62) | 1651 (-67.76%) |
| 2024-03-22 | 23.35 (4.71%) | 2276 | -89 | 1 | -2 | 0.04% | 13.29 (-0.52) | 5123 (64.18%) |
| 2024-03-15 | 22.3 (4.69%) | 2365 | 85 | 3 | -82 | 0.13% | 13.81 (0.49) | 3120 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 21.3 (0.24%) | 2280 | -129 | 85 | 6 | 3.73% | 13.32 (-0.75) | 9775 (592.08%) |
| 2024-03-01 | 21.25 (-3.85%) | 2409 | -143 | 79 | -6 | 3.28% | 14.07 (-0.83) | 1412 (-80.31%) |
| 2024-02-23 | 22.1 (8.6%) | 2552 | 411 | 85 | -238 | 3.33% | 14.9 (2.4) | 7175 (981.39%) |
| 2024-02-16 | 20.35 (-1.45%) | 2141 | -23 | 323 | 1 | 15.09% | 12.5 (-0.14) | 663 (244.67%) |
| 2024-02-05 | 20.65 (-0.72%) | 2164 | -2 | 322 | 0 | 14.88% | 12.64 (-0.01) | 192 (-75.06%) |
| 2024-02-02 | 20.8 (-2.12%) | 2166 | -28 | 322 | -3 | 14.87% | 12.65 (-0.16) | 771 (-54.74%) |
| 2024-01-26 | 21.25 (4.17%) | 2194 | 16 | 325 | 2 | 14.81% | 12.81 (0.09) | 1705 (122.14%) |
| 2024-01-19 | 20.4 (-4.9%) | 2178 | -107 | 323 | 0 | 14.83% | 12.72 (-0.63) | 767 (-20.68%) |
| 2024-01-12 | 21.45 (-4.67%) | 2285 | -87 | 323 | 1 | 14.14% | 13.35 (-0.5) | 967 (-25.73%) |
| 2024-01-05 | 22.5 (-1.32%) | 2372 | -16 | 322 | -10 | 13.58% | 13.85 (-0.1) | 1303 (23.69%) |
| 2023-12-29 | 22.8 (-1.3%) | 2388 | -120 | 332 | -1 | 13.9% | 13.95 (-0.7) | 1053 (3.26%) |
| 2023-12-22 | 23.1 (-2.74%) | 2508 | -65 | 333 | 8 | 13.28% | 14.65 (-0.38) | 1020 (-39.25%) |
| 2023-12-15 | 23.75 (-4.62%) | 2573 | -107 | 325 | 191 | 12.63% | 15.03 (-0.62) | 1679 (-9.86%) |
| 2023-12-08 | 24.9 (-4.41%) | 2680 | 128 | 134 | 0 | 5.0% | 15.65 (0.75) | 1863 (-54.93%) |
| 2023-12-01 | 26.05 (2.76%) | 2552 | 222 | 134 | 1 | 5.25% | 14.9 (1.29) | 4133 (35.45%) |
| 2023-11-24 | 25.35 (6.51%) | 2330 | 80 | 133 | 0 | 5.71% | 13.61 (0.47) | 3052 (117.88%) |
| 2023-11-17 | 23.8 (1.93%) | 2250 | 13 | 133 | 37 | 5.91% | 13.14 (0.07) | 1400 (51.46%) |
| 2023-11-10 | 23.35 (-3.11%) | 2237 | -45 | 96 | 3 | 4.29% | 13.07 (-0.26) | 924 (-58.98%) |
| 2023-11-03 | 24.1 (-1.63%) | 2282 | 64 | 93 | 0 | 4.08% | 13.33 (0.38) | 2254 (33.69%) |
| 2023-10-27 | 24.5 (5.83%) | 2218 | -57 | 93 | -3 | 4.19% | 12.95 (-0.34) | 1686 (8.57%) |
| 2023-10-20 | 23.15 (-7.03%) | 2275 | -98 | 96 | -93 | 4.22% | 13.29 (-0.57) | 1553 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 24.9 (3.11%) | 2373 | 25 | 189 | -153 | 7.96% | 13.86 (0.15) | 3656 (293.65%) |
| 2023-10-06 | 24.15 (-1.83%) | 2348 | -4 | 342 | -1 | 14.57% | 13.71 (-0.03) | 928 (53.96%) |
| 2023-09-28 | 24.6 (1.03%) | 2352 | -71 | 343 | -5 | 14.58% | 13.74 (-0.41) | 603 (-51.16%) |
| 2023-09-22 | 24.35 (-6.7%) | 2423 | -33 | 348 | -9 | 14.36% | 14.15 (-0.19) | 1235 (0.91%) |
| 2023-09-15 | 26.1 (0.19%) | 2456 | -131 | 357 | -9 | 14.54% | 14.34 (-0.77) | 1224 (-76.23%) |
| 2023-09-08 | 26.05 (-0.38%) | 2587 | -47 | 366 | -25 | 14.15% | 15.11 (-0.27) | 5150 (172.69%) |
| 2023-09-01 | 26.15 (2.55%) | 2634 | -86 | 391 | -7 | 14.84% | 15.38 (-0.51) | 1888 (-35.7%) |
| 2023-08-25 | 25.5 (2.2%) | 2720 | -229 | 398 | -23 | 14.63% | 15.89 (-1.33) | 2937 (0.27%) |
| 2023-08-18 | 24.95 (-1.19%) | 2949 | -87 | 421 | 350 | 14.28% | 17.22 (-0.51) | 2929 (-5.19%) |
| 2023-08-11 | 25.25 (-7.17%) | 3036 | -86 | 71 | 26 | 2.34% | 17.73 (-0.5) | 3090 (6.68%) |
| 2023-08-04 | 27.2 (-1.09%) | 3122 | -82 | 45 | 13 | 1.44% | 18.23 (-0.48) | 2896 (-15.13%) |
| 2023-07-28 | 27.5 (-5.17%) | 3204 | -69 | 32 | 32 | 1.0% | 18.71 (-0.41) | 3412 (-38.92%) |
| 2023-07-21 | 29.0 (-2.68%) | 3273 | 178 | 0 | -52 | 0.0% | 19.12 (1.04) | 5587 (-11.06%) |
| 2023-07-14 | 29.8 (-4.94%) | 3095 | -177 | 52 | -334 | 1.68% | 18.08 (-1.03) | 6282 (-22.98%) |
| 2023-07-07 | 31.35 (1.79%) | 3272 | -49 | 386 | -15 | 11.8% | 19.11 (-0.29) | 8157 (12.72%) |
| 2023-06-30 | 30.8 (-7.78%) | 3321 | -139 | 401 | 5 | 12.07% | 19.4 (-0.81) | 7237 (55.37%) |
| 2023-06-21 | 33.4 (-4.02%) | 3460 | -94 | 396 | -34 | 11.45% | 20.21 (-0.55) | 4657 (-75.2%) |
| 2023-06-16 | 34.8 (-3.73%) | 3554 | -728 | 430 | -32 | 12.1% | 20.76 (-4.25) | 18784 (-51.92%) |
| 2023-06-09 | 36.15 (-8.83%) | 4282 | -219 | 462 | -9 | 10.79% | 25.01 (-1.28) | 39068 (-29.24%) |
| 2023-06-02 | 39.65 (16.11%) | 4501 | 598 | 471 | 285 | 10.46% | 26.29 (3.49) | 55215 (104.52%) |
| 2023-05-26 | 34.15 (0.0%) | 3903 | 213 | 186 | -52 | 4.77% | 22.8 (1.25) | 26997 (-58.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.15 (7.39%) | 3690 | -58 | 238 | -23 | 6.45% | 21.55 (-0.34) | 65569 (31.2%) |
| 2023-05-12 | 31.8 (-9.27%) | 3748 | -1116 | 261 | 106 | 6.96% | 21.89 (-6.52) | 49978 (1.91%) |
| 2023-05-05 | 35.05 (12.7%) | 4864 | 341 | 155 | 145 | 3.19% | 28.41 (1.99) | 49043 (115.22%) |
| 2023-04-28 | 31.1 (5.25%) | 4523 | 470 | 10 | 10 | 0.22% | 26.42 (2.75) | 22787 (-65.25%) |
| 2023-04-21 | 29.55 (1.03%) | 4053 | -263 | 0 | -118 | 0.0% | 23.67 (-1.54) | 65573 (230.66%) |
| 2023-04-14 | 29.25 (-2.5%) | 4316 | 325 | 118 | -36 | 2.73% | 25.21 (1.9) | 19831 (366.35%) |
| 2023-04-07 | 30.0 (6.57%) | 3991 | 363 | 154 | 1 | 3.86% | 23.31 (2.12) | 4252 (-71.22%) |
| 2023-03-31 | 28.15 (0.0%) | 3628 | 1105 | 153 | -27 | 4.22% | 21.19 (6.45) | 14773 (-65.1%) |
| 2023-03-24 | 28.15 (50.53%) | 2523 | 1236 | 180 | 170 | 7.13% | 14.74 (7.22) | 42327 (2048.04%) |
| 2023-03-17 | 18.7 (-8.78%) | 1287 | -270 | 10 | 0 | 0.78% | 7.52 (-1.57) | 1970 (-59.27%) |
| 2023-03-10 | 20.5 (3.02%) | 1557 | 68 | 10 | 0 | 0.64% | 9.09 (0.39) | 4838 (61.5%) |
| 2023-03-03 | 19.9 (-0.5%) | 1489 | 122 | 10 | 0 | 0.67% | 8.7 (0.72) | 2995 (-44.61%) |
| 2023-02-24 | 20.0 (6.95%) | 1367 | 281 | 10 | 0 | 0.73% | 7.98 (1.64) | 5409 (173.82%) |
| 2023-02-17 | 18.7 (1.91%) | 1086 | -51 | 10 | 0 | 0.92% | 6.34 (-0.3) | 1975 (-12.42%) |
| 2023-02-10 | 18.35 (2.51%) | 1137 | -98 | 10 | -1 | 0.88% | 6.64 (-0.57) | 2255 (118.19%) |
| 2023-02-03 | 17.9 (6.55%) | 1235 | 14 | 11 | 0 | 0.89% | 7.21 (0.08) | 1033 (688.19%) |
| 2023-01-17 | 16.8 (0.0%) | 1221 | -19 | 11 | 0 | 0.9% | 7.13 (-0.11) | 131 (-91.42%) |
| 2023-01-13 | 16.8 (-6.15%) | 1240 | -190 | 11 | -5 | 0.89% | 7.24 (-1.11) | 1529 (24.65%) |
| 2023-01-06 | 17.9 (7.19%) | 1430 | 152 | 16 | 4 | 1.12% | 8.35 (0.89) | 1226 (4.48%) |
| 2022-12-30 | 16.7 (-6.7%) | 1278 | -22 | 12 | 2 | 0.94% | 7.46 (-0.13) | 1174 (-44.06%) |
| 2022-12-23 | 17.9 (-2.19%) | 1300 | -103 | 10 | -1 | 0.77% | 7.59 (-0.6) | 2098 (-40.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.3 (1.1%) | 1403 | 152 | 11 | -4 | 0.78% | 8.19 (0.88) | 3502 (14.33%) |
| 2022-12-09 | 18.1 (-0.55%) | 1251 | -25 | 15 | -17 | 1.2% | 7.31 (-0.14) | 3063 (-53.48%) |
| 2022-12-02 | 18.2 (18.18%) | 1276 | 338 | 32 | 30 | 2.51% | 7.45 (1.97) | 6586 (221.17%) |
| 2022-11-25 | 15.4 (8.07%) | 938 | 23 | 2 | -30 | 0.21% | 5.48 (0.14) | 2050 (328.98%) |
| 2022-11-18 | 14.25 (-2.4%) | 915 | 25 | 32 | -15 | 3.5% | 5.34 (0.14) | 478 (-27.76%) |
| 2022-11-11 | 14.6 (0.69%) | 890 | -6 | 47 | -25 | 5.28% | 5.2 (-0.03) | 661 (-11.11%) |
| 2022-11-04 | 14.5 (9.02%) | 896 | -36 | 72 | -17 | 8.04% | 5.23 (-0.21) | 744 (-20.07%) |
| 2022-10-28 | 13.3 (-2.21%) | 932 | 12 | 89 | 0 | 9.55% | 5.44 (0.07) | 931 (-17.35%) |
| 2022-10-21 | 13.6 (-3.89%) | 920 | -23 | 89 | 2 | 9.67% | 5.37 (-0.14) | 1126 (-7.84%) |
| 2022-10-14 | 14.15 (-5.67%) | 943 | -78 | 87 | -8 | 9.23% | 5.51 (-0.45) | 1222 (77.15%) |
| 2022-10-07 | 15.0 (-1.32%) | 1021 | -42 | 95 | -10 | 9.3% | 5.96 (-0.25) | 690 (-66.05%) |
| 2022-09-30 | 15.2 (-5.88%) | 1063 | -435 | 105 | -13 | 9.88% | 6.21 (-2.54) | 2033 (119.36%) |
| 2022-09-23 | 16.15 (-6.1%) | 1498 | -129 | 118 | -6 | 7.88% | 8.75 (-0.75) | 926 (-28.85%) |
| 2022-09-16 | 17.2 (-3.37%) | 1627 | -147 | 124 | -3 | 7.62% | 9.5 (-0.86) | 1302 (-33.16%) |
| 2022-09-08 | 17.8 (0.85%) | 1774 | -10 | 127 | 10 | 7.16% | 10.36 (-0.06) | 1948 (-61.95%) |
| 2022-09-02 | 17.65 (-6.12%) | 1784 | -225 | 117 | -9 | 6.56% | 10.42 (-1.31) | 5121 (10.47%) |
| 2022-08-26 | 18.8 (1.08%) | 2009 | 59 | 126 | -20 | 6.27% | 11.73 (0.34) | 4636 (0.01%) |
| 2022-08-19 | 18.6 (5.98%) | 1950 | -153 | 146 | -17 | 7.49% | 11.39 (-0.89) | 4635 (10.55%) |
| 2022-08-12 | 17.55 (-3.04%) | 2103 | -353 | 163 | -49 | 7.75% | 12.28 (-2.06) | 4192 (-83.18%) |
| 2022-08-05 | 18.1 (-2.95%) | 2456 | -246 | 212 | 2 | 8.63% | 14.34 (-1.44) | 24927 (7.26%) |
| 2022-07-29 | 18.65 (10.36%) | 2702 | 1047 | 210 | 148 | 7.77% | 15.78 (6.11) | 23239 (196.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.9 (1.81%) | 1655 | 42 | 62 | 62 | 3.75% | 9.67 (0.25) | 7834 (-48.33%) |
| 2022-07-15 | 16.6 (-6.48%) | 1613 | -57 | 0 | -123 | 0.0% | 9.42 (-0.33) | 15161 (203.35%) |
| 2022-07-08 | 17.75 (31.97%) | 1670 | 586 | 123 | 123 | 7.37% | 9.75 (3.42) | 4997 (624.37%) |
| 2022-07-01 | 13.45 (-3.58%) | 1084 | -2 | 0 | 0 | 0.0% | 6.33 (-0.01) | 689 (18.73%) |
| 2022-06-24 | 13.95 (1.82%) | 1086 | -31 | 0 | 0 | 0.0% | 6.34 (-0.18) | 581 (32.36%) |
| 2022-06-17 | 13.7 (-2.84%) | 1117 | 168 | 0 | 0 | 0.0% | 6.52 (0.98) | 439 (63.2%) |
| 2022-06-10 | 14.1 (-0.7%) | 949 | 72 | 0 | 0 | 0.0% | 5.54 (0.42) | 269 (113.39%) |
| 2022-06-02 | 14.2 (1.79%) | 877 | -1 | 0 | -3 | 0.0% | 5.12 (-0.01) | 126 (71.27%) |
| 2022-05-27 | 13.95 (-0.71%) | 878 | -65 | 3 | 0 | 0.34% | 5.13 (-0.38) | 73 (-73.76%) |
| 2022-05-20 | 14.05 (2.93%) | 943 | -15 | 3 | 0 | 0.32% | 5.51 (-0.09) | 280 (-59.05%) |
| 2022-05-13 | 13.65 (-2.85%) | 958 | -57 | 3 | 3 | 0.31% | 5.6 (-0.33) | 685 (118.16%) |
| 2022-05-06 | 14.05 (-3.1%) | 1015 | -22 | 0 | 0 | 0.0% | 5.93 (-0.13) | 314 (-16.71%) |
| 2022-04-29 | 14.5 (-4.92%) | 1037 | -15 | 0 | 0 | 0.0% | 6.06 (-0.08) | 377 (121.08%) |
| 2022-04-22 | 15.25 (-2.56%) | 1052 | 15 | 0 | 0 | 0.0% | 6.14 (0.08) | 170 (-64.04%) |
| 2022-04-15 | 15.65 (-2.8%) | 1037 | -2 | 0 | -4 | 0.0% | 6.06 (-0.01) | 474 (-85.01%) |
| 2022-04-08 | 16.1 (-1.23%) | 1039 | -23 | 4 | 4 | 0.38% | 6.07 (-0.13) | 3165 (53.09%) |
| 2022-04-01 | 16.3 (0.62%) | 1062 | -9 | 0 | -4 | 0 | 6.2 (-0.06) | 2067 (45.59%) |
| 2022-03-25 | 16.2 (3.85%) | 1071 | -9 | 4 | 0 | 0.37% | 6.26 (-0.05) | 1420 (594.64%) |
| 2022-03-18 | 15.6 (1.96%) | 1080 | -17 | 4 | 0 | 0.37% | 6.31 (-0.1) | 204 (-53.45%) |
| 2022-03-11 | 15.3 (-5.56%) | 1097 | -75 | 4 | 4 | 0.36% | 6.41 (-0.43) | 439 (69.49%) |
| 2022-03-04 | 16.2 (0.93%) | 1172 | -11 | 0 | 0 | 0.0% | 6.84 (-0.07) | 259 (-18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.05 (-3.89%) | 1183 | -3 | 0 | 0 | 0.0% | 6.91 (-0.02) | 318 (-31.68%) |
| 2022-02-18 | 16.7 (-2.34%) | 1186 | -1 | 0 | 0 | 0.0% | 6.93 (0.0) | 465 (-7.71%) |
| 2022-02-11 | 17.1 (2.7%) | 1187 | 40 | 0 | -4 | 0.0% | 6.93 (0.23) | 504 (161.29%) |
| 2022-01-26 | 16.65 (-2.06%) | 1147 | -1 | 4 | -1 | 0.35% | 6.7 (0.0) | 193 (-31.55%) |
| 2022-01-21 | 17.0 (-0.87%) | 1148 | -28 | 5 | -3 | 0.44% | 6.7 (-0.17) | 282 (-90.69%) |
| 2022-01-14 | 17.15 (-9.97%) | 1176 | -161 | 8 | -1 | 0.68% | 6.87 (-0.94) | 3030 (240.48%) |
| 2022-01-07 | 19.05 (0.26%) | 1337 | 30 | 9 | 2 | 0.67% | 7.81 (0.18) | 890 (-35.59%) |
| 2021-12-30 | 19.0 (4.68%) | 1307 | 16 | 7 | 0 | 0.54% | 7.63 (0.09) | 1381 (88.84%) |
| 2021-12-24 | 18.15 (-2.42%) | 1291 | -72 | 7 | 0 | 0.54% | 7.54 (-0.42) | 731 (-69.37%) |
| 2021-12-17 | 18.6 (3.91%) | 1363 | 77 | 7 | -1 | 0.51% | 7.96 (0.45) | 2389 (267.76%) |
| 2021-12-10 | 17.9 (5.29%) | 1286 | 25 | 8 | 1 | 0.62% | 7.51 (0.15) | 649 (95.91%) |
| 2021-12-03 | 17.0 (-1.45%) | 1261 | 5 | 7 | -2 | 0.56% | 7.36 (0.02) | 331 (-36.58%) |
| 2021-11-26 | 17.25 (-5.48%) | 1256 | -9 | 9 | -2 | 0.72% | 7.34 (-0.05) | 522 (-69.17%) |
| 2021-11-19 | 18.25 (-2.14%) | 1265 | -17 | 11 | 5 | 0.87% | 7.39 (-0.1) | 1696 (-24.56%) |
| 2021-11-12 | 18.65 (8.12%) | 1282 | 52 | 6 | 4 | 0.47% | 7.49 (0.31) | 2248 (351.86%) |
| 2021-11-05 | 17.25 (-4.43%) | 1230 | -11 | 2 | 0 | 0.16% | 7.18 (-0.07) | 497 (-52.04%) |
| 2021-10-29 | 18.05 (6.49%) | 1241 | -16 | 2 | -28 | 0.16% | 7.25 (-0.09) | 1037 (148.08%) |
| 2021-10-22 | 16.95 (3.35%) | 1257 | 21 | 30 | 0 | 2.39% | 7.34 (0.12) | 418 (13.52%) |
| 2021-10-15 | 16.4 (0.92%) | 1236 | 2 | 30 | 19 | 2.43% | 7.22 (0.01) | 368 (-30.03%) |
| 2021-10-08 | 16.25 (-0.91%) | 1234 | -68 | 11 | 1 | 0.89% | 7.21 (-0.39) | 526 (-52.17%) |
| 2021-10-01 | 16.4 (-4.93%) | 1302 | 47 | 10 | 8 | 0.77% | 7.6 (0.27) | 1100 (123.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.25 (1.47%) | 1255 | -1 | 2 | 2 | 0.16% | 7.33 (-0.01) | 493 (-49.71%) |
| 2021-09-17 | 17.0 (-0.87%) | 1256 | 35 | 0 | 0 | 0.0% | 7.34 (0.21) | 980 (-51.42%) |
| 2021-09-10 | 17.15 (-4.19%) | 1221 | -228 | 0 | -1 | 0.0% | 7.13 (-1.33) | 2018 (285.37%) |
| 2021-09-03 | 17.9 (1.99%) | 1449 | -12 | 1 | 0 | 0.07% | 8.46 (-0.07) | 523 (-59.93%) |
| 2021-08-27 | 17.55 (2.33%) | 1461 | -123 | 1 | -50 | 0.07% | 8.53 (-0.72) | 1307 (-26.03%) |
| 2021-08-20 | 17.15 (-4.72%) | 1584 | -330 | 51 | -49 | 3.22% | 9.25 (-1.93) | 1766 (-44.97%) |
| 2021-08-13 | 18.0 (-12.2%) | 1914 | -976 | 100 | 34 | 5.22% | 11.18 (-5.7) | 3210 (12.22%) |
| 2021-08-06 | 20.5 (-5.96%) | 2890 | -1 | 66 | -200 | 2.28% | 16.88 (0.0) | 2861 (0.81%) |
| 2021-07-30 | 21.8 (-5.63%) | 2891 | -182 | 266 | 14 | 9.2% | 16.88 (-1.07) | 2838 (-74.45%) |
| 2021-07-23 | 23.1 (-0.65%) | 3073 | -287 | 252 | 86 | 8.2% | 17.95 (-1.67) | 11109 (-47.88%) |
| 2021-07-16 | 23.25 (-2.72%) | 3360 | 816 | 166 | 43 | 4.94% | 19.62 (4.76) | 21315 (11.45%) |
| 2021-07-09 | 23.9 (2.36%) | 2544 | 366 | 123 | 51 | 4.83% | 14.86 (2.14) | 19125 (396.03%) |
| 2021-07-02 | 23.35 (0.86%) | 2178 | 67 | 72 | 50 | 3.31% | 12.72 (0.39) | 3855 (-68.09%) |
| 2021-06-25 | 23.15 (-3.34%) | 2111 | 49 | 22 | 0 | 1.04% | 12.33 (0.29) | 12083 (-34.98%) |
| 2021-06-18 | 23.95 (6.21%) | 2062 | -16 | 22 | -14 | 1.07% | 12.04 (-0.1) | 18584 (738.23%) |
| 2021-06-11 | 22.55 (17.14%) | 2078 | 300 | 36 | 26 | 1.73% | 12.14 (1.76) | 2217 (3.83%) |
| 2021-06-04 | 19.25 (-1.03%) | 1778 | 59 | 10 | 0 | 0.56% | 10.38 (0.34) | 2135 (46.62%) |
| 2021-05-28 | 19.45 (5.14%) | 1719 | 188 | 10 | -5 | 0.58% | 10.04 (1.1) | 1456 (-42.27%) |
| 2021-05-21 | 18.5 (4.23%) | 1531 | -287 | 15 | -11 | 0.98% | 8.94 (-1.68) | 2522 (-53.92%) |
| 2021-05-14 | 17.75 (-20.94%) | 1818 | -385 | 26 | 14 | 1.43% | 10.62 (-2.25) | 5474 (-54.11%) |
| 2021-05-07 | 22.45 (-16.54%) | 2203 | -802 | 12 | -3 | 0.54% | 12.87 (-4.68) | 11929 (19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 26.9 (15.2%) | 3005 | 747 | 15 | 15 | 0.5% | 17.55 (4.36) | 9960 (-26.53%) |
| 2021-04-23 | 23.35 (-2.91%) | 2258 | 217 | 0 | 0 | 0.0% | 13.19 (1.27) | 13557 (-34.76%) |
| 2021-04-16 | 24.05 (-6.24%) | 2041 | -388 | 0 | 0 | 0 | 11.92 (-2.27) | 20780 (49.96%) |
| 2021-04-09 | 25.65 (16.06%) | 2429 | 22 | 0 | 0 | 0 | 14.19 (0.13) | 13857 (194.81%) |
| 2021-04-01 | 22.1 (7.54%) | 2407 | 90 | 0 | 0 | 0 | 14.06 (0.53) | 4700 (-52.91%) |
| 2021-03-26 | 20.55 (-9.47%) | 2317 | -195 | 0 | 0 | 0 | 13.53 (-1.14) | 9982 (-51.18%) |
| 2021-03-19 | 22.7 (19.16%) | 2512 | 611 | 0 | 0 | 0 | 14.67 (3.57) | 20445 (37.44%) |
| 2021-03-12 | 19.05 (3.53%) | 1901 | 178 | 0 | 0 | 0 | 11.1 (1.04) | 14876 (102.67%) |
| 2021-03-05 | 18.4 (23.49%) | 1723 | 789 | 0 | 0 | 0 | 10.06 (4.61) | 7340 (55.38%) |
| 2021-02-26 | 14.9 (6.05%) | 934 | -52 | 0 | 0 | 0 | 5.45 (-0.31) | 4724 (259.44%) |
| 2021-02-19 | 14.05 (2.18%) | 986 | -47 | 0 | 0 | 0 | 5.76 (-0.27) | 1314 (30.54%) |
| 2021-02-05 | 13.75 (-3.85%) | 1033 | 205 | 0 | 0 | 0 | 6.03 (1.19) | 1006 (-67.28%) |
| 2021-01-29 | 14.3 (0.0%) | 828 | 114 | 0 | 0 | 0 | 4.84 (0.67) | 3076 (66.43%) |
| 2021-01-22 | 14.3 (3.25%) | 714 | -89 | 0 | 0 | 0 | 4.17 (-0.52) | 1848 (-47.88%) |
