6245 立端 (上櫃) - 電腦及週邊設備,通信網路

同業: 聚碩  訊達  友勁  振曜  百一  順發  欣技  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 94.73971-3772914418.36%13.46%-0.88%3626-10.95%3.07%26.96%122.77%
2022-12-26 92.24008905859614.6%13.58%2.26%4072-52.16%3.45%29.92%128.24%
2022-12-23 91.83918-34489-19012.48%13.28%-0.82%8512-23.71%7.21%28.38%134.0%
2022-12-22 98.83952509679-1817.18%13.39%14.74%11158150.83%9.46%24.82%129.62%
2022-12-21 102.53443-2696971020.24%11.67%-7.23%4448-37.43%3.77%19.12%124.58%
2022-12-20 98.93712-3896871218.51%12.58%-9.5%7110215.62%6.03%19.84%127.48%
2022-12-19 103.04101-956756316.46%13.9%-2.25%2252-47.77%1.91%18.37%131.62%
2022-12-16 100.54196-118612-7614.59%14.22%-2.74%4312-2.72%3.66%23.6%145.01%
2022-12-15 103.5431459688115.95%14.62%1.39%4433-16.46%3.76%26.29%159.39%
2022-12-14 102.04255-38687-2216.15%14.42%-0.89%5306-1.19%4.5%27.69%164.5%
2022-12-13 97.0429348709-6516.52%14.55%1.18%5370-36.2%4.55%30.91%163.13%
2022-12-12 99.54245-3774-23318.23%14.38%-0.14%841812.34%7.13%32.87%160.86%
2022-12-09 108.042483441007-1223.71%14.4%8.84%749423.08%6.35%31.6%157.97%
2022-12-08 107.53904-40810193826.1%13.23%-9.45%6088-33.06%5.16%33.99%156.29%
2022-12-07 104.04312-510981-13822.75%14.61%-10.59%909518.31%7.71%38.34%156.36%
2022-12-06 108.048223511191823.21%16.34%0.74%768811.05%6.52%45.06%153.25%
2022-12-05 105.547873271101723.0%16.22%7.35%6923-32.86%5.87%47.08%149.63%
2022-12-02 104.04460-557109422524.53%15.11%-11.12%10312-8.06%8.74%50.43%146.39%
2022-12-01 96.65017-235869517.32%17.0%-4.49%11216-34.14%9.51%44.53%140.57%
2022-11-30 95.5525267586431216.45%17.8%14.76%1702969.01%14.43%39.44%133.32%
2022-11-29 88.84577-142552312.06%15.51%-3.0%10076-7.31%8.54%31.67%124.45%
2022-11-28 88.04719203549-2811.63%15.99%4.51%10871224.69%9.21%33.3%118.43%
2022-11-25 87.14516-235771712.78%15.3%-0.52%3348-35.73%2.84%39.38%112.62%
2022-11-24 87.345392475602212.34%15.38%5.78%5210-33.8%4.42%54.58%110.97%
2022-11-23 87.94292168538-1412.53%14.54%4.08%7869-34.36%6.67%59.03%108.6%
2022-11-22 87.54124429552-713.39%13.97%11.58%11989-33.6%10.16%55.49%103.79%
2022-11-21 87.93695-31055914115.13%12.52%-7.74%18055-15.14%15.3%47.62%94.93%
2022-11-18 82.84005-51441825410.44%13.57%-11.37%21278103.36%18.03%36.56%81.93%
2022-11-17 76.34519483164193.63%15.31%11.92%10463183.68%8.87%23.19%66.25%
2022-11-16 71.2403686145173.59%13.68%2.17%368836.51%3.13%19.56%61.92%
2022-11-15 71.039502112823.24%13.39%0.6%2701-46.04%2.29%21.03%63.35%
2022-11-14 71.13929135126-63.21%13.31%3.5%5007-9.05%4.24%21.64%63.74%
2022-11-11 70.93794-55513223.48%12.86%-12.75%5505-10.8%4.67%20.02%61.31%
2022-11-10 69.3434949713062.99%14.74%12.95%617213.61%5.23%18.27%58.22%
2022-11-09 68.83852-396124-43.22%13.05%-9.37%543359.25%4.6%15.3%57.34%
2022-11-08 67.54248-397128123.01%14.4%-8.51%341110.09%2.89%16.26%54.56%
2022-11-07 66.44645-71116-652.5%15.74%-1.5%3098-10.05%2.63%15.88%53.37%
2022-11-04 67.54716-78181193.84%15.98%-1.66%344529.39%2.92%16.66%51.96%
2022-11-03 67.54794310162143.38%16.25%6.98%2662-59.43%2.26%14.93%49.96%
2022-11-02 67.14484-308148303.3%15.19%-6.47%6563120.63%5.56%14.71%50.74%
2022-11-01 64.94792243118312.46%16.24%5.32%2974-25.96%2.52%11.01%48.8%
2022-10-31 64.44549-98731.91%15.42%-0.19%4017187.02%3.4%9.79%48.69%
2022-10-28 61.5455815584-151.84%15.45%3.55%1399-41.76%1.19%8.69%47.77%
2022-10-27 61.94403-14599-132.25%14.92%-3.18%24039.21%2.04%9.85%47.95%
2022-10-26 59.4454843112232.46%15.41%0.92%220043.55%1.87%12.36%48.61%
2022-10-25 59.64505689-81.98%15.27%0.13%1533-43.46%1.3%15.05%48.8%
2022-10-24 59.4449917997-62.16%15.25%4.17%2711-2.42%2.3%16.43%50.18%
2022-10-21 59.14320240103342.38%14.64%5.86%2779-48.09%2.36%15.94%52.19%
2022-10-20 59.1408053269-391.69%13.83%15.06%5353-0.51%4.54%15.17%51.76%
2022-10-19 62.13548-63108363.04%12.02%-1.8%538170.41%4.56%14.97%49.01%
2022-10-18 59.9361114172111.99%12.24%4.08%315747.93%2.68%12.24%46.57%
2022-10-17 58.23470-1361-31.76%11.76%-0.34%213414.27%1.81%11.27%46.49%
2022-10-14 57.63483-756421.84%11.8%-2.16%1867-63.57%1.58%10.67%50.07%
2022-10-13 54.93558-22262111.74%12.06%-5.85%5127138.4%4.35%10.01%62.55%
2022-10-12 59.73780-30751111.35%12.81%-7.51%21506.66%1.82%8.7%71.62%
2022-10-11 58.54087-6040-30.98%13.85%-1.42%201641.5%1.71%10.5%75.16%
2022-10-07 60.8414713843-51.04%14.05%3.38%142530.09%1.21%11.2%74.95%
2022-10-06 61.140095848-21.2%13.59%1.49%1095-69.43%0.93%12.48%74.78%
2022-10-05 60.83951-3105091.27%13.39%-7.27%3583-16.18%3.04%12.91%75.26%
2022-10-04 63.0426118041-30.96%14.44%4.41%427450.75%3.62%12.58%74.04%
2022-10-03 59.64081-2544-81.08%13.83%-0.58%2835-3.56%2.4%11.01%71.99%
2022-09-30 58.6410628952-71.27%13.91%7.58%294083.62%2.49%11.29%70.83%
2022-09-29 57.63817-895901.55%12.93%-2.34%1601-49.83%1.36%13.1%69.56%
2022-09-28 57.33906-11159131.51%13.24%-2.72%319131.51%2.7%13.67%69.68%
2022-09-27 62.140174146-231.15%13.61%1.04%2426-23.15%2.06%12.75%69.57%
2022-09-26 61.53976-52969141.74%13.47%-11.79%3157-37.91%2.68%12.81%69.32%
2022-09-23 65.645052355141.22%15.27%0.53%5086124.56%4.31%12.73%68.69%
2022-09-22 71.2448210241-180.91%15.19%2.36%22647.47%1.92%13.82%67.19%
2022-09-21 70.843807159-551.35%14.84%1.64%2107-15.8%1.79%25.96%67.68%
2022-09-20 72.04309313114-62.65%14.6%7.83%2502-18.24%2.12%37.58%68.23%
2022-09-19 71.73996-26120-1083.0%13.54%-0.66%3061-51.91%2.59%40.83%67.96%
2022-09-16 75.14022375228-1235.67%13.63%10.28%6366-61.64%5.4%39.73%67.28%
2022-09-15 78.33647-770351-199.62%12.36%-17.43%165964.9%14.06%35.38%64.43%
2022-09-14 78.344174813702878.38%14.97%12.22%15821149.78%13.41%22.72%53.59%
2022-09-13 71.43936-23483472.11%13.34%-5.59%6334258.21%5.37%11.13%44.11%
2022-09-12 66.14170-1033670.86%14.13%-2.42%176844.47%1.5%7.33%43.07%
2022-09-08 63.24273-43329-30.68%14.48%-9.22%1224-26.56%1.04%7.08%48.65%
2022-09-07 62.74706432-220.68%15.95%0.13%1666-22.02%1.41%7.26%54.74%
2022-09-06 64.24702-18654411.15%15.93%-3.8%213715.31%1.81%7.33%57.56%
2022-09-05 66.84888-121380.27%16.56%-0.24%185325.66%1.57%8.11%58.54%
2022-09-02 68.64900-1555-40.1%16.6%-3.09%14752.57%1.25%8.35%60.63%
2022-09-01 68.550554910.18%17.13%0.06%1438-17.35%1.22%9.14%63.57%
2022-08-31 69.05051201850.16%17.12%4.14%1740-43.28%1.47%10.73%65.4%
2022-08-30 68.64850-618310.06%16.44%-11.28%306744.29%2.6%11.67%74.85%
2022-08-29 66.75468204220.04%18.53%3.87%2126-11.84%1.8%11.41%82.08%
2022-08-26 71.35264-28000.0%17.84%-0.5%2411-27.36%2.04%11.45%88.53%
2022-08-25 70.75292-231000.0%17.93%-4.22%332016.56%2.81%11.33%90.99%
2022-08-24 68.255231440-50.0%18.72%2.69%28483.45%2.41%11.06%89.59%
2022-08-23 69.75379-115-800.09%18.23%-0.16%275326.38%2.33%11.86%89.55%
2022-08-22 70.65390-27985-861.58%18.26%-4.95%2178-3.72%1.85%13.46%89.44%
2022-08-19 71.75669-25217103.02%19.21%-4.24%2263-24.64%1.92%15.94%89.06%
2022-08-18 71.75921-183171-112.89%20.06%-3.0%3002-20.99%2.54%21.1%88.86%
2022-08-17 71.36104-12318262.98%20.68%-1.99%3800-18.03%3.22%25.69%87.95%
2022-08-16 70.56227-401176272.83%21.1%-6.06%4636-9.21%3.93%26.7%88.3%
2022-08-15 68.266282149-212.25%22.46%0.04%5106-38.83%4.33%25.56%86.04%
2022-08-12 70.26626-163170-352.57%22.45%-2.43%8348-0.8%7.08%24.89%85.37%
2022-08-11 72.76789-153205473.02%23.01%-2.17%841668.43%7.13%22.01%83.97%
2022-08-10 70.36942-131158-32.28%23.52%-1.88%499751.96%4.23%17.92%81.85%
2022-08-09 71.37073-269161-22.28%23.97%-3.66%3288-23.86%2.79%24.62%81.99%
2022-08-08 70.17342425163-142.22%24.88%6.14%4319-12.73%3.66%31.65%81.68%
2022-08-05 70.56917502177142.56%23.44%7.82%494937.64%4.19%36.25%80.45%
2022-08-04 70.4641532316362.54%21.74%5.33%3596-72.11%3.05%36.55%80.14%
2022-08-03 69.96092238157-792.58%20.64%4.03%1289411.22%10.93%34.93%80.24%
2022-08-02 72.05854797236584.03%19.84%15.75%1159319.04%9.82%26.37%74.29%
2022-08-01 70.45057232178183.52%17.14%4.83%973883.31%8.25%18.77%70.67%
2022-07-29 68.34825-180160-83.32%16.35%-3.6%5312217.53%4.5%11.98%66.58%
2022-07-28 66.250056816843.36%16.96%1.37%1673-40.18%1.42%9.2%71.37%
2022-07-27 66.34937-137164-363.32%16.73%-2.68%27976.48%2.37%9.42%80.17%
2022-07-26 65.05074-24200233.94%17.19%-0.52%262652.04%2.23%10.62%100.22%
2022-07-25 67.4509810817703.47%17.28%2.19%1727-14.81%1.46%10.06%107.81%
2022-07-22 66.54990-1791771773.55%16.91%-3.48%20284.97%1.72%12.25%112.81%
2022-07-21 65.85169-7700017.52%-1.46%1932-54.13%1.64%16.21%113.9%
2022-07-20 65.45246-12700017.78%-2.36%4212113.53%3.57%19.59%113.6%
2022-07-19 66.75373-22300018.21%-3.96%1972-54.22%1.67%20.39%111.36%
2022-07-18 67.1559626800018.96%5.04%4308-35.69%3.65%21.19%110.82%
2022-07-15 67.1532815800018.05%3.03%670013.24%5.68%19.98%110.06%
2022-07-14 67.35170-27100017.52%-4.99%591714.68%5.01%18.18%106.14%
2022-07-13 64.05441-13100018.44%-2.33%515976.68%4.37%16.31%103.23%
2022-07-12 63.55572-600018.88%-0.11%29201.54%2.47%16.91%102.44%
2022-07-11 64.25578-11900018.9%-2.12%2876-37.24%2.44%20.65%105.46%
2022-07-08 63.65697-17600019.31%-2.96%458223.56%3.88%22.37%119.04%
2022-07-07 63.25873-24900019.9%-4.1%3708-36.81%3.14%27.78%123.09%
2022-07-06 60.26122-7200020.75%-1.14%5869-19.91%4.97%34.85%120.89%
2022-07-05 65.36194-500020.99%-0.1%732849.36%6.21%52.31%116.19%
2022-07-04 61.46199-14400021.01%-2.23%4906-55.27%4.16%55.9%110.29%
2022-07-01 62.16343-72600021.49%-10.27%10968-9.0%9.3%58.22%106.39%
2022-06-30 69.0706914300023.95%2.05%12052-54.46%10.21%51.73%97.38%
2022-06-29 69.66926-67800023.47%-8.93%26465128.66%22.43%42.85%87.67%
2022-06-28 66.576048700025.77%1.18%1157451.62%9.81%21.75%66.76%
2022-06-27 63.27517106100025.47%16.41%7634130.28%6.47%13.08%57.17%
2022-06-24 59.6645670800021.88%12.32%3315110.83%2.81%9.5%50.84%
2022-06-23 57.95748-3100019.48%-0.51%15720.41%1.33%8.45%48.12%
2022-06-22 56.75779-700019.58%-0.15%156616.72%1.33%9.22%46.91%
2022-06-21 59.15786-14200019.61%-2.39%1341-60.67%1.14%11.47%45.84%
2022-06-20 56.85928-31200020.09%-5.01%341164.23%2.89%15.83%44.82%
2022-06-17 60.26240-24200021.15%-3.73%2077-16.39%1.76%28.96%42.19%
2022-06-16 60.96482-34700021.97%-5.06%2484-41.18%2.11%35.13%40.65%
2022-06-15 64.0682928500023.14%4.33%4223-34.91%3.58%33.97%39.42%
2022-06-14 65.0654418500022.18%2.92%6488-65.66%5.5%30.66%36.6%
2022-06-13 65.6635991000021.55%16.74%18895101.87%16.01%25.48%31.66%
2022-06-10 63.65449133900018.46%32.52%9360737.29%7.93%9.73%15.85%
2022-06-09 57.941107000013.93%1.75%1117254.04%0.95%2.07%8.73%
2022-06-08 56.5404010600013.69%2.7%315-16.25%0.27%1.63%8.52%
2022-06-07 56.23934-100013.33%0.0%37723.81%0.32%2.88%9.09%
2022-06-06 55.839356300013.33%1.6%304-7.01%0.26%2.78%9.36%
2022-06-02 55.23872600013.12%0.15%327-44.98%0.28%2.66%9.64%
2022-06-01 55.438663900013.1%1.0%595-66.81%0.5%2.48%9.69%
2022-05-31 56.4382757600012.97%17.7%1793584.88%1.52%2.09%9.75%
2022-05-30 52.53251-6100011.02%-1.78%26162.1%0.22%0.83%8.45%
2022-05-27 51.83312-1700011.22%-0.53%16146.29%0.14%0.72%8.69%
2022-05-26 51.93329100011.28%0.0%110-21.93%0.09%0.85%8.83%
2022-05-25 51.83328600011.28%0.18%141-54.12%0.12%0.97%9.35%
2022-05-24 51.733229400011.26%2.93%308133.12%0.26%1.73%9.86%
2022-05-23 52.232282400010.94%0.74%132-56.71%0.11%2.22%10.58%
2022-05-20 52.03204400010.86%0.18%30517.93%0.26%2.68%11.12%
2022-05-19 52.832007800010.84%2.46%259-74.94%0.22%2.62%11.79%
2022-05-18 51.83122-75400010.58%-19.42%103315.9%0.88%3.21%13.39%
2022-05-17 51.03876-48300013.13%-11.1%89233.75%0.76%3.07%14.0%
2022-05-16 51.143597500014.77%1.72%666176.49%0.57%3.15%17.5%
2022-05-13 51.842843100014.52%0.76%241-74.86%0.2%3.17%19.24%
2022-05-12 50.94253-20900014.41%-4.7%95910.85%0.81%3.51%21.33%
2022-05-11 51.74462-2200015.12%-0.46%865-12.39%0.73%3.02%20.84%
2022-05-10 53.944843300015.19%0.73%98742.85%0.84%2.86%20.3%
2022-05-09 54.8445111200015.08%2.59%6918.89%0.59%2.24%19.62%
2022-05-06 57.54339000014.7%0.0%63563.99%0.54%2.06%19.23%
2022-05-05 58.243393600014.7%0.82%387-42.64%0.33%1.79%19.0%
2022-05-04 57.843037600014.58%1.82%675161.61%0.57%2.08%18.8%
2022-05-03 58.542277000014.32%1.63%258-43.08%0.22%2.14%18.79%
2022-04-29 59.041578700014.09%2.18%45339.56%0.39%2.89%18.77%
2022-04-28 58.04070-900013.79%-0.22%324-55.01%0.28%3.17%18.62%
2022-04-27 57.04079400013.82%0.07%722-2.31%0.62%3.81%18.46%
2022-04-26 57.540759400013.81%2.37%739-35.28%0.63%5.01%18.01%
2022-04-25 58.03981-26700013.49%-6.32%114247.37%0.98%5.88%17.55%
2022-04-22 60.64248000014.4%0.0%775-28.18%0.66%9.16%16.92%
2022-04-21 61.54248700014.4%0.21%1079-49.34%0.92%10.81%16.79%
2022-04-20 60.9424125300014.37%6.37%213021.8%1.82%12.18%15.94%
2022-04-19 59.9398838100013.51%10.56%1749-64.93%1.49%10.7%14.64%
2022-04-18 59.1360740100012.22%12.52%498784.39%4.26%9.4%13.52%
2022-04-15 60.0320620900010.86%6.89%27040.76%2.31%5.3%9.41%
2022-04-14 59.6299735000010.16%13.27%2684582.69%2.29%3.19%7.28%
2022-04-13 56.72647420008.97%1.59%39368.1%0.34%1.21%5.14%
2022-04-12 56.22605230008.83%0.91%23325.71%0.2%1.01%4.88%
2022-04-11 56.32582-370008.75%-1.35%186-21.79%0.16%1.37%4.74%
2022-04-08 55.82619380008.87%1.37%237-35.24%0.2%1.42%4.8%
2022-04-07 55.82581-600008.75%-2.23%367138.45%0.31%1.45%4.72%
2022-04-06 56.72641140008.95%0.56%154-76.61%0.13%1.25%4.62%
2022-04-01 56.52627930008.9%3.61%658173.21%0.56%1.29%4.71%
2022-03-31 55.42534180008.59%0.7%241-12.06%0.21%0.9%4.24%
2022-03-30 55.32516-30008.53%-0.12%274106.77%0.23%1.04%4.1%
2022-03-29 54.8251920008.54%0.12%132-35.08%0.11%1.33%3.95%
2022-03-28 55.12517340008.53%1.43%2043.41%0.17%1.3%3.95%
2022-03-25 55.62483-110008.41%-1.41%197-51.27%0.17%1.64%3.93%
2022-03-24 55.62494-100008.53%-0.35%405-34.55%0.35%1.85%3.93%
2022-03-23 55.42504-680008.56%-2.62%619558.14%0.53%1.65%3.64%
2022-03-22 54.22572-240008.79%-1.01%94-84.36%0.08%1.3%3.24%
2022-03-21 53.62596310008.88%1.25%60135.01%0.51%1.38%3.22%
2022-03-18 54.82565-210008.77%-0.79%445159.78%0.38%0.95%2.87%
2022-03-17 54.12586320008.84%1.26%171-18.65%0.15%0.62%2.74%
2022-03-16 54.02554-250008.73%-1.02%21017.15%0.18%0.69%2.69%
2022-03-15 53.62579560008.82%2.2%17983.42%0.15%0.64%2.59%
2022-03-14 54.02523420008.63%1.77%9857.14%0.08%0.69%2.7%
2022-03-11 54.22481230008.48%0.95%62-75.88%0.05%0.84%2.79%
2022-03-10 54.32458280008.4%1.08%25875.19%0.22%0.88%2.91%
2022-03-09 53.32430460008.31%1.96%147-39.85%0.13%0.72%2.83%
2022-03-08 52.72384710008.15%3.03%245-7.6%0.21%0.68%2.84%
2022-03-07 52.82313640007.91%2.86%265141.05%0.23%0.58%2.84%
2022-03-04 53.62249-130007.69%-0.52%11058.9%0.09%0.5%2.72%
2022-03-03 53.52262-100007.73%-0.51%69-32.1%0.06%0.58%2.73%
2022-03-02 53.2227200007.77%0.0%102-25.12%0.09%0.58%2.87%
2022-03-01 52.82272190007.77%0.91%136-20.42%0.12%0.62%2.95%
2022-02-25 52.52253270007.7%1.18%171-13.23%0.15%0.56%3.0%
2022-02-24 52.82226310007.61%1.47%197181.97%0.17%0.58%3.07%
2022-02-23 53.62195180007.5%0.81%70-52.26%0.06%0.67%3.05%
2022-02-22 53.52177190007.44%0.81%14698.71%0.13%0.7%3.1%
2022-02-21 53.92158-10007.38%0.0%73-60.98%0.06%0.65%3.22%
2022-02-18 54.22159-160007.38%-0.81%189-37.37%0.16%0.86%3.28%
2022-02-17 54.521751350007.44%6.74%302192.33%0.26%0.86%3.27%
2022-02-16 53.22040-20006.97%-0.14%1038.81%0.09%0.78%3.19%
2022-02-15 53.0204210006.98%0.0%95-70.1%0.08%0.83%3.26%
2022-02-14 53.02041870006.98%4.49%31765.39%0.27%0.9%3.6%
2022-02-11 53.81954320006.68%1.67%192-8.41%0.16%0.83%3.5%
2022-02-10 54.51922-70006.57%-0.3%20930.7%0.18%0.77%3.58%
2022-02-09 54.51929240006.59%1.23%160-4.23%0.14%0.7%3.94%
2022-02-08 54.2190540006.51%0.15%167-30.59%0.14%0.76%4.76%
2022-02-07 53.61901160006.5%0.93%24190.26%0.21%0.78%5.01%
2022-01-26 52.71885400006.44%2.06%1268.05%0.11%0.74%5.1%
2022-01-25 52.81845280006.31%1.61%117-50.45%0.1%0.85%5.39%
2022-01-24 53.21817200006.21%1.14%23726.25%0.2%0.9%5.69%
2022-01-21 53.61797350006.14%1.99%187-4.94%0.16%0.81%6.28%
2022-01-20 53.91762-520006.02%-2.9%197-23.52%0.17%0.9%6.28%
2022-01-19 53.41814-200006.2%-1.12%25850.01%0.22%0.84%6.23%
2022-01-18 54.11834-280006.27%-1.57%17233.03%0.15%0.77%6.3%
2022-01-17 54.41862-300006.37%-1.55%129-55.59%0.11%0.81%6.31%
2022-01-14 53.91892130006.47%0.78%291114.16%0.25%0.86%6.48%
2022-01-13 54.1187940006.42%0.16%136-23.08%0.12%1.02%6.51%
2022-01-12 54.7187540006.41%0.16%176-16.73%0.15%1.08%6.6%
2022-01-11 54.8187120006.4%0.16%21213.26%0.18%1.18%6.91%
2022-01-10 54.9186960006.39%0.31%187-61.28%0.16%1.53%7.38%
2022-01-07 54.61863-160006.37%-0.78%484138.21%0.41%2.33%7.4%
2022-01-06 56.21879190006.42%0.94%203-30.95%0.17%2.32%7.2%
2022-01-05 56.31860-130006.36%-0.63%294-52.5%0.25%2.43%7.34%
2022-01-04 56.51873110006.4%0.47%620-44.8%0.53%2.58%7.42%
2022-01-03 57.01862-320006.37%-1.7%1123140.67%0.96%2.45%7.42%
2021-12-30 55.718941460006.48%8.36%46636.41%0.4%2.28%6.57%
2021-12-29 55.11748410005.98%2.4%342-26.03%0.29%2.04%6.37%
2021-12-28 54.4170700005.84%0.0%462-0.83%0.4%1.88%6.19%
2021-12-27 55.11707450005.84%2.82%466-49.78%0.4%1.76%5.91%
2021-12-24 55.51662790005.68%4.99%929397.75%0.79%1.53%5.67%
2021-12-23 54.21583-150005.41%-0.92%18625.03%0.16%1.01%5.07%
2021-12-22 54.11598300005.46%1.87%149-54.75%0.13%1.13%5.03%
2021-12-21 53.91568-100005.36%-0.56%32971.62%0.28%1.21%4.98%
2021-12-20 53.01578240005.39%1.51%192-40.07%0.16%1.39%4.78%
2021-12-17 52.71554-50005.31%-0.38%320-2.67%0.27%1.88%4.7%
2021-12-16 53.61559-80005.33%-0.56%32933.51%0.28%1.78%4.53%
2021-12-15 53.71567140005.36%0.94%246-53.56%0.21%1.71%4.45%
2021-12-14 53.41553190005.31%1.34%531-30.79%0.45%1.82%4.42%
2021-12-13 54.2153400005.24%0.0%768276.58%0.66%1.7%4.08%
2021-12-10 51.91534250005.24%1.55%203-19.95%0.17%1.57%3.64%
2021-12-09 52.01509-130005.16%-0.77%254-31.42%0.22%1.51%3.83%
2021-12-08 51.01522-1950005.2%-11.41%371-3.54%0.32%1.49%3.81%
2021-12-07 51.11717300005.87%1.73%385-37.63%0.33%1.28%3.72%
2021-12-06 52.21687-210005.77%-1.2%617352.66%0.53%1.07%3.73%
2021-12-03 49.81708-50005.84%-0.34%136-40.39%0.12%0.7%3.88%
2021-12-02 50.11713-30005.86%-0.17%22872.78%0.2%0.78%4.04%
2021-12-01 50.0171670005.87%0.51%132-0.71%0.11%0.7%4.01%
2021-11-30 50.21709140005.84%0.86%133-29.16%0.11%0.67%4.02%
2021-11-29 50.5169560005.79%0.35%188-18.06%0.16%0.63%4.13%
2021-11-26 50.81689500005.77%3.04%22969.05%0.2%0.56%4.15%
2021-11-25 50.81639230005.6%1.45%13543.04%0.12%0.46%4.07%
2021-11-24 50.51616-170005.52%-1.08%9511.25%0.08%0.55%4.12%
2021-11-23 50.9163390005.58%0.54%85-20.59%0.07%0.64%4.15%
2021-11-22 51.21624-90005.55%-0.54%107-5.1%0.09%0.69%4.28%
2021-11-19 50.8163340005.58%0.18%113-52.11%0.1%0.82%4.31%
2021-11-18 50.81629-470005.57%-2.79%23611.99%0.2%1.08%4.35%
2021-11-17 50.91676-240005.73%-1.38%21150.96%0.18%1.07%4.41%
2021-11-16 50.01700110005.81%0.69%140-45.29%0.12%1.12%4.39%
2021-11-15 49.85168980005.77%0.35%255-38.73%0.22%1.34%4.56%
2021-11-12 50.41681430005.75%2.68%41781.16%0.36%1.8%4.46%
2021-11-11 51.21638-90005.6%-0.53%230-14.38%0.2%1.72%4.25%
2021-11-10 51.51647100005.63%0.54%269-32.6%0.23%1.69%4.2%
2021-11-09 51.21637-990005.6%-5.72%399-49.31%0.34%1.59%4.26%
2021-11-08 51.41736-440005.94%-2.46%788141.67%0.67%1.46%4.4%
2021-11-05 49.01780-10006.09%0.0%32664.89%0.28%0.97%3.93%
2021-11-04 49.6178170006.09%0.5%19735.31%0.17%0.84%3.79%
2021-11-03 49.41774-270006.06%-1.62%146-42.44%0.12%0.83%3.75%
2021-11-02 49.01801-200006.16%-1.12%25320.65%0.22%0.83%3.87%
2021-11-01 49.7182160006.23%0.32%21014.1%0.18%0.81%3.97%
2021-10-29 49.71815-170006.21%-0.8%184-1.34%0.16%0.75%4.06%
2021-10-28 49.41832230006.26%1.29%18733.1%0.16%0.74%4.01%
2021-10-27 50.01809-200006.18%-1.12%140-39.12%0.12%0.84%4.04%
2021-10-26 49.751829-10006.25%-0.16%23063.27%0.2%0.87%4.0%
2021-10-25 49.91830-70006.26%-0.32%141-15.84%0.12%0.97%3.9%
2021-10-22 49.451837-70006.28%-0.32%167-45.6%0.14%0.96%3.99%
2021-10-21 49.0184490006.3%0.48%30872.47%0.26%0.97%4.03%
2021-10-20 49.71835-90006.27%-0.48%179-48.21%0.15%0.85%4.01%
2021-10-19 49.61844-510006.3%-2.78%345162.82%0.29%0.99%4.13%
2021-10-18 48.51895-260006.48%-1.37%131-27.46%0.11%1.17%4.23%
2021-10-15 48.451921150006.57%0.77%1816.12%0.15%1.26%4.37%
2021-10-14 48.051906-40006.52%-0.15%170-49.32%0.14%1.24%4.45%
2021-10-13 47.65191010006.53%0.0%337-39.64%0.29%1.23%5.33%
2021-10-12 48.651909-200006.53%-0.91%558136.41%0.47%1.19%5.79%
2021-10-08 47.11929-50006.59%-0.3%23647.55%0.2%1.02%5.8%
2021-10-07 46.351934-60006.61%-0.3%1601.87%0.14%1.09%6.1%
2021-10-06 45.8194010006.63%0.0%157-45.44%0.13%1.06%6.14%
2021-10-05 45.51939-80006.63%-0.45%288-21.03%0.24%1.12%6.26%
2021-10-04 44.45194700006.66%0.0%36414.21%0.31%0.96%6.13%
2021-10-01 45.951947280006.66%1.52%319164.74%0.27%0.74%6.1%
2021-09-30 46.8191920006.56%0.15%120-47.88%0.1%0.68%6.16%
2021-09-29 46.751917-270006.55%-1.5%231154.54%0.2%0.76%6.17%
2021-09-28 47.81944140006.65%0.76%90-21.52%0.08%0.81%6.24%
2021-09-27 47.951930100006.6%0.61%115-52.82%0.1%1.01%6.33%
2021-09-24 47.71920-40006.56%-0.3%24516.84%0.21%1.29%6.78%
2021-09-23 46.71924-100006.58%-0.45%210-28.0%0.18%1.34%6.88%
2021-09-22 46.851934-450006.61%-2.36%291-9.46%0.25%1.4%7.18%
2021-09-17 47.91979940006.77%5.12%322-29.38%0.27%2.17%7.26%
2021-09-16 48.71885490006.44%2.55%45650.8%0.39%2.65%7.18%
2021-09-15 48.81836580006.28%4.15%3029.65%0.26%2.74%7.01%
2021-09-14 49.31778-80006.03%-0.33%276-77.04%0.23%2.99%7.04%
2021-09-13 49.51786-370006.05%-2.1%120235.56%1.02%2.93%7.17%
2021-09-10 49.21823-1210006.18%-6.22%88756.58%0.75%2.16%6.43%
2021-09-09 49.71944-330006.59%-1.64%566-4.44%0.48%1.52%6.32%
2021-09-08 48.6519771460006.7%7.89%592184.78%0.5%1.32%6.0%
2021-09-07 48.95183150006.21%0.32%208-29.36%0.18%1.15%5.88%
2021-09-06 49.451826270006.19%1.48%294118.63%0.25%1.09%5.98%
2021-09-03 49.61799-550006.1%-2.87%134-59.5%0.11%1.1%5.95%
2021-09-02 49.251854-120006.28%-0.79%332-14.19%0.28%1.16%6.04%
2021-09-01 50.01866-310006.33%-1.56%387193.11%0.33%1.42%5.88%
2021-08-31 50.81897150006.43%0.78%132-57.43%0.11%1.39%5.71%
2021-08-30 50.51882-1030006.38%-5.2%31055.27%0.26%1.77%5.77%
2021-08-27 50.7198590006.73%0.45%200-68.77%0.17%1.83%5.6%
2021-08-26 51.21976-230006.7%-1.18%64177.57%0.54%1.85%5.56%
2021-08-25 51.01999-220006.78%-1.02%361-36.71%0.31%1.53%5.1%
2021-08-24 53.12021730006.85%3.79%57046.58%0.48%1.51%5.07%
2021-08-23 53.11948230006.6%1.07%38975.18%0.33%1.38%5.09%
2021-08-20 52.91925-240006.53%-1.21%222-15.76%0.19%1.34%4.91%
2021-08-19 53.21949210006.61%1.07%263-20.95%0.22%1.79%4.8%
2021-08-18 53.51928120006.54%0.77%333-21.58%0.28%1.73%4.69%
2021-08-17 53.01916230006.49%1.09%42527.34%0.36%1.83%4.67%
2021-08-16 53.41893120006.42%0.63%334-55.56%0.28%1.74%4.68%
2021-08-13 53.71881-1670006.38%-8.07%751294.32%0.64%1.68%4.63%
2021-08-12 55.3204840006.94%0.14%190-57.82%0.16%1.25%4.25%
2021-08-11 55.62044-1490006.93%-6.73%45240.32%0.38%1.2%4.23%
2021-08-10 57.32193-890007.43%-4.01%32220.5%0.27%0.98%4.05%
2021-08-09 57.52282-710007.74%-3.01%2679.77%0.23%0.89%4.04%
2021-08-06 58.42353-830007.98%-3.39%24382.59%0.21%0.75%4.32%
2021-08-05 58.42436-40008.26%-0.12%133-30.25%0.11%0.67%4.26%
2021-08-04 58.52440-550008.27%-2.25%191-8.96%0.16%0.65%4.25%
2021-08-03 58.32495-860008.46%-3.31%21091.73%0.18%0.76%4.21%
2021-08-02 58.92581-550008.75%-2.13%109-25.57%0.09%1.09%4.2%
2021-07-30 58.7263660008.94%0.34%14741.1%0.12%1.14%4.4%
2021-07-29 58.92630-20008.91%-0.11%104-67.43%0.09%1.09%4.47%
2021-07-28 58.42632-650008.92%-2.41%320-46.59%0.27%1.12%4.55%
2021-07-27 59.52697960009.14%3.63%599250.45%0.51%1.1%4.46%
2021-07-26 58.42601-130008.82%-0.45%17182.66%0.15%0.97%4.23%
2021-07-23 58.32614-220008.86%-0.89%93-30.75%0.08%1.05%4.29%
2021-07-22 58.2263600008.94%0.0%135-55.34%0.11%1.24%4.69%
2021-07-21 57.82636-10008.94%0.0%302-31.0%0.26%1.27%6.6%
2021-07-20 58.72637-150008.94%-0.56%43860.93%0.37%1.21%6.58%
2021-07-19 58.6265230008.99%0.11%272-12.63%0.23%1.1%6.48%
2021-07-16 58.02649-90008.98%-0.33%31286.89%0.26%1.38%6.57%
2021-07-15 58.42658-100009.01%-0.33%167-28.89%0.14%1.26%6.79%
2021-07-14 58.12668130009.04%0.44%234-24.11%0.2%1.22%6.78%
2021-07-13 58.42655-380009.0%-1.42%309-48.79%0.26%1.14%6.97%
2021-07-12 58.22693-460009.13%-1.62%604251.3%0.51%1.05%7.16%
2021-07-09 58.72739-480009.28%-1.8%17242.75%0.15%0.83%7.08%
2021-07-08 59.02787-90009.45%-0.32%120-14.25%0.1%0.88%7.27%
2021-07-07 59.12796-100009.48%-0.32%140-30.41%0.12%0.94%7.6%
2021-07-06 59.02806-570009.51%-1.96%201-41.54%0.17%1.0%8.01%
2021-07-05 59.62863-210009.7%-0.82%34551.1%0.29%1.11%8.11%
2021-07-02 58.52884-30009.78%-0.1%22815.44%0.19%1.03%8.07%
2021-07-01 58.82887-50009.79%-0.1%198-5.89%0.17%1.31%8.06%
2021-06-30 59.1289270009.8%0.2%210-35.43%0.18%3.17%8.38%
2021-06-29 59.52885-680009.78%-2.3%32530.93%0.28%3.23%8.7%
2021-06-28 59.82953100010.01%0.0%248-55.47%0.21%3.22%8.69%
2021-06-25 59.62952-1800010.01%-0.6%559-76.66%0.47%3.33%8.75%
2021-06-24 60.52970-92700010.07%-23.77%2394762.41%2.03%3.34%8.59%
2021-06-23 58.538971700013.21%0.46%277-13.38%0.24%1.45%7.47%
2021-06-22 58.938802000013.15%0.54%320-15.84%0.27%1.6%7.76%
2021-06-21 59.03860-700013.08%-0.23%380-33.32%0.32%1.78%7.75%
2021-06-18 59.93867-14600013.11%-3.6%571263.8%0.48%1.89%7.93%
2021-06-17 60.04013-1100013.6%-0.29%157-65.72%0.13%1.74%7.94%
2021-06-16 59.940245500013.64%1.41%458-13.78%0.39%2.04%8.46%
2021-06-15 59.73969-3500013.45%-0.88%5313.36%0.45%2.18%8.91%
2021-06-11 60.24004-2700013.57%-0.66%51430.44%0.44%2.0%9.3%
2021-06-10 60.74031-3000013.66%-0.8%394-22.0%0.33%1.82%9.73%
2021-06-09 60.540611900013.77%0.51%505-19.9%0.43%1.66%11.19%
2021-06-08 60.64042-6100013.7%-1.51%630100.01%0.53%1.73%11.97%
2021-06-07 59.94103300013.91%0.07%3153.9%0.27%1.69%12.03%
2021-06-04 59.84100-600013.9%-0.14%30345.96%0.26%1.69%13.34%
2021-06-03 60.54106-2600013.92%-0.64%207-64.27%0.18%1.7%13.6%
2021-06-02 60.04132-4400014.01%-1.06%582-0.25%0.49%1.84%13.94%
2021-06-01 60.34176-900014.16%-0.21%58386.71%0.49%2.25%14.46%
2021-05-31 59.14185-2700014.19%-0.63%312-2.98%0.26%2.29%14.75%
2021-05-28 59.24212-3600014.28%-0.83%322-13.49%0.27%2.29%14.82%
2021-05-27 59.04248-2600014.4%-0.62%372-65.18%0.32%2.51%14.89%
2021-05-26 58.74274400014.49%0.14%106971.88%0.91%2.7%14.97%
2021-05-25 57.24270-2500014.47%-0.62%62297.88%0.53%2.44%14.51%
2021-05-24 55.94295300014.56%0.07%314-46.2%0.27%2.75%14.8%
2021-05-21 55.74292600014.55%0.14%584-1.29%0.5%3.33%15.88%
2021-05-20 55.042863800014.53%0.9%592-22.73%0.5%3.7%15.92%
2021-05-19 55.54248-10900014.4%-2.51%766-22.87%0.65%4.99%16.25%
2021-05-18 54.74357-10700014.77%-2.38%9930.07%0.84%5.55%16.39%
2021-05-17 52.14464-18600015.13%-4.0%992-2.74%0.84%5.3%16.43%
2021-05-13 57.74650-10500015.76%-2.23%1020-51.69%0.87%6.04%16.68%
2021-05-12 59.2475527400016.12%6.12%211247.63%1.79%5.68%17.16%
2021-05-11 62.04481-1000015.19%-0.2%1431106.18%1.21%4.42%17.04%
2021-05-10 63.54491-2500015.22%-0.59%694-62.78%0.59%4.21%17.4%
2021-05-07 64.5451616800015.31%3.87%1865208.68%1.58%4.41%17.69%
2021-05-06 63.343488100014.74%1.94%604-2.21%0.51%3.16%17.49%
2021-05-05 63.442677900014.46%1.83%617-47.94%0.52%2.99%18.34%
2021-05-04 63.141881100014.2%0.28%118627.66%1.01%2.86%21.11%
2021-05-03 64.84177-6500014.16%-1.53%929136.45%0.79%2.31%21.3%
2021-04-29 66.34242-1700014.38%-0.42%393-2.99%0.33%2.34%21.58%
2021-04-28 66.64259100014.44%0.07%405-12.63%0.34%3.35%22.65%
2021-04-27 66.44258600014.43%0.14%463-13.24%0.39%3.54%24.38%
2021-04-26 65.84252-5400014.41%-1.3%534-44.27%0.45%3.98%24.97%
2021-04-23 65.94306400014.6%0.14%959-39.79%0.81%4.32%27.59%
2021-04-22 66.04302200014.58%0.0%1593152.7%1.35%4.38%27.7%
2021-04-21 67.343001800014.58%0.48%630-35.53%0.53%4.13%26.87%
2021-04-20 67.942822900014.51%0.62%9784.37%0.83%4.93%27.19%
2021-04-19 66.94253-8300014.42%-1.9%937-9.45%0.79%5.78%26.57%
2021-04-16 67.4433611000014.7%2.65%1034-19.85%0.88%6.56%26.35%
2021-04-15 67.04226-500014.32%-0.14%1291-18.3%1.09%6.56%25.84%
2021-04-14 67.14231-11900014.34%-2.78%1580-19.9%1.34%6.85%25.18%
2021-04-13 68.54350-7700014.75%-1.73%19725.95%1.67%6.86%24.14%
2021-04-12 68.54427-33400015.01%-7.0%186279.95%1.58%8.49%22.95%
2021-04-09 68.44761-700016.14%-0.12%1034-36.4%0.88%8.1%21.69%
2021-04-08 68.847683400016.16%0.69%16261.5%1.38%8.3%21.69%
2021-04-07 68.947346800016.05%1.45%1602-58.84%1.36%8.32%20.91%
2021-04-06 69.846664800015.82%1.09%3894177.45%3.3%9.04%19.95%
2021-04-01 68.64618-37100015.65%-7.45%140311.3%1.19%6.72%17.1%
2021-03-31 67.84989-7100016.91%-1.4%1261-23.98%1.07%8.61%16.14%
2021-03-30 68.35060700017.15%0.12%1659-32.24%1.41%8.46%15.35%
2021-03-29 69.05053-22400017.13%-4.25%2448111.05%2.08%7.57%14.32%
2021-03-26 67.952773200017.89%0.62%1160-67.99%0.98%6.35%12.6%
2021-03-25 67.75245-19400017.78%-3.58%3624233.95%3.07%5.57%12.13%
2021-03-24 67.5543913900018.44%2.62%108576.84%0.92%3.08%9.29%
2021-03-23 66.55300-3100017.97%-0.55%613-38.98%0.52%2.52%9.0%
2021-03-22 67.15331-1000018.07%-0.17%1005306.29%0.85%2.44%9.09%
2021-03-19 65.85341-2200018.1%-0.44%247-63.54%0.21%1.89%8.64%
2021-03-18 66.053632100018.18%0.39%67957.35%0.58%2.16%9.09%
2021-03-17 65.95342-3600018.11%-0.66%431-15.69%0.37%1.9%9.17%
2021-03-16 66.15378-700018.23%-0.11%51143.07%0.43%2.42%9.1%
2021-03-15 66.35385-2000018.25%-0.38%357-36.91%0.3%2.58%8.92%
2021-03-12 66.45405-17900018.32%-3.22%56750.37%0.48%2.67%8.75%
2021-03-11 66.15584-5900018.93%-1.05%377-63.7%0.32%2.64%8.54%
2021-03-10 65.65643-7000019.13%-1.24%103848.57%0.88%2.56%8.6%
2021-03-09 64.55713400019.37%0.1%69947.85%0.59%1.96%8.1%
2021-03-08 64.85709-100019.35%-0.05%472-10.17%0.4%1.74%7.99%
2021-03-05 65.35710200019.36%0.05%52688.1%0.45%1.69%8.13%
2021-03-04 65.357082500019.35%0.47%279-15.03%0.24%1.76%8.24%
2021-03-03 65.35683-1900019.26%-0.36%329-25.72%0.28%1.75%8.54%
2021-03-02 65.45702-2200019.33%-0.36%4436.15%0.38%2.1%8.64%
2021-02-26 66.45724-4600019.4%-0.82%417-30.63%0.35%2.33%9.29%
2021-02-25 66.157708300019.56%1.45%602119.23%0.51%2.38%9.79%
2021-02-24 66.75687500019.28%0.1%274-63.1%0.23%2.54%10.07%
2021-02-23 66.25682-4000019.26%-0.72%7443.96%0.63%2.96%10.66%
2021-02-22 67.557229600019.4%1.73%71650.31%0.61%2.62%10.92%
2021-02-19 67.356264300019.07%0.79%476-39.35%0.4%2.27%10.89%
2021-02-18 68.45583-9300018.92%-1.66%7852.04%0.67%2.0%11.1%
2021-02-17 66.35676-1400019.24%-0.26%769120.98%0.65%1.61%11.94%
2021-02-05 65.05690-2400019.29%-0.41%34815.95%0.3%1.33%12.2%
2021-02-04 65.05714-9900019.37%-1.68%30094.11%0.25%1.41%13.2%
2021-02-03 65.45813-600019.7%-0.1%154-52.21%0.13%1.65%13.98%
2021-02-02 65.558191600019.72%0.25%323-27.58%0.27%2.06%16.04%
2021-02-01 65.55803-2700019.67%-0.46%4471.07%0.38%2.34%20.33%
2021-01-29 67.05830400019.76%0.05%442-23.47%0.37%2.5%23.33%
2021-01-28 67.258261500019.75%0.25%578-9.29%0.49%2.5%23.33%
2021-01-27 67.95811-4900019.7%-0.81%637-2.27%0.54%3.03%23.47%
2021-01-26 66.05860-4300019.86%-0.75%6522.15%0.55%3.35%24.45%
2021-01-25 65.55903-3800020.01%-0.65%63842.78%0.54%3.59%24.49%
2021-01-22 65.75941-5100020.14%-0.84%447-62.77%0.38%3.87%24.3%
2021-01-21 64.75992-21100020.31%-3.42%120117.98%1.02%4.38%24.38%
2021-01-20 65.26203-15700021.03%-2.46%10189.98%0.86%3.94%23.76%
2021-01-19 67.96360-22100021.56%-3.36%925-4.57%0.78%3.69%23.88%
2021-01-18 68.265814200022.31%0.63%969-7.91%0.82%4.41%24.83%
2021-01-15 69.56539-16300022.17%-2.42%105354.87%0.89%4.5%26.49%
2021-01-14 70.46702-14900022.72%-2.15%680-5.78%0.58%4.9%25.8%
2021-01-13 70.268512600023.22%0.39%721-59.49%0.61%5.36%25.41%
2021-01-12 69.368253900023.13%0.57%178166.19%1.51%6.94%25.08%
2021-01-11 70.76786-21900023.0%-3.12%1072-29.73%0.91%9.99%23.83%
2021-01-08 71.87005-5600023.74%-0.79%152524.89%1.29%12.47%23.63%
2021-01-07 73.07061-3300023.93%-0.5%1221-52.79%1.04%11.54%22.72%
2021-01-06 72.67094-32100024.05%-4.3%2587-51.93%2.19%11.14%22.11%
2021-01-05 74.67415-33800025.13%-4.38%538234.87%4.56%10.47%20.32%
2021-01-04 72.57753-2700026.28%-0.34%3990807.27%3.38%6.5%16.27%
2020-12-31 69.07780-1600026.37%-0.23%439-40.76%0.37%3.47%13.57%
2020-12-30 69.577964200026.43%0.57%742-58.84%0.63%3.55%13.89%
2020-12-29 69.5775414600026.28%1.9%1803162.31%1.53%3.32%14.44%
2020-12-28 67.87608-3000025.79%-0.39%68764.2%0.58%2.78%13.72%
2020-12-25 67.87638-1000025.89%-0.12%418-21.99%0.35%3.93%13.64%
2020-12-24 67.676488100025.92%1.05%53613.5%0.45%6.05%14.26%
2020-12-23 67.77567000025.65%0.0%472-59.42%0.4%5.81%14.21%
2020-12-22 68.87567-6600025.65%-0.85%1165-43.02%0.99%5.59%14.81%
2020-12-21 69.0763346000025.87%6.42%2045-29.98%1.73%4.88%14.44%
2020-12-18 68.8717326700024.31%3.84%29211065.95%2.48%3.41%13.58%
2020-12-17 65.56906-6600023.41%-0.93%25016.15%0.21%1.65%11.7%
2020-12-16 65.36972-6000023.63%-0.88%215-33.91%0.18%1.82%12.09%
2020-12-15 65.270323800023.84%0.55%3264.19%0.28%2.06%12.97%
2020-12-14 65.46994-5900023.71%-0.84%313-62.53%0.27%2.18%13.58%
2020-12-11 65.47053-2400023.91%-0.33%83583.62%0.71%2.43%14.09%
2020-12-10 66.070776000023.99%0.84%455-9.21%0.39%2.4%15.66%
2020-12-09 66.07017-8700023.79%-1.2%5016.31%0.42%2.71%16.78%
2020-12-08 65.87104300024.08%0.04%471-22.13%0.4%3.47%18.38%
2020-12-07 66.271016200024.07%0.88%605-24.33%0.51%3.87%26.38%
2020-12-04 65.370395100023.86%0.72%800-2.54%0.68%3.86%32.12%
2020-12-03 65.66988-6400023.69%-0.88%821-41.01%0.7%4.16%32.1%
2020-12-02 66.4705212100023.9%1.75%139246.98%1.18%3.86%32.03%
2020-11-30 67.469317200023.49%1.03%94759.57%0.8%3.69%31.42%
2020-11-27 68.668593100023.25%0.48%593-48.65%0.5%3.51%30.88%
2020-11-26 69.36828600023.14%0.09%1156145.55%0.98%3.87%30.55%
2020-11-25 67.868224000023.12%0.57%470-60.13%0.4%3.5%29.88%
2020-11-24 68.167823000022.99%0.44%118060.12%1.0%3.69%29.7%
2020-11-23 68.867522200022.89%0.35%737-27.84%0.63%3.75%28.96%
2020-11-20 67.567305100022.81%0.75%102243.37%0.87%4.01%28.61%
2020-11-19 67.66679-4600022.64%-0.7%7120.89%0.6%3.93%27.96%
2020-11-18 68.367257600022.8%1.15%706-43.35%0.6%5.6%27.52%
2020-11-17 68.26649-5500022.54%-0.79%124718.97%1.06%6.51%27.15%
2020-11-16 68.76704-4500022.72%-0.7%104813.96%0.89%7.47%26.38%
2020-11-13 69.767499100022.88%1.37%919-65.78%0.78%14.99%25.83%
2020-11-12 69.866587700022.57%1.17%268851.45%2.28%20.46%25.78%
2020-11-11 69.9658111800022.31%1.83%1774-25.55%1.5%18.84%24.14%
2020-11-10 69.9646322000021.91%3.54%2383-75.96%2.02%17.97%23.28%
2020-11-09 70.8624343100021.16%7.41%991834.35%8.41%16.51%21.76%
2020-11-06 67.6581247400019.7%8.9%7382851.16%6.26%8.37%14.05%
2020-11-05 61.5533818600018.09%3.61%7765.28%0.66%2.34%8.44%
2020-11-04 61.85152-4500017.46%-0.91%73710.45%0.62%1.99%8.41%
2020-11-03 61.4519710800017.62%2.14%667109.84%0.57%1.58%8.48%
2020-11-02 60.7508917300017.25%3.54%31820.21%0.27%1.27%8.07%
2020-10-30 60.849165500016.66%1.09%264-26.51%0.22%1.28%7.93%
2020-10-29 60.8486114400016.48%3.06%36042.12%0.3%1.27%7.88%
2020-10-28 60.947173300015.99%0.69%253-17.2%0.21%1.13%7.74%
2020-10-27 61.146843100015.88%0.7%305-8.37%0.26%1.14%8.08%
2020-10-26 61.246536200015.77%1.35%33336.88%0.28%1.17%8.24%
2020-10-23 61.44591400015.56%0.06%24323.81%0.21%1.22%8.27%
2020-10-22 61.24587100015.55%0.0%197-25.7%0.17%1.74%8.48%
2020-10-21 61.24586-1900015.55%-0.38%265-21.66%0.22%2.21%8.82%
2020-10-20 61.14605-3900015.61%-0.83%338-15.62%0.29%2.63%9.4%
2020-10-19 61.046445000015.74%1.09%401-53.19%0.34%2.84%9.31%
2020-10-16 61.045942200015.57%0.45%85714.56%0.73%3.18%9.41%
2020-10-15 61.24572-6000015.5%-1.27%748-2.59%0.63%3.09%9.59%
2020-10-14 60.846324800015.7%1.03%76830.64%0.65%3.08%9.52%
2020-10-13 60.4458410400015.54%2.3%587-26.69%0.5%3.13%9.84%
2020-10-12 60.2448019100015.19%4.47%8016.63%0.68%2.79%9.79%
2020-10-08 60.5428918400014.54%4.53%7522.15%0.64%2.24%9.37%
2020-10-07 59.641057600013.91%1.83%736-10.93%0.62%1.78%9.0%
2020-10-06 59.5402914500013.66%3.72%826361.46%0.7%1.32%8.85%
2020-10-05 58.33884-1200013.17%-0.3%17920.91%0.15%1.17%8.61%
2020-09-30 58.03896500013.21%0.15%148-29.84%0.13%1.44%8.8%
2020-09-29 57.83891-1500013.19%-0.38%21111.02%0.18%1.63%8.84%
2020-09-28 56.939062300013.24%0.61%190-70.97%0.16%1.86%9.24%
2020-09-25 56.838834500013.16%1.15%65532.65%0.55%2.21%9.31%
2020-09-24 57.938381800013.01%0.46%49331.23%0.42%2.46%8.96%
2020-09-23 58.038203500012.95%1.09%376-22.27%0.32%2.24%9.03%
2020-09-22 58.237858400012.81%2.23%484-20.42%0.41%2.36%8.87%
2020-09-21 58.5370110500012.53%2.96%608-35.46%0.51%2.86%8.74%
2020-09-18 59.335963400012.17%0.91%942300.74%0.8%2.91%N/A
2020-09-17 58.83562-1700012.06%-0.41%235-55.03%0.2%3.07%N/A
2020-09-16 58.735795000012.11%1.42%523-51.27%0.44%3.33%N/A
2020-09-15 58.935295300011.94%1.44%107361.87%0.91%3.15%N/A
2020-09-14 58.034761300011.77%0.43%663-41.69%0.56%2.5%N/A
2020-09-11 57.03463346300011.72%N/A1137112.63%0.96%2.41%N/A
2020-09-10 56.200000N/AN/A53472.47%0.45%1.91%N/A
2020-09-09 56.200000N/AN/A3100.44%0.26%1.8%N/A
2020-09-08 56.200000N/AN/A308-44.4%0.26%1.7%N/A
2020-09-07 56.000000N/AN/A5551.05%0.47%2.02%N/A
2020-09-04 54.900000N/AN/A54934.96%0.46%1.78%N/A
2020-09-03 54.900000N/AN/A407109.68%0.34%1.52%N/A
2020-09-02 55.100000N/AN/A194-71.41%0.16%1.66%N/A
2020-09-01 55.100000N/AN/A679146.26%0.57%1.65%N/A
2020-08-31 55.900000N/AN/A27516.97%0.23%1.37%N/A
2020-08-28 56.300000N/AN/A235-58.94%0.2%N/AN/A
2020-08-27 56.400000N/AN/A574206.21%0.49%N/AN/A
2020-08-26 56.400000N/AN/A187-44.9%0.16%N/AN/A
2020-08-25 56.200000N/AN/A340-17.51%0.29%N/AN/A
2020-08-24 56.400000N/AN/A412-46.03%N/AN/AN/A
2020-08-21 55.500000N/AN/A764-55.2%N/AN/AN/A
2020-08-20 55.100000N/AN/A1706-44.7%N/AN/AN/A
2020-08-19 58.800000N/AN/A3085-0.07%N/AN/AN/A
2020-08-18 60.600000N/AN/A3087163.09%N/AN/AN/A
2020-08-17 55.900000N/AN/A1173-37.27%N/AN/AN/A
2020-08-14 58.300000N/AN/A1871168.11%N/AN/AN/A
2020-08-13 57.100000N/AN/A69720.18%N/AN/AN/A
2020-08-12 57.400000N/AN/A58062.91%N/AN/AN/A
2020-08-11 57.500000N/AN/A356-8.01%N/AN/AN/A
2020-08-10 57.100000N/AN/A387-52.39%N/AN/AN/A
2020-08-07 56.800000N/AN/A81343.82%N/AN/AN/A
2020-08-06 57.100000N/AN/A56582.88%N/AN/AN/A
2020-08-05 58.200000N/AN/A309-9.27%N/AN/AN/A
2020-08-04 57.200000N/AN/A34151.19%N/AN/AN/A
2020-08-03 57.300000N/AN/A225-32.56%N/AN/AN/A
2020-07-31 57.500000N/AN/A33418.03%N/AN/AN/A
2020-07-30 58.200000N/AN/A28331.33%N/AN/AN/A
2020-07-29 57.800000N/AN/A215-63.75%N/AN/AN/A
2020-07-28 57.900000N/AN/A595-42.3%N/AN/AN/A
2020-07-27 58.400000N/AN/A1031204.84%N/AN/AN/A
2020-07-24 59.800000N/AN/A3385.82%N/AN/AN/A
2020-07-23 61.300000N/AN/A319-18.28%N/AN/AN/A
2020-07-22 61.300000N/AN/A39132.89%N/AN/AN/A
2020-07-21 59.700000N/AN/A294-29.07%N/AN/AN/A
2020-07-20 58.800000N/AN/A415-37.1%N/AN/AN/A
2020-07-17 58.900000N/AN/A659225.83%N/AN/AN/A
2020-07-16 60.500000N/AN/A202-52.67%N/AN/AN/A
2020-07-15 60.900000N/AN/A427-3.92%N/AN/AN/A
2020-07-14 61.500000N/AN/A445-13.96%N/AN/AN/A
2020-07-13 62.500000N/AN/A517-27.19%N/AN/AN/A
2020-07-10 62.000000N/AN/A710-41.8%N/AN/AN/A
2020-07-09 62.100000N/AN/A122196.53%N/AN/AN/A
2020-07-08 62.600000N/AN/A621-42.63%N/AN/AN/A
2020-07-07 62.400000N/AN/A108337.0%N/AN/AN/A
2020-07-06 62.300000N/AN/A7909.44%N/AN/AN/A
2020-07-03 61.500000N/AN/A72235.38%N/AN/AN/A
2020-07-02 61.900000N/AN/A533-45.29%N/AN/AN/A
2020-07-01 62.000000N/AN/A975-53.23%N/AN/AN/A
2020-06-30 62.000000N/AN/A2085185.86%N/AN/AN/A
2020-06-29 60.400000N/AN/A729-1.96%N/AN/AN/A
2020-06-24 59.700000N/AN/A74457.15%N/AN/AN/A
2020-06-23 58.500000N/AN/A47392.63%N/AN/AN/A
2020-06-22 58.300000N/AN/A245-75.67%N/AN/AN/A
2020-06-19 59.000000N/AN/A1010233.19%N/AN/AN/A
2020-06-18 58.400000N/AN/A30313.65%N/AN/AN/A
2020-06-17 58.400000N/AN/A2660.03%N/AN/AN/A
2020-06-16 58.700000N/AN/A266-46.89%N/AN/AN/A
2020-06-15 58.200000N/AN/A5020.33%N/AN/AN/A
2020-06-12 59.500000N/AN/A500-60.07%N/AN/AN/A
2020-06-11 58.500000N/AN/A1254234.24%N/AN/AN/A
2020-06-10 60.100000N/AN/A375-27.2%N/AN/AN/A
2020-06-09 60.400000N/AN/A515-38.74%N/AN/AN/A
2020-06-08 60.800000N/AN/A841-27.93%N/AN/AN/A
2020-06-05 62.000000N/AN/A1167-0.07%N/AN/AN/A
2020-06-04 61.500000N/AN/A116835.05%N/AN/AN/A
2020-06-03 60.300000N/AN/A86410.62%N/AN/AN/A
2020-06-02 59.700000N/AN/A781-40.95%N/AN/AN/A
2020-06-01 59.600000N/AN/A1324316.21%N/AN/AN/A
2020-05-29 57.300000N/AN/A3186.54%N/AN/AN/A
2020-05-28 56.800000N/AN/A298-34.04%N/AN/AN/A
2020-05-27 56.900000N/AN/A452-1.62%N/AN/AN/A
2020-05-26 57.000000N/AN/A46087.86%N/AN/AN/A
2020-05-25 56.100000N/AN/A244-58.62%N/AN/AN/A
2020-05-22 56.600000N/AN/A59128.67%N/AN/AN/A
2020-05-21 57.300000N/AN/A46010.58%N/AN/AN/A
2020-05-20 56.600000N/AN/A41610.48%N/AN/AN/A
2020-05-19 55.500000N/AN/A3761.98%N/AN/AN/A
2020-05-18 54.400000N/AN/A369-19.25%N/AN/AN/A
2020-05-15 55.300000N/AN/A4576.26%N/AN/AN/A
2020-05-14 56.400000N/AN/A43014.65%N/AN/AN/A
2020-05-13 56.800000N/AN/A375-43.01%N/AN/AN/A
2020-05-12 57.100000N/AN/A65838.53%N/AN/AN/A
2020-05-11 55.800000N/AN/A475-20.44%N/AN/AN/A
2020-05-08 56.000000N/AN/A597-23.91%N/AN/AN/A
2020-05-07 55.700000N/AN/A785-20.57%N/AN/AN/A
2020-05-06 56.100000N/AN/A98858.31%N/AN/AN/A
2020-05-05 57.700000N/AN/A624104.26%N/AN/AN/A
2020-05-04 58.700000N/AN/A305-66.09%N/AN/AN/A
2020-04-30 58.900000N/AN/A90112.9%N/AN/AN/A
2020-04-29 57.600000N/AN/A798157.09%N/AN/AN/A
2020-04-28 55.900000N/AN/A310-32.71%N/AN/AN/A
2020-04-27 56.500000N/AN/A461-31.28%N/AN/AN/A
2020-04-24 56.000000N/AN/A671-11.87%N/AN/AN/A
2020-04-23 55.700000N/AN/A76228.02%N/AN/AN/A
2020-04-22 54.400000N/AN/A595-39.3%N/AN/AN/A
2020-04-21 53.400000N/AN/A98182.5%N/AN/AN/A
2020-04-20 54.500000N/AN/A537-75.61%N/AN/AN/A
2020-04-17 54.700000N/AN/A220384.89%N/AN/AN/A
2020-04-16 53.500000N/AN/A1192-33.05%N/AN/AN/A
2020-04-15 52.200000N/AN/A1780245.13%N/AN/AN/A
2020-04-14 49.9500000N/AN/A515-12.59%N/AN/AN/A
2020-04-13 49.5500000N/AN/A59058.32%N/AN/AN/A
2020-04-10 50.200000N/AN/A372-48.66%N/AN/AN/A
2020-04-09 49.700000N/AN/A726-38.58%N/AN/AN/A
2020-04-08 50.800000N/AN/A1182-23.28%N/AN/AN/A
2020-04-07 48.7500000N/AN/A1540205.95%N/AN/AN/A
2020-04-06 46.200000N/AN/A503-9.72%N/AN/AN/A
2020-04-01 45.900000N/AN/A557-4.37%N/AN/AN/A
2020-03-31 45.800000N/AN/A5839.83%N/AN/AN/A
2020-03-30 46.100000N/AN/A531-55.08%N/AN/AN/A
2020-03-27 46.200000N/AN/A118245.16%N/AN/AN/A
2020-03-26 46.200000N/AN/A814-31.45%N/AN/AN/A
2020-03-25 45.800000N/AN/A118823.57%N/AN/AN/A
2020-03-24 43.900000N/AN/A96133.58%N/AN/AN/A
2020-03-23 40.5500000N/AN/A719-24.14%N/AN/AN/A
2020-03-20 40.0500000N/AN/A948-56.76%N/AN/AN/A
2020-03-19 36.4500000N/AN/A219491.19%N/AN/AN/A
2020-03-18 40.500000N/AN/A1148-24.86%N/AN/AN/A
2020-03-17 40.1500000N/AN/A15272.48%N/AN/AN/A
2020-03-16 42.300000N/AN/A1490-40.65%N/AN/AN/A
2020-03-13 44.1500000N/AN/A251219.47%N/AN/AN/A
2020-03-12 47.7500000N/AN/A2102-17.2%N/AN/AN/A
2020-03-11 52.800000N/AN/A2539210.23%N/AN/AN/A
2020-03-10 58.600000N/AN/A81815.38%N/AN/AN/A
2020-03-09 58.900000N/AN/A70920.8%N/AN/AN/A
2020-03-06 61.500000N/AN/A5876.28%N/AN/AN/A
2020-03-05 60.800000N/AN/A5522.63%N/AN/AN/A
2020-03-04 59.900000N/AN/A538-44.36%N/AN/AN/A
2020-03-03 59.900000N/AN/A9670.26%N/AN/AN/A
2020-03-02 59.600000N/AN/A96513.09%N/AN/AN/A
2020-02-27 61.000000N/AN/A853102.31%N/AN/AN/A
2020-02-26 63.000000N/AN/A421-56.7%N/AN/AN/A
2020-02-25 63.000000N/AN/A97469.69%N/AN/AN/A
2020-02-24 62.300000N/AN/A57423.96%N/AN/AN/A
2020-02-21 63.500000N/AN/A463-64.03%N/AN/AN/A
2020-02-20 63.300000N/AN/A1287154.95%N/AN/AN/A
2020-02-19 62.600000N/AN/A505-69.5%N/AN/AN/A
2020-02-18 62.400000N/AN/A1656308.8%N/AN/AN/A
2020-02-17 61.200000N/AN/A405-3.46%N/AN/AN/A
2020-02-14 60.600000N/AN/A419-66.42%N/AN/AN/A
2020-02-13 60.000000N/AN/A1249-28.77%N/AN/AN/A
2020-02-12 60.200000N/AN/A1754345.4%N/AN/AN/A
2020-02-11 57.000000N/AN/A393-56.4%N/AN/AN/A
2020-02-10 55.800000N/AN/A903-40.24%N/AN/AN/A
2020-02-07 57.200000N/AN/A15118.28%N/AN/AN/A
2020-02-06 57.100000N/AN/A139643.34%N/AN/AN/A
2020-02-05 53.800000N/AN/A974-8.83%N/AN/AN/A
2020-02-04 52.700000N/AN/A1068-38.73%N/AN/AN/A
2020-02-03 50.600000N/AN/A174337.56%N/AN/AN/A
2020-01-31 54.500000N/AN/A126713.6%N/AN/AN/A
2020-01-30 57.600000N/AN/A1115220.68%N/AN/AN/A
2020-01-20 64.000000N/AN/A34779.2%N/AN/AN/A
2020-01-17 64.000000N/AN/A194-25.58%N/AN/AN/A
2020-01-16 63.700000N/AN/A260N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。