- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.94 (+0.05) | 0.0 (0.0) | 0.18 (+0.02) | 73 | 7.8 | 0 | 0.0 | 27 | 2.88 | 936 | 99.3 | 99.7 | 101.5 | 98.3 |
| 2024-07-18 | 7.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | 1.69 | 0 | 0.0 | 1 | 0.15 | 652 | 98.9 | 98.8 | 100.5 | 98.0 |
| 2024-07-17 | 7.88 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | 39 | 6.03 | 0 | 0.0 | 6 | 0.93 | 647 | 99.5 | 100.5 | 101.0 | 99.5 |
| 2024-07-16 | 7.92 (-0.39) | 0.0 (0.0) | 0.15 (+0.03) | -68 | 13.52 | 0 | 0.0 | 42 | 8.35 | 503 | 100.0 | 100.5 | 101.5 | 100.0 |
| 2024-07-15 | 8.31 (-0.32) | 0.0 (0.0) | 0.12 (-0.01) | -69 | 8.31 | 0 | 0.0 | -7 | 0.84 | 830 | 100.5 | 103.0 | 103.0 | 100.5 |
| 2024-07-12 | 8.63 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.26 | 0 | 0.0 | 3 | 0.26 | 1138 | 102.0 | 101.5 | 102.5 | 99.7 |
| 2024-07-11 | 8.69 (+0.25) | 0.0 (0.0) | 0.13 (+0.02) | 450 | 19.23 | 0 | 0.0 | 26 | 1.11 | 2340 | 101.5 | 99.9 | 102.5 | 99.0 |
| 2024-07-10 | 8.44 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 250 | 45.54 | 0 | 0.0 | 9 | 1.64 | 549 | 98.3 | 97.1 | 98.7 | 97.0 |
| 2024-07-09 | 8.29 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 15 | 2.35 | 0 | 0.0 | 7 | 1.1 | 637 | 96.7 | 97.2 | 97.8 | 95.7 |
| 2024-07-08 | 8.31 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 33 | 5.56 | 0 | 0.0 | -1 | 0.17 | 593 | 97.2 | 98.7 | 98.8 | 97.1 |
| 2024-07-05 | 8.29 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -82 | 10.79 | 0 | 0.0 | 2 | 0.26 | 760 | 98.7 | 98.6 | 99.4 | 98.0 |
| 2024-07-04 | 8.35 (+0.13) | 0.0 (0.0) | 0.1 (+0.01) | 150 | 22.62 | 0 | 0.0 | 11 | 1.66 | 663 | 98.5 | 97.5 | 99.0 | 97.5 |
| 2024-07-03 | 8.22 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 135 | 35.9 | 0 | 0.0 | -2 | 0.53 | 376 | 97.2 | 97.2 | 97.7 | 96.9 |
| 2024-07-02 | 8.12 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 35 | 10.06 | 0 | 0.0 | 1 | 0.29 | 348 | 96.5 | 96.5 | 97.3 | 96.2 |
| 2024-07-01 | 8.09 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 119 | 26.04 | 0 | 0.0 | -4 | 0.88 | 457 | 96.3 | 95.6 | 96.7 | 95.0 |
| 2024-06-28 | 8.01 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 28 | 8.72 | -38 | 11.84 | 3 | 0.93 | 321 | 95.3 | 94.8 | 96.1 | 94.8 |
| 2024-06-27 | 8.04 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -38 | 10.44 | 0 | 0.0 | -1 | 0.27 | 364 | 94.8 | 94.9 | 95.8 | 94.7 |
| 2024-06-26 | 8.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 1.4 | 0 | 0.0 | 2 | 0.4 | 501 | 95.2 | 95.5 | 96.1 | 95.2 |
| 2024-06-25 | 8.06 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -34 | 5.48 | 0 | 0.0 | 5 | 0.81 | 620 | 95.5 | 96.1 | 96.4 | 94.9 |
| 2024-06-24 | 8.1 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -43 | 7.54 | 0 | 0.0 | -3 | 0.53 | 570 | 96.7 | 97.5 | 97.7 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 8.17 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 125 | 20.97 | 0 | 0.0 | 7 | 1.17 | 596 | 97.9 | 97.5 | 98.8 | 97.2 |
| 2024-06-20 | 8.11 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 79 | 11.21 | 0 | 0.0 | 6 | 0.85 | 705 | 97.9 | 98.9 | 98.9 | 97.7 |
| 2024-06-19 | 8.1 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -144 | 16.51 | 0 | 0.0 | -10 | 1.15 | 872 | 98.3 | 98.4 | 99.7 | 98.0 |
| 2024-06-18 | 8.21 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -120 | 24.19 | 0 | 0.0 | -2 | 0.4 | 496 | 98.1 | 99.0 | 99.4 | 98.1 |
| 2024-06-17 | 8.26 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 322 | 41.6 | 0 | 0.0 | 1 | 0.13 | 774 | 98.9 | 97.5 | 98.9 | 97.2 |
| 2024-06-14 | 8.06 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -37 | 5.14 | 0 | 0.0 | 1 | 0.14 | 720 | 97.5 | 98.7 | 98.7 | 97.1 |
| 2024-06-13 | 8.09 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 303 | 25.72 | 0 | 0.0 | 7 | 0.59 | 1178 | 98.0 | 95.9 | 98.5 | 95.4 |
| 2024-06-12 | 7.89 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 85 | 13.14 | 0 | 0.0 | -3 | 0.46 | 647 | 95.5 | 95.5 | 96.2 | 94.5 |
| 2024-06-11 | 7.79 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -240 | 16.69 | 0 | 0.0 | 9 | 0.63 | 1438 | 95.0 | 97.1 | 97.9 | 95.0 |
| 2024-06-07 | 7.87 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 107 | 10.37 | 0 | 0.0 | -3 | 0.29 | 1032 | 97.9 | 96.8 | 98.6 | 96.1 |
| 2024-06-06 | 7.81 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -406 | 29.72 | 0 | 0.0 | 3 | 0.22 | 1366 | 96.2 | 98.6 | 99.0 | 96.2 |
| 2024-06-05 | 7.94 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -381 | 10.54 | 0 | 0.0 | -17 | 0.47 | 3616 | 97.3 | 100.5 | 101.0 | 96.9 |
| 2024-06-04 | 7.97 (-0.22) | 0.0 (0.0) | 0.09 (+0.01) | -444 | 3.13 | 0 | 0.0 | 11 | 0.08 | 14189 | 100.0 | 108.0 | 109.5 | 98.5 |
| 2024-06-03 | 8.19 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -18 | 1.0 | 0 | 0.0 | -18 | 1.0 | 1800 | 102.5 | 102.5 | 102.5 | 102.5 |
| 2024-05-31 | 8.25 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 21 | 7.22 | 0 | 0.0 | -1 | 0.34 | 291 | 93.6 | 94.9 | 94.9 | 93.6 |
| 2024-05-30 | 8.31 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -88 | 23.78 | 0 | 0.0 | -4 | 1.08 | 370 | 94.1 | 95.0 | 95.2 | 94.1 |
| 2024-05-29 | 8.38 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 15 | 2.01 | 0 | 0.0 | -1 | 0.13 | 747 | 95.4 | 97.0 | 97.0 | 95.1 |
| 2024-05-28 | 8.42 (+0.19) | 0.0 (0.0) | 0.1 (+0.01) | 273 | 28.12 | 0 | 0.0 | 3 | 0.31 | 971 | 96.5 | 94.5 | 96.9 | 94.5 |
| 2024-05-27 | 8.23 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 117 | 21.63 | 0 | 0.0 | 2 | 0.37 | 541 | 94.0 | 94.0 | 94.3 | 93.5 |
| 2024-05-24 | 8.17 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -58 | 19.86 | -1 | 0.34 | -2 | 0.68 | 292 | 93.8 | 93.0 | 94.3 | 93.0 |
| 2024-05-23 | 8.22 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -84 | 12.9 | -1 | 0.15 | 0 | 0.0 | 651 | 94.3 | 94.2 | 95.6 | 93.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 8.27 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 216 | 46.15 | 0 | 0.0 | 6 | 1.28 | 468 | 93.6 | 93.0 | 94.1 | 93.0 |
| 2024-05-21 | 8.13 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | 30 | 13.45 | 0 | 0.0 | 9 | 4.04 | 223 | 92.8 | 92.0 | 92.9 | 92.0 |
| 2024-05-20 | 8.15 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | 54 | 14.71 | 0 | 0.0 | 46 | 12.53 | 367 | 92.0 | 92.2 | 93.3 | 91.6 |
| 2024-05-17 | 8.16 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 159 | 35.25 | 0 | 0.0 | 3 | 0.67 | 451 | 92.2 | 91.9 | 93.7 | 91.7 |
| 2024-05-16 | 8.07 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | 53 | 10.39 | 0 | 0.0 | 14 | 2.75 | 510 | 92.3 | 92.9 | 93.3 | 91.4 |
| 2024-05-15 | 8.14 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -28 | 4.91 | 1 | 0.18 | 16 | 2.81 | 570 | 91.9 | 92.5 | 93.2 | 91.7 |
| 2024-05-14 | 8.19 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 97 | 15.88 | 1 | 0.16 | 5 | 0.82 | 611 | 92.5 | 91.3 | 93.2 | 91.1 |
| 2024-05-13 | 8.1 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 112 | 6.14 | 0 | 0.0 | -11 | 0.6 | 1823 | 90.8 | 90.2 | 90.9 | 87.2 |
| 2024-05-10 | 7.99 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -81 | 15.28 | 0 | 0.0 | 10 | 1.89 | 530 | 94.2 | 95.5 | 95.7 | 94.0 |
| 2024-05-09 | 8.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 31 | 9.28 | 0 | 0.0 | -7 | 2.1 | 334 | 95.3 | 96.2 | 96.2 | 95.2 |
| 2024-05-08 | 8.08 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 210 | 39.03 | 0 | 0.0 | 2 | 0.37 | 538 | 96.0 | 95.5 | 96.2 | 95.0 |
| 2024-05-07 | 7.94 (+0.04) | 0.0 (0.0) | 0.03 (-0.02) | 8 | 2.06 | 0 | 0.0 | -22 | 5.67 | 388 | 95.7 | 95.5 | 96.0 | 94.2 |
| 2024-05-06 | 7.9 (-1.33) | 0.0 (0.0) | 0.05 (-0.01) | -90 | 18.6 | 0 | 0.0 | -3 | 0.62 | 484 | 95.2 | 96.4 | 97.1 | 95.1 |
| 2024-05-03 | 9.23 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -98 | 14.29 | 0 | 0.0 | 2 | 0.29 | 686 | 96.1 | 96.7 | 98.4 | 96.0 |
| 2024-05-02 | 9.33 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 51 | 17.41 | 0 | 0.0 | 2 | 0.68 | 293 | 95.7 | 95.4 | 95.8 | 94.3 |
| 2024-04-30 | 9.24 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -85 | 28.72 | 0 | 0.0 | -2 | 0.68 | 296 | 95.4 | 96.5 | 96.5 | 95.3 |
| 2024-04-29 | 9.38 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 195 | 41.94 | 0 | 0.0 | 2 | 0.43 | 465 | 96.0 | 94.1 | 96.0 | 94.1 |
| 2024-04-26 | 9.27 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -81 | 15.4 | 0 | 0.0 | 0 | 0.0 | 526 | 93.8 | 94.1 | 95.4 | 93.6 |
| 2024-04-25 | 9.39 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -211 | 38.09 | 0 | 0.0 | -1 | 0.18 | 554 | 93.8 | 94.0 | 95.5 | 93.5 |
| 2024-04-24 | 9.66 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 161 | 34.85 | 0 | 0.0 | 4 | 0.87 | 462 | 94.4 | 92.8 | 94.5 | 92.8 |
| 2024-04-23 | 9.57 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 166 | 25.23 | 0 | 0.0 | -16 | 2.43 | 658 | 92.0 | 92.3 | 93.4 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 9.52 (+0.11) | 0.0 (-0.03) | 0.06 (-0.01) | 80 | 15.53 | 0 | 0.0 | -8 | 1.55 | 515 | 92.0 | 92.5 | 93.8 | 91.9 |
| 2024-04-19 | 9.41 (+0.13) | 0.03 (0.0) | 0.07 (-0.01) | 167 | 15.78 | 0 | 0.0 | -20 | 1.89 | 1058 | 92.5 | 95.0 | 95.0 | 90.4 |
| 2024-04-18 | 9.28 (+0.02) | 0.03 (-0.01) | 0.08 (0.0) | 24 | 7.14 | -16 | 4.76 | 1 | 0.3 | 336 | 95.3 | 94.3 | 95.8 | 93.5 |
| 2024-04-17 | 9.26 (+0.04) | 0.04 (0.0) | 0.08 (-0.01) | 66 | 9.95 | 0 | 0.0 | -3 | 0.45 | 663 | 94.3 | 93.0 | 95.3 | 92.6 |
| 2024-04-16 | 9.22 (-0.47) | 0.04 (-0.01) | 0.09 (-0.02) | -713 | 29.75 | -10 | 0.42 | -24 | 1.0 | 2397 | 92.9 | 98.0 | 98.0 | 92.2 |
| 2024-04-15 | 9.69 (-0.19) | 0.05 (0.0) | 0.11 (0.0) | -253 | 29.87 | 0 | 0.0 | -8 | 0.94 | 847 | 98.2 | 99.1 | 99.5 | 98.2 |
| 2024-04-12 | 9.88 (-0.3) | 0.05 (0.0) | 0.11 (0.0) | -337 | 36.99 | 0 | 0.0 | 1 | 0.11 | 911 | 99.7 | 100.0 | 100.5 | 99.5 |
| 2024-04-11 | 10.18 (-0.33) | 0.05 (0.0) | 0.11 (0.0) | -501 | 44.57 | 0 | 0.0 | -3 | 0.27 | 1124 | 99.8 | 101.5 | 101.5 | 99.5 |
| 2024-04-10 | 10.51 (+0.21) | 0.05 (0.0) | 0.11 (-0.01) | 345 | 14.38 | -2 | 0.08 | -4 | 0.17 | 2399 | 102.5 | 99.9 | 104.0 | 99.7 |
| 2024-04-09 | 10.3 (-0.32) | 0.05 (-0.05) | 0.12 (-0.03) | -570 | 35.49 | -58 | 3.61 | -47 | 2.93 | 1606 | 98.0 | 99.5 | 99.9 | 98.0 |
| 2024-04-08 | 10.62 (-0.18) | 0.1 (0.0) | 0.15 (-0.01) | -275 | 37.11 | 0 | 0.0 | -3 | 0.4 | 741 | 99.5 | 100.5 | 100.5 | 99.5 |
| 2024-04-03 | 10.8 (-0.19) | 0.1 (0.0) | 0.16 (0.0) | -286 | 41.87 | 0 | 0.0 | -7 | 1.02 | 683 | 99.8 | 100.0 | 100.5 | 99.5 |
| 2024-04-02 | 10.99 (-0.22) | 0.1 (0.0) | 0.16 (0.0) | -104 | 22.13 | 0 | 0.0 | -1 | 0.21 | 470 | 100.5 | 101.5 | 102.0 | 100.5 |
| 2024-04-01 | 11.21 (+0.17) | 0.1 (-0.01) | 0.16 (-0.01) | 253 | 41.96 | -11 | 1.82 | -3 | 0.5 | 603 | 101.5 | 101.0 | 101.5 | 100.0 |
| 2024-03-29 | 11.04 (+0.03) | 0.11 (0.0) | 0.17 (+0.01) | 46 | 3.9 | 0 | 0.0 | 8 | 0.68 | 1181 | 100.5 | 100.0 | 100.5 | 99.4 |
| 2024-03-28 | 11.01 (-0.08) | 0.11 (0.0) | 0.16 (-0.01) | -147 | 18.49 | -2 | 0.25 | -11 | 1.38 | 795 | 100.0 | 101.5 | 102.5 | 100.0 |
| 2024-03-27 | 11.09 (+0.17) | 0.11 (0.0) | 0.17 (0.0) | 156 | 21.94 | 0 | 0.0 | -9 | 1.27 | 711 | 101.0 | 101.0 | 101.5 | 100.5 |
| 2024-03-26 | 10.92 (-0.25) | 0.11 (0.0) | 0.17 (-0.03) | -310 | 29.33 | -4 | 0.38 | -34 | 3.22 | 1057 | 101.0 | 104.0 | 104.0 | 100.5 |
| 2024-03-25 | 11.17 (+0.11) | 0.11 (0.0) | 0.2 (0.0) | 138 | 12.57 | 0 | 0.0 | -2 | 0.18 | 1098 | 104.0 | 101.5 | 104.5 | 101.5 |
| 2024-03-22 | 11.06 (+0.11) | 0.11 (0.0) | 0.2 (0.0) | 228 | 26.57 | 0 | 0.0 | 6 | 0.7 | 858 | 101.5 | 102.5 | 103.0 | 100.5 |
| 2024-03-21 | 10.95 (+0.04) | 0.11 (0.0) | 0.2 (+0.01) | 63 | 7.14 | 3 | 0.34 | 7 | 0.79 | 882 | 102.5 | 103.5 | 103.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.91 (-0.14) | 0.11 (0.0) | 0.19 (-0.02) | -136 | 18.78 | 0 | 0.0 | -22 | 3.04 | 724 | 102.0 | 102.5 | 103.5 | 102.0 |
| 2024-03-19 | 11.05 (+0.13) | 0.11 (0.0) | 0.21 (+0.01) | 288 | 26.28 | 4 | 0.36 | 13 | 1.19 | 1096 | 102.0 | 101.0 | 103.5 | 101.0 |
| 2024-03-18 | 10.92 (-0.02) | 0.11 (0.0) | 0.2 (+0.02) | -16 | 2.65 | 0 | 0.0 | 28 | 4.64 | 604 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-03-15 | 10.94 (-0.02) | 0.11 (0.0) | 0.18 (0.0) | 22 | 4.22 | 0 | 0.0 | -5 | 0.96 | 521 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2024-03-14 | 10.96 (+0.03) | 0.11 (0.0) | 0.18 (-0.03) | 9 | 1.46 | 0 | 0.0 | -36 | 5.84 | 616 | 101.0 | 100.5 | 102.0 | 99.6 |
| 2024-03-13 | 10.93 (-0.02) | 0.11 (0.0) | 0.21 (-0.01) | -18 | 1.9 | 0 | 0.0 | -9 | 0.95 | 945 | 100.5 | 102.5 | 103.0 | 100.5 |
| 2024-03-12 | 10.95 (-0.11) | 0.11 (+0.01) | 0.22 (0.0) | -136 | 13.41 | 3 | 0.3 | -5 | 0.49 | 1014 | 102.0 | 99.9 | 102.5 | 99.9 |
| 2024-03-11 | 11.06 (-0.28) | 0.1 (0.0) | 0.22 (-0.03) | -37 | 4.14 | 3 | 0.34 | -30 | 3.36 | 894 | 100.0 | 98.8 | 100.5 | 98.8 |
| 2024-03-08 | 11.34 (+0.06) | 0.1 (0.0) | 0.25 (-0.03) | 91 | 3.72 | 4 | 0.16 | -44 | 1.8 | 2446 | 98.8 | 100.0 | 100.5 | 97.6 |
| 2024-03-07 | 11.28 (-0.45) | 0.1 (0.0) | 0.28 (-0.06) | -622 | 13.07 | 0 | 0.0 | -75 | 1.58 | 4759 | 100.0 | 104.5 | 105.5 | 100.0 |
| 2024-03-06 | 11.73 (-0.56) | 0.1 (0.0) | 0.34 (-0.01) | -581 | 10.21 | 0 | 0.0 | -11 | 0.19 | 5692 | 104.0 | 108.0 | 109.0 | 104.0 |
| 2024-03-05 | 12.29 (+0.6) | 0.1 (0.0) | 0.35 (-0.01) | 853 | 24.68 | 0 | 0.0 | -17 | 0.49 | 3456 | 107.5 | 107.5 | 108.5 | 106.5 |
| 2024-03-04 | 11.69 (+0.34) | 0.1 (0.0) | 0.36 (0.0) | 405 | 15.37 | 0 | 0.0 | 1 | 0.04 | 2635 | 107.5 | 106.5 | 108.5 | 106.0 |
| 2024-03-01 | 11.35 (+0.34) | 0.1 (-0.36) | 0.36 (0.0) | 417 | 12.37 | -452 | 13.41 | 1 | 0.03 | 3371 | 106.0 | 105.5 | 107.5 | 105.0 |
| 2024-02-29 | 11.01 (-0.21) | 0.46 (0.0) | 0.36 (+0.02) | -343 | 30.68 | 0 | 0.0 | 23 | 2.06 | 1118 | 105.0 | 105.0 | 105.5 | 103.5 |
| 2024-02-27 | 11.22 (-0.48) | 0.46 (0.0) | 0.34 (+0.02) | -579 | 7.42 | 0 | 0.0 | 35 | 0.45 | 7799 | 105.0 | 106.0 | 109.0 | 104.5 |
| 2024-02-26 | 11.7 (+0.06) | 0.46 (0.0) | 0.32 (+0.01) | 153 | 7.47 | 0 | 0.0 | 3 | 0.15 | 2048 | 105.5 | 105.5 | 107.0 | 104.5 |
| 2024-02-23 | 11.64 (+0.04) | 0.46 (0.0) | 0.31 (0.0) | 41 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1896 | 105.5 | 106.5 | 107.5 | 105.0 |
| 2024-02-22 | 11.6 (+0.21) | 0.46 (0.0) | 0.31 (+0.03) | 362 | 19.4 | -1 | 0.05 | 40 | 2.14 | 1866 | 106.0 | 106.0 | 107.0 | 105.0 |
| 2024-02-21 | 11.39 (+0.25) | 0.46 (0.0) | 0.28 (-0.1) | 40 | 2.48 | -2 | 0.12 | -130 | 8.06 | 1613 | 105.5 | 105.0 | 106.0 | 103.5 |
| 2024-02-20 | 11.14 (+0.01) | 0.46 (-0.01) | 0.38 (0.0) | -129 | 6.37 | -6 | 0.3 | 5 | 0.25 | 2026 | 105.0 | 103.0 | 106.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 11.13 (-0.35) | 0.47 (-0.14) | 0.38 (-0.02) | -599 | 23.89 | -183 | 7.3 | -22 | 0.88 | 2507 | 103.0 | 104.5 | 104.5 | 102.5 |
| 2024-02-16 | 11.48 (-0.38) | 0.61 (0.0) | 0.4 (+0.04) | -646 | 22.77 | 0 | 0.0 | 43 | 1.52 | 2837 | 104.5 | 103.0 | 104.5 | 102.5 |
| 2024-02-15 | 11.86 (-0.82) | 0.61 (-0.71) | 0.36 (-0.11) | -1318 | 19.66 | -890 | 13.27 | -128 | 1.91 | 6705 | 104.0 | 108.0 | 108.5 | 103.5 |
| 2024-02-05 | 12.68 (-0.3) | 1.32 (0.0) | 0.47 (-0.03) | -370 | 25.66 | -2 | 0.14 | -46 | 3.19 | 1442 | 114.5 | 117.0 | 117.0 | 113.0 |
| 2024-02-02 | 12.98 (+0.39) | 1.32 (0.0) | 0.5 (-0.04) | 486 | 21.08 | 0 | 0.0 | -43 | 1.86 | 2306 | 116.0 | 117.0 | 118.0 | 115.5 |
| 2024-02-01 | 12.59 (+0.06) | 1.32 (0.0) | 0.54 (+0.04) | 296 | 20.71 | 0 | 0.0 | 40 | 2.8 | 1429 | 116.5 | 115.0 | 116.5 | 114.5 |
| 2024-01-31 | 12.53 (-0.02) | 1.32 (0.0) | 0.5 (0.0) | 44 | 4.67 | 0 | 0.0 | 4 | 0.42 | 942 | 115.0 | 113.5 | 115.5 | 113.5 |
| 2024-01-30 | 12.55 (+0.06) | 1.32 (0.0) | 0.5 (-0.09) | 98 | 7.97 | 0 | 0.0 | -106 | 8.62 | 1230 | 113.5 | 116.0 | 116.0 | 113.5 |
| 2024-01-29 | 12.49 (+0.37) | 1.32 (0.0) | 0.59 (+0.03) | 441 | 23.85 | 0 | 0.0 | 36 | 1.95 | 1849 | 115.5 | 113.5 | 116.5 | 112.5 |
| 2024-01-26 | 12.12 (+0.2) | 1.32 (-0.05) | 0.56 (-0.03) | 256 | 11.52 | -59 | 2.66 | -35 | 1.58 | 2222 | 113.5 | 114.5 | 116.5 | 113.0 |
| 2024-01-25 | 11.92 (-0.43) | 1.37 (+0.27) | 0.59 (-0.07) | -819 | 10.04 | 335 | 4.11 | -96 | 1.18 | 8155 | 113.5 | 118.0 | 121.0 | 113.5 |
| 2024-01-24 | 12.35 (-0.11) | 1.1 (+0.4) | 0.66 (+0.09) | -115 | 3.62 | 510 | 16.07 | 111 | 3.5 | 3174 | 115.5 | 117.0 | 119.5 | 115.5 |
| 2024-01-23 | 12.46 (-0.16) | 0.7 (0.0) | 0.57 (+0.05) | 31 | 1.51 | 0 | 0.0 | 69 | 3.37 | 2047 | 117.5 | 117.0 | 118.0 | 115.5 |
| 2024-01-22 | 12.62 (+0.29) | 0.7 (+0.02) | 0.52 (+0.09) | 441 | 17.3 | 3 | 0.12 | 116 | 4.55 | 2549 | 117.0 | 115.0 | 117.0 | 114.0 |
| 2024-01-19 | 12.33 (+0.47) | 0.68 (0.0) | 0.43 (+0.01) | 584 | 41.1 | 2 | 0.14 | 5 | 0.35 | 1421 | 114.0 | 114.5 | 115.0 | 112.5 |
| 2024-01-18 | 11.86 (-0.2) | 0.68 (0.0) | 0.42 (-0.05) | -140 | 4.01 | 6 | 0.17 | -61 | 1.75 | 3492 | 112.5 | 116.5 | 117.5 | 112.0 |
| 2024-01-17 | 12.06 (-0.54) | 0.68 (+0.01) | 0.47 (+0.03) | -627 | 13.75 | 8 | 0.18 | 38 | 0.83 | 4560 | 117.0 | 116.5 | 119.0 | 115.0 |
| 2024-01-16 | 12.6 (+0.05) | 0.67 (+0.01) | 0.44 (+0.01) | 51 | 1.26 | 13 | 0.32 | 9 | 0.22 | 4056 | 116.0 | 117.5 | 118.5 | 115.5 |
| 2024-01-15 | 12.55 (+0.53) | 0.66 (+0.27) | 0.43 (+0.09) | 657 | 17.04 | 335 | 8.69 | 117 | 3.04 | 3855 | 117.5 | 112.0 | 117.5 | 111.5 |
| 2024-01-12 | 12.02 (-0.21) | 0.39 (0.0) | 0.34 (-0.05) | -329 | 17.16 | 0 | 0.0 | -67 | 3.5 | 1917 | 111.5 | 115.0 | 115.0 | 111.5 |
| 2024-01-11 | 12.23 (+0.12) | 0.39 (+0.24) | 0.39 (+0.08) | 28 | 0.55 | 305 | 6.03 | 107 | 2.12 | 5059 | 113.5 | 112.0 | 116.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 12.11 (+0.03) | 0.15 (0.0) | 0.31 (+0.02) | 2 | 0.18 | 0 | 0.0 | 18 | 1.58 | 1137 | 108.5 | 108.0 | 110.5 | 107.5 |
| 2024-01-09 | 12.08 (+0.08) | 0.15 (0.0) | 0.29 (+0.03) | -98 | 9.51 | 0 | 0.0 | 43 | 4.17 | 1030 | 108.0 | 111.0 | 111.5 | 108.0 |
| 2024-01-08 | 12.0 (+0.01) | 0.15 (0.0) | 0.26 (+0.01) | 90 | 9.62 | 0 | 0.0 | 8 | 0.85 | 936 | 109.5 | 112.0 | 113.0 | 109.5 |
| 2024-01-05 | 11.99 (+0.34) | 0.15 (0.0) | 0.25 (+0.01) | 480 | 44.44 | -1 | 0.09 | 20 | 1.85 | 1080 | 111.0 | 109.5 | 112.0 | 109.0 |
| 2024-01-04 | 11.65 (-0.02) | 0.15 (0.0) | 0.24 (-0.01) | 28 | 3.06 | 0 | 0.0 | -12 | 1.31 | 914 | 109.0 | 110.5 | 111.0 | 108.5 |
| 2024-01-03 | 11.67 (+0.3) | 0.15 (0.0) | 0.25 (+0.02) | 216 | 24.55 | 0 | 0.0 | 17 | 1.93 | 880 | 110.5 | 109.0 | 111.0 | 108.0 |
| 2024-01-02 | 11.37 (-0.15) | 0.15 (0.0) | 0.23 (-0.02) | -33 | 2.58 | 0 | 0.0 | -27 | 2.11 | 1280 | 110.5 | 112.5 | 112.5 | 109.0 |
| 2023-12-29 | 11.52 (+0.17) | 0.15 (-0.1) | 0.25 (0.0) | 229 | 20.84 | -120 | 10.92 | 11 | 1.0 | 1099 | 112.5 | 112.5 | 113.5 | 110.5 |
| 2023-12-28 | 11.35 (-0.05) | 0.25 (0.0) | 0.25 (-0.01) | -71 | 8.33 | -1 | 0.12 | -24 | 2.82 | 852 | 112.0 | 114.0 | 114.0 | 112.0 |
| 2023-12-27 | 11.4 (+0.12) | 0.25 (+0.02) | 0.26 (-0.02) | 164 | 14.5 | 17 | 1.5 | -25 | 2.21 | 1131 | 113.0 | 115.0 | 115.0 | 112.5 |
| 2023-12-26 | 11.28 (-0.02) | 0.23 (0.0) | 0.28 (-0.02) | -298 | 16.06 | 0 | 0.0 | -15 | 0.81 | 1856 | 114.0 | 114.0 | 116.0 | 113.5 |
| 2023-12-25 | 11.3 (-0.08) | 0.23 (0.0) | 0.3 (+0.02) | -207 | 8.15 | 0 | 0.0 | 18 | 0.71 | 2539 | 113.5 | 114.0 | 116.0 | 112.5 |
| 2023-12-22 | 11.38 (-0.01) | 0.23 (0.0) | 0.28 (0.0) | -90 | 6.45 | 0 | 0.0 | 9 | 0.64 | 1396 | 113.0 | 112.5 | 114.0 | 110.5 |
| 2023-12-21 | 11.39 (-0.29) | 0.23 (0.0) | 0.28 (-0.04) | -608 | 27.76 | 0 | 0.0 | -52 | 2.37 | 2190 | 111.5 | 112.5 | 115.0 | 111.5 |
| 2023-12-20 | 11.68 (-0.96) | 0.23 (0.0) | 0.32 (-0.27) | -1285 | 32.25 | 0 | 0.0 | -344 | 8.63 | 3985 | 115.5 | 110.0 | 116.0 | 110.0 |
| 2023-12-19 | 12.64 (-0.31) | 0.23 (0.0) | 0.59 (-0.01) | -262 | 15.33 | 0 | 0.0 | -11 | 0.64 | 1709 | 110.5 | 110.5 | 111.0 | 107.5 |
| 2023-12-18 | 12.95 (+0.15) | 0.23 (0.0) | 0.6 (-0.04) | 244 | 16.61 | 0 | 0.0 | -48 | 3.27 | 1469 | 109.5 | 111.0 | 111.5 | 109.0 |
| 2023-12-15 | 12.8 (+0.25) | 0.23 (0.0) | 0.64 (-0.04) | 713 | 16.27 | 0 | 0.0 | -59 | 1.35 | 4383 | 109.5 | 114.5 | 115.5 | 109.0 |
| 2023-12-14 | 12.55 (-0.09) | 0.23 (0.0) | 0.68 (0.0) | -41 | 2.77 | 0 | 0.0 | 6 | 0.41 | 1481 | 113.5 | 115.0 | 115.5 | 113.5 |
| 2023-12-13 | 12.64 (+0.11) | 0.23 (0.0) | 0.68 (0.0) | 149 | 11.38 | 0 | 0.0 | 0 | 0.0 | 1309 | 113.5 | 114.0 | 115.0 | 113.0 |
| 2023-12-12 | 12.53 (+0.02) | 0.23 (0.0) | 0.68 (+0.03) | 101 | 3.6 | 0 | 0.0 | 36 | 1.28 | 2806 | 113.5 | 115.5 | 117.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 12.51 (-0.47) | 0.23 (0.0) | 0.65 (-0.05) | -359 | 15.72 | 0 | 0.0 | -58 | 2.54 | 2284 | 113.5 | 118.0 | 118.0 | 113.5 |
| 2023-12-08 | 12.98 (+0.05) | 0.23 (0.0) | 0.7 (-0.09) | 86 | 2.23 | 0 | 0.0 | -117 | 3.04 | 3849 | 117.0 | 114.5 | 117.5 | 113.5 |
| 2023-12-07 | 12.93 (+0.86) | 0.23 (0.0) | 0.79 (-0.14) | 1078 | 32.43 | 0 | 0.0 | -173 | 5.2 | 3324 | 112.5 | 116.0 | 117.0 | 112.0 |
| 2023-12-06 | 12.07 (-0.21) | 0.23 (0.0) | 0.93 (-0.03) | -297 | 6.66 | 0 | 0.0 | -41 | 0.92 | 4460 | 116.0 | 118.0 | 119.0 | 116.0 |
| 2023-12-05 | 12.28 (-0.48) | 0.23 (0.0) | 0.96 (-0.03) | -443 | 8.48 | 0 | 0.0 | -42 | 0.8 | 5223 | 115.0 | 116.5 | 118.5 | 114.5 |
| 2023-12-04 | 12.76 (-0.09) | 0.23 (0.0) | 0.99 (+0.01) | -564 | 6.88 | 0 | 0.0 | 16 | 0.2 | 8200 | 117.0 | 123.0 | 124.0 | 116.0 |
| 2023-12-01 | 12.85 (+0.09) | 0.23 (0.0) | 0.98 (+0.21) | 242 | 3.51 | 0 | 0.0 | 263 | 3.81 | 6902 | 122.5 | 115.0 | 122.5 | 113.5 |
| 2023-11-30 | 12.76 (+0.26) | 0.23 (0.0) | 0.77 (0.0) | 332 | 9.83 | 0 | 0.0 | 2 | 0.06 | 3376 | 115.0 | 117.0 | 118.0 | 115.0 |
| 2023-11-29 | 12.5 (-0.08) | 0.23 (0.0) | 0.77 (-0.15) | -226 | 3.55 | 0 | 0.0 | -189 | 2.97 | 6359 | 115.5 | 116.0 | 119.5 | 113.5 |
| 2023-11-28 | 12.58 (-0.12) | 0.23 (0.0) | 0.92 (+0.35) | -56 | 0.57 | 0 | 0.0 | 443 | 4.48 | 9881 | 115.5 | 108.0 | 117.0 | 108.0 |
| 2023-11-27 | 12.7 (-1.21) | 0.23 (0.0) | 0.57 (-0.61) | -1381 | 12.14 | 0 | 0.0 | -772 | 6.79 | 11375 | 107.0 | 108.5 | 109.5 | 104.0 |
| 2023-11-24 | 13.91 (+0.69) | 0.23 (0.0) | 1.18 (+0.11) | 932 | 7.48 | 0 | 0.0 | 146 | 1.17 | 12458 | 115.5 | 114.0 | 118.5 | 113.5 |
| 2023-11-23 | 13.22 (+0.46) | 0.23 (0.0) | 1.07 (+0.39) | 553 | 4.19 | 0 | 0.0 | 487 | 3.69 | 13206 | 113.0 | 109.5 | 116.0 | 109.5 |
| 2023-11-22 | 12.76 (+0.46) | 0.23 (0.0) | 0.68 (+0.01) | 476 | 6.08 | 0 | 0.0 | 13 | 0.17 | 7831 | 108.5 | 99.9 | 108.5 | 99.9 |
| 2023-11-21 | 12.3 (+0.08) | 0.23 (0.0) | 0.67 (0.0) | 175 | 15.81 | 0 | 0.0 | 4 | 0.36 | 1107 | 99.0 | 98.4 | 99.2 | 98.0 |
| 2023-11-20 | 12.22 (-0.19) | 0.23 (0.0) | 0.67 (-0.01) | -121 | 13.37 | 0 | 0.0 | -13 | 1.44 | 905 | 98.0 | 97.4 | 98.8 | 96.6 |
| 2023-11-17 | 12.41 (-0.64) | 0.23 (0.0) | 0.68 (+0.04) | -608 | 47.46 | 0 | 0.0 | 50 | 3.9 | 1281 | 97.2 | 97.9 | 98.0 | 96.8 |
| 2023-11-16 | 13.05 (+0.49) | 0.23 (0.0) | 0.64 (+0.13) | 522 | 14.99 | 0 | 0.0 | 160 | 4.6 | 3482 | 97.9 | 94.3 | 99.0 | 94.3 |
| 2023-11-15 | 12.56 (+0.33) | 0.23 (0.0) | 0.51 (-0.01) | 462 | 37.68 | 0 | 0.0 | -10 | 0.82 | 1226 | 94.3 | 92.8 | 94.5 | 92.5 |
| 2023-11-14 | 12.23 (+0.05) | 0.23 (0.0) | 0.52 (+0.01) | -87 | 4.9 | 0 | 0.0 | 11 | 0.62 | 1775 | 91.8 | 92.6 | 93.3 | 90.8 |
| 2023-11-13 | 12.18 (-0.01) | 0.23 (0.0) | 0.51 (+0.01) | -166 | 15.93 | 0 | 0.0 | 9 | 0.86 | 1042 | 92.6 | 94.9 | 94.9 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 12.19 (+0.06) | 0.23 (0.0) | 0.5 (0.0) | 57 | 7.72 | 0 | 0.0 | 6 | 0.81 | 738 | 94.8 | 94.1 | 95.3 | 93.7 |
| 2023-11-09 | 12.13 (-0.03) | 0.23 (0.0) | 0.5 (0.0) | 74 | 16.67 | 0 | 0.0 | -1 | 0.23 | 444 | 94.0 | 94.0 | 95.0 | 93.3 |
| 2023-11-08 | 12.16 (-0.08) | 0.23 (0.0) | 0.5 (+0.01) | 125 | 23.11 | 0 | 0.0 | 8 | 1.48 | 541 | 94.4 | 94.3 | 94.9 | 93.7 |
| 2023-11-07 | 12.24 (-0.1) | 0.23 (0.0) | 0.49 (0.0) | -169 | 38.15 | 0 | 0.0 | 3 | 0.68 | 443 | 93.6 | 93.9 | 94.3 | 93.3 |
| 2023-11-06 | 12.34 (+0.3) | 0.23 (0.0) | 0.49 (+0.04) | 373 | 21.88 | 0 | 0.0 | 42 | 2.46 | 1705 | 94.2 | 90.8 | 94.7 | 90.8 |
| 2023-11-03 | 12.04 (-0.06) | 0.23 (0.0) | 0.45 (0.0) | 33 | 10.75 | 0 | 0.0 | 6 | 1.95 | 307 | 90.8 | 91.0 | 91.5 | 90.5 |
| 2023-11-02 | 12.1 (+0.04) | 0.23 (0.0) | 0.45 (0.0) | 25 | 4.88 | 0 | 0.0 | 2 | 0.39 | 512 | 90.5 | 90.7 | 92.0 | 90.5 |
| 2023-11-01 | 12.06 (+0.1) | 0.23 (0.0) | 0.45 (-0.01) | 9 | 1.05 | 0 | 0.0 | -8 | 0.93 | 861 | 90.2 | 89.5 | 90.2 | 88.2 |
| 2023-10-31 | 11.96 (+0.06) | 0.23 (0.0) | 0.46 (0.0) | -74 | 9.09 | 0 | 0.0 | -3 | 0.37 | 814 | 89.0 | 90.7 | 91.9 | 89.0 |
| 2023-10-30 | 11.9 (-0.16) | 0.23 (0.0) | 0.46 (+0.01) | -62 | 18.02 | 0 | 0.0 | 7 | 2.03 | 344 | 90.5 | 91.1 | 91.5 | 90.5 |
| 2023-10-27 | 12.06 (-0.01) | 0.23 (0.0) | 0.45 (0.0) | 82 | 14.7 | 0 | 0.0 | 8 | 1.43 | 558 | 91.3 | 90.1 | 91.3 | 89.6 |
| 2023-10-26 | 12.07 (+0.04) | 0.23 (+0.2) | 0.45 (0.0) | 25 | 5.34 | 0 | 0.0 | -3 | 0.64 | 468 | 90.1 | 90.0 | 90.8 | 89.5 |
| 2023-10-25 | 12.03 (-0.07) | 0.03 (0.0) | 0.45 (+0.01) | -52 | 11.13 | 0 | 0.0 | 13 | 2.78 | 467 | 90.5 | 90.8 | 91.8 | 90.5 |
| 2023-10-24 | 12.1 (+0.05) | 0.03 (0.0) | 0.44 (-0.01) | 41 | 8.06 | -1 | 0.2 | -13 | 2.55 | 509 | 90.4 | 89.2 | 90.5 | 89.2 |
| 2023-10-23 | 12.05 (-0.03) | 0.03 (0.0) | 0.45 (0.0) | -10 | 2.49 | 0 | 0.0 | 1 | 0.25 | 401 | 90.0 | 90.4 | 91.8 | 89.9 |
| 2023-10-20 | 12.08 (+0.11) | 0.03 (0.0) | 0.45 (0.0) | -10 | 1.3 | -2 | 0.26 | 1 | 0.13 | 770 | 91.2 | 91.0 | 91.6 | 89.4 |
| 2023-10-19 | 11.97 (-0.11) | 0.03 (0.0) | 0.45 (+0.01) | 11 | 2.06 | 0 | 0.0 | 8 | 1.5 | 534 | 91.5 | 90.7 | 92.2 | 90.0 |
| 2023-10-18 | 12.08 (+0.1) | 0.03 (0.0) | 0.44 (-0.05) | -107 | 7.48 | 0 | 0.0 | -66 | 4.62 | 1430 | 91.1 | 90.4 | 91.6 | 88.4 |
| 2023-10-17 | 11.98 (-0.23) | 0.03 (0.0) | 0.49 (-0.01) | -317 | 42.55 | 0 | 0.0 | -7 | 0.94 | 745 | 90.4 | 92.3 | 92.3 | 90.4 |
| 2023-10-16 | 12.21 (-0.22) | 0.03 (0.0) | 0.5 (-0.01) | -259 | 45.28 | 0 | 0.0 | -12 | 2.1 | 572 | 91.3 | 91.6 | 92.3 | 91.3 |
| 2023-10-13 | 12.43 (+0.17) | 0.03 (-0.03) | 0.51 (+0.02) | 142 | 15.6 | -35 | 3.85 | 21 | 2.31 | 910 | 92.0 | 91.5 | 94.2 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.26 (-0.36) | 0.06 (-0.01) | 0.49 (-0.01) | -549 | 30.64 | -12 | 0.67 | -14 | 0.78 | 1792 | 91.6 | 92.6 | 93.3 | 91.1 |
| 2023-10-11 | 12.62 (-0.13) | 0.07 (0.0) | 0.5 (+0.01) | -187 | 23.88 | 0 | 0.0 | 19 | 2.43 | 783 | 94.5 | 96.8 | 97.5 | 94.2 |
| 2023-10-06 | 12.75 (-0.18) | 0.07 (0.0) | 0.49 (0.0) | -46 | 8.66 | 0 | 0.0 | 28 | 5.27 | 531 | 96.2 | 96.6 | 97.0 | 95.7 |
| 2023-10-05 | 12.93 (+0.15) | 0.07 (0.0) | 0.49 (+0.01) | 224 | 16.03 | 0 | 0.0 | 17 | 1.22 | 1397 | 96.4 | 93.6 | 97.3 | 93.6 |
| 2023-10-04 | 12.78 (-0.02) | 0.07 (0.0) | 0.48 (0.0) | -25 | 5.02 | 0 | 0.0 | -7 | 1.41 | 498 | 93.6 | 92.0 | 93.8 | 91.6 |
| 2023-10-03 | 12.8 (-0.2) | 0.07 (0.0) | 0.48 (-0.02) | -285 | 37.4 | 0 | 0.0 | -23 | 3.02 | 762 | 92.3 | 94.3 | 94.6 | 92.3 |
| 2023-10-02 | 13.0 (+0.09) | 0.07 (0.0) | 0.5 (+0.03) | 103 | 10.91 | 0 | 0.0 | 34 | 3.6 | 944 | 94.6 | 91.9 | 94.8 | 91.9 |
| 2023-09-28 | 12.91 (+0.08) | 0.07 (0.0) | 0.47 (0.0) | 95 | 15.47 | 0 | 0.0 | 3 | 0.49 | 614 | 91.6 | 90.9 | 92.5 | 90.9 |
| 2023-09-27 | 12.83 (+0.12) | 0.07 (0.0) | 0.47 (-0.01) | -67 | 10.32 | -4 | 0.62 | -7 | 1.08 | 649 | 90.7 | 90.2 | 91.7 | 90.1 |
| 2023-09-26 | 12.71 (-0.19) | 0.07 (0.0) | 0.48 (-0.03) | -289 | 21.28 | 0 | 0.0 | -37 | 2.72 | 1358 | 90.8 | 92.6 | 92.6 | 90.8 |
| 2023-09-25 | 12.9 (-0.13) | 0.07 (0.0) | 0.51 (0.0) | -234 | 32.68 | 0 | 0.0 | -1 | 0.14 | 716 | 92.6 | 93.3 | 93.7 | 92.6 |
| 2023-09-22 | 13.03 (+0.21) | 0.07 (0.0) | 0.51 (-0.01) | -34 | 5.19 | 0 | 0.0 | -16 | 2.44 | 655 | 93.3 | 92.5 | 93.4 | 91.4 |
| 2023-09-21 | 12.82 (-0.26) | 0.07 (0.0) | 0.52 (-0.02) | -414 | 41.69 | 0 | 0.0 | -21 | 2.11 | 993 | 93.0 | 94.3 | 94.3 | 92.9 |
| 2023-09-20 | 13.08 (-0.25) | 0.07 (0.0) | 0.54 (-0.1) | -365 | 31.25 | 0 | 0.0 | -115 | 9.85 | 1168 | 94.6 | 97.4 | 97.4 | 94.4 |
| 2023-09-19 | 13.33 (-0.25) | 0.07 (0.0) | 0.64 (0.0) | -378 | 39.5 | 0 | 0.0 | -1 | 0.1 | 957 | 96.9 | 97.3 | 99.7 | 96.9 |
| 2023-09-18 | 13.58 (-0.24) | 0.07 (0.0) | 0.64 (0.0) | -293 | 39.65 | 0 | 0.0 | -5 | 0.68 | 739 | 97.5 | 96.8 | 98.7 | 96.1 |
| 2023-09-15 | 13.82 (-0.32) | 0.07 (0.0) | 0.64 (-0.01) | -611 | 48.92 | 0 | 0.0 | -10 | 0.8 | 1249 | 97.7 | 100.0 | 100.5 | 97.1 |
| 2023-09-14 | 14.14 (+0.39) | 0.07 (0.0) | 0.65 (+0.05) | 398 | 18.74 | 0 | 0.0 | 65 | 3.06 | 2124 | 100.0 | 94.3 | 101.0 | 93.8 |
| 2023-09-13 | 13.75 (+0.13) | 0.07 (0.0) | 0.6 (0.0) | -87 | 9.49 | 0 | 0.0 | -6 | 0.65 | 917 | 93.8 | 92.9 | 94.7 | 92.1 |
| 2023-09-12 | 13.62 (-0.13) | 0.07 (0.0) | 0.6 (-0.08) | -412 | 22.08 | -1 | 0.05 | -96 | 5.14 | 1866 | 92.9 | 95.6 | 96.7 | 92.2 |
| 2023-09-11 | 13.75 (-0.17) | 0.07 (0.0) | 0.68 (-0.06) | -450 | 13.55 | 0 | 0.0 | -72 | 2.17 | 3321 | 95.6 | 99.0 | 99.4 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 13.92 (-0.17) | 0.07 (0.0) | 0.74 (-0.03) | -180 | 26.67 | 0 | 0.0 | -34 | 5.04 | 675 | 102.0 | 103.0 | 103.0 | 101.5 |
| 2023-09-07 | 14.09 (-0.37) | 0.07 (0.0) | 0.77 (+0.03) | -291 | 10.46 | 0 | 0.0 | 31 | 1.11 | 2782 | 102.5 | 100.5 | 106.5 | 100.5 |
| 2023-09-06 | 14.46 (-0.03) | 0.07 (0.0) | 0.74 (+0.06) | -15 | 0.73 | 0 | 0.0 | 82 | 3.97 | 2064 | 109.5 | 110.0 | 110.5 | 109.0 |
| 2023-09-05 | 14.49 (+0.33) | 0.07 (0.0) | 0.68 (+0.05) | 386 | 31.38 | 0 | 0.0 | 55 | 4.47 | 1230 | 109.0 | 107.5 | 109.0 | 107.0 |
| 2023-09-04 | 14.16 (-0.06) | 0.07 (0.0) | 0.63 (+0.01) | -85 | 10.28 | 0 | 0.0 | 16 | 1.93 | 827 | 107.5 | 107.5 | 108.0 | 106.5 |
| 2023-09-01 | 14.22 (-0.17) | 0.07 (0.0) | 0.62 (+0.04) | -220 | 18.76 | 0 | 0.0 | 41 | 3.5 | 1173 | 107.0 | 106.0 | 108.0 | 106.0 |
| 2023-08-31 | 14.39 (+0.06) | 0.07 (-0.03) | 0.58 (+0.06) | 31 | 3.68 | -33 | 3.91 | 74 | 8.78 | 843 | 106.0 | 104.5 | 106.0 | 103.0 |
| 2023-08-30 | 14.33 (-0.29) | 0.1 (0.0) | 0.52 (+0.03) | 127 | 15.66 | 0 | 0.0 | 35 | 4.32 | 811 | 104.0 | 103.5 | 105.0 | 103.5 |
| 2023-08-29 | 14.62 (+0.25) | 0.1 (-0.02) | 0.49 (-0.01) | 333 | 27.75 | -16 | 1.33 | -12 | 1.0 | 1200 | 103.5 | 103.0 | 104.0 | 100.5 |
| 2023-08-28 | 14.37 (-0.54) | 0.12 (0.0) | 0.5 (-0.02) | -623 | 40.06 | 0 | 0.0 | -22 | 1.41 | 1555 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2023-08-25 | 14.91 (+0.02) | 0.12 (-0.01) | 0.52 (0.0) | 104 | 13.94 | -13 | 1.74 | -2 | 0.27 | 746 | 104.5 | 104.0 | 105.5 | 103.0 |
| 2023-08-24 | 14.89 (-0.1) | 0.13 (-0.03) | 0.52 (0.0) | -7 | 0.37 | -45 | 2.36 | 1 | 0.05 | 1904 | 104.5 | 106.0 | 107.5 | 103.5 |
| 2023-08-23 | 14.99 (0.0) | 0.16 (0.0) | 0.52 (0.0) | 35 | 6.89 | 0 | 0.0 | 0 | 0.0 | 508 | 105.5 | 105.0 | 106.5 | 105.0 |
| 2023-08-22 | 14.99 (-0.23) | 0.16 (-0.01) | 0.52 (0.0) | -145 | 11.96 | -10 | 0.83 | 1 | 0.08 | 1212 | 105.0 | 107.0 | 108.0 | 104.5 |
| 2023-08-21 | 15.22 (+0.24) | 0.17 (0.0) | 0.52 (0.0) | 273 | 32.81 | -2 | 0.24 | -7 | 0.84 | 832 | 106.0 | 105.5 | 107.0 | 105.0 |
| 2023-08-18 | 14.98 (-0.13) | 0.17 (0.0) | 0.52 (-0.01) | -124 | 10.23 | 0 | 0.0 | -11 | 0.91 | 1212 | 105.0 | 106.5 | 108.0 | 104.5 |
| 2023-08-17 | 15.11 (+0.03) | 0.17 (-0.01) | 0.53 (0.0) | 139 | 10.64 | -1 | 0.08 | 9 | 0.69 | 1307 | 107.0 | 103.5 | 107.5 | 103.0 |
| 2023-08-16 | 15.08 (+0.06) | 0.18 (0.0) | 0.53 (-0.13) | 159 | 13.11 | 0 | 0.0 | -166 | 13.69 | 1213 | 104.0 | 103.0 | 105.5 | 102.5 |
| 2023-08-15 | 15.02 (+0.57) | 0.18 (0.0) | 0.66 (-0.05) | 677 | 40.18 | -1 | 0.06 | -53 | 3.15 | 1685 | 105.0 | 102.0 | 105.0 | 102.0 |
| 2023-08-14 | 14.45 (+0.44) | 0.18 (0.0) | 0.71 (-0.13) | 721 | 20.16 | -10 | 0.28 | -149 | 4.17 | 3576 | 100.0 | 105.0 | 105.0 | 99.9 |
| 2023-08-11 | 14.01 (-0.59) | 0.18 (0.0) | 0.84 (-0.07) | -826 | 21.49 | 0 | 0.0 | -87 | 2.26 | 3843 | 105.5 | 108.0 | 108.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 14.6 (+0.4) | 0.18 (0.0) | 0.91 (-0.03) | 557 | 16.8 | 0 | 0.0 | -34 | 1.03 | 3316 | 109.0 | 109.5 | 110.0 | 104.5 |
| 2023-08-09 | 14.2 (-0.27) | 0.18 (-0.01) | 0.94 (-0.02) | -210 | 12.17 | -9 | 0.52 | -26 | 1.51 | 1726 | 109.5 | 110.0 | 112.5 | 109.5 |
| 2023-08-08 | 14.47 (-0.12) | 0.19 (0.0) | 0.96 (0.0) | 161 | 3.28 | 0 | 0.0 | -3 | 0.06 | 4906 | 110.5 | 113.0 | 114.5 | 110.5 |
| 2023-08-07 | 14.59 (+0.29) | 0.19 (-0.02) | 0.96 (+0.01) | 296 | 12.17 | -16 | 0.66 | 16 | 0.66 | 2433 | 112.5 | 112.0 | 114.5 | 110.0 |
| 2023-08-04 | 14.3 (+0.66) | 0.21 (0.0) | 0.95 (+0.05) | 781 | 30.53 | -10 | 0.39 | 62 | 2.42 | 2558 | 113.0 | 110.0 | 114.0 | 106.5 |
| 2023-08-02 | 13.64 (-0.1) | 0.21 (0.0) | 0.9 (-0.15) | -163 | 4.1 | 0 | 0.0 | -183 | 4.6 | 3978 | 110.0 | 114.0 | 114.5 | 109.5 |
| 2023-08-01 | 13.74 (-0.04) | 0.21 (0.0) | 1.05 (-0.08) | -180 | 7.07 | 0 | 0.0 | -95 | 3.73 | 2546 | 114.0 | 116.5 | 118.0 | 112.5 |
| 2023-07-31 | 13.78 (+0.34) | 0.21 (0.0) | 1.13 (+0.01) | 437 | 18.58 | 0 | 0.0 | 18 | 0.77 | 2352 | 116.0 | 116.0 | 118.5 | 115.0 |
| 2023-07-28 | 13.44 (-0.52) | 0.21 (+0.04) | 1.12 (-0.03) | -767 | 25.81 | 50 | 1.68 | -37 | 1.24 | 2972 | 115.0 | 118.0 | 118.0 | 114.0 |
| 2023-07-27 | 13.96 (-0.07) | 0.17 (+0.04) | 1.15 (-0.02) | -146 | 4.28 | 50 | 1.46 | -29 | 0.85 | 3414 | 118.0 | 118.0 | 120.5 | 117.5 |
| 2023-07-26 | 14.03 (-0.09) | 0.13 (0.0) | 1.17 (+0.15) | -296 | 5.44 | 0 | 0.0 | 182 | 3.35 | 5438 | 118.0 | 117.5 | 122.5 | 116.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.94 (-0.69) | 0.0 (0.0) | 0.18 (+0.05) | -36 | 1.01 | 0 | 0.0 | 69 | 1.93 | 3571 | 99.3 | 103.0 | 103.0 | 98.0 |
| 2024-07-12 | 8.63 (+0.34) | 0.0 (0.0) | 0.13 (+0.03) | 751 | 14.29 | 0 | 0.0 | 44 | 0.84 | 5257 | 102.0 | 98.7 | 102.5 | 95.7 |
| 2024-07-05 | 8.29 (+0.28) | 0.0 (0.0) | 0.1 (+0.01) | 357 | 13.7 | 0 | 0.0 | 8 | 0.31 | 2606 | 98.7 | 95.6 | 99.4 | 95.0 |
| 2024-06-28 | 8.01 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -80 | 3.36 | -38 | 1.6 | 6 | 0.25 | 2378 | 95.3 | 97.5 | 97.7 | 94.7 |
| 2024-06-21 | 8.17 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 262 | 7.61 | 0 | 0.0 | 2 | 0.06 | 3445 | 97.9 | 97.5 | 99.7 | 97.2 |
| 2024-06-14 | 8.06 (+0.19) | 0.0 (0.0) | 0.09 (+0.01) | 111 | 2.79 | 0 | 0.0 | 14 | 0.35 | 3984 | 97.5 | 97.1 | 98.7 | 94.5 |
| 2024-06-07 | 7.87 (-0.38) | 0.0 (0.0) | 0.08 (-0.01) | -1142 | 5.19 | 0 | 0.0 | -24 | 0.11 | 22004 | 97.9 | 102.5 | 109.5 | 96.1 |
| 2024-05-31 | 8.25 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 338 | 11.56 | 0 | 0.0 | -1 | 0.03 | 2923 | 93.6 | 94.0 | 97.0 | 93.5 |
| 2024-05-24 | 8.17 (+0.01) | 0.0 (0.0) | 0.09 (+0.04) | 158 | 7.89 | -2 | 0.1 | 59 | 2.95 | 2003 | 93.8 | 92.2 | 95.6 | 91.6 |
| 2024-05-17 | 8.16 (+0.17) | 0.0 (0.0) | 0.05 (+0.02) | 393 | 9.91 | 2 | 0.05 | 27 | 0.68 | 3967 | 92.2 | 90.2 | 93.7 | 87.2 |
| 2024-05-10 | 7.99 (-1.24) | 0.0 (0.0) | 0.03 (-0.03) | 78 | 3.43 | 0 | 0.0 | -20 | 0.88 | 2276 | 94.2 | 96.4 | 97.1 | 94.0 |
| 2024-05-03 | 9.23 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | 63 | 3.62 | 0 | 0.0 | 4 | 0.23 | 1742 | 96.1 | 94.1 | 98.4 | 94.1 |
| 2024-04-26 | 9.27 (-0.14) | 0.0 (-0.03) | 0.05 (-0.02) | 115 | 4.23 | 0 | 0.0 | -21 | 0.77 | 2716 | 93.8 | 92.5 | 95.5 | 90.9 |
| 2024-04-19 | 9.41 (-0.47) | 0.03 (-0.02) | 0.07 (-0.04) | -709 | 13.37 | -26 | 0.49 | -54 | 1.02 | 5304 | 92.5 | 99.1 | 99.5 | 90.4 |
| 2024-04-12 | 9.88 (-0.92) | 0.05 (-0.05) | 0.11 (-0.05) | -1338 | 19.73 | -60 | 0.88 | -56 | 0.83 | 6782 | 99.7 | 100.5 | 104.0 | 98.0 |
| 2024-04-03 | 10.8 (-0.24) | 0.1 (-0.01) | 0.16 (-0.01) | -137 | 7.8 | -11 | 0.63 | -11 | 0.63 | 1757 | 99.8 | 101.0 | 102.0 | 99.5 |
| 2024-03-29 | 11.04 (-0.02) | 0.11 (0.0) | 0.17 (-0.03) | -117 | 2.42 | -6 | 0.12 | -48 | 0.99 | 4844 | 100.5 | 101.5 | 104.5 | 99.4 |
| 2024-03-22 | 11.06 (+0.12) | 0.11 (0.0) | 0.2 (+0.02) | 427 | 10.25 | 7 | 0.17 | 32 | 0.77 | 4165 | 101.5 | 101.0 | 103.5 | 100.0 |
| 2024-03-15 | 10.94 (-0.4) | 0.11 (+0.01) | 0.18 (-0.07) | -160 | 4.01 | 6 | 0.15 | -85 | 2.13 | 3992 | 101.0 | 98.8 | 103.0 | 98.8 |
| 2024-03-08 | 11.34 (-0.01) | 0.1 (0.0) | 0.25 (-0.11) | 146 | 0.77 | 4 | 0.02 | -146 | 0.77 | 18990 | 98.8 | 106.5 | 109.0 | 97.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 11.35 (-0.29) | 0.1 (-0.36) | 0.36 (+0.05) | -352 | 2.46 | -452 | 3.15 | 62 | 0.43 | 14338 | 106.0 | 105.5 | 109.0 | 103.5 |
| 2024-02-23 | 11.64 (+0.16) | 0.46 (-0.15) | 0.31 (-0.09) | -285 | 2.88 | -192 | 1.94 | -107 | 1.08 | 9911 | 105.5 | 104.5 | 107.5 | 102.5 |
| 2024-02-16 | 11.48 (-1.2) | 0.61 (-0.71) | 0.4 (-0.07) | -1964 | 20.58 | -890 | 9.33 | -85 | 0.89 | 9543 | 104.5 | 108.0 | 108.5 | 102.5 |
| 2024-02-05 | 12.68 (-0.3) | 1.32 (0.0) | 0.47 (-0.03) | -370 | 25.66 | -2 | 0.14 | -46 | 3.19 | 1442 | 114.5 | 117.0 | 117.0 | 113.0 |
| 2024-02-02 | 12.98 (+0.86) | 1.32 (0.0) | 0.5 (-0.06) | 1365 | 17.59 | 0 | 0.0 | -69 | 0.89 | 7759 | 116.0 | 113.5 | 118.0 | 112.5 |
| 2024-01-26 | 12.12 (-0.21) | 1.32 (+0.64) | 0.56 (+0.13) | -206 | 1.14 | 789 | 4.35 | 165 | 0.91 | 18149 | 113.5 | 115.0 | 121.0 | 113.0 |
| 2024-01-19 | 12.33 (+0.31) | 0.68 (+0.29) | 0.43 (+0.09) | 525 | 3.02 | 364 | 2.09 | 108 | 0.62 | 17385 | 114.0 | 112.0 | 119.0 | 111.5 |
| 2024-01-12 | 12.02 (+0.03) | 0.39 (+0.24) | 0.34 (+0.09) | -307 | 3.05 | 305 | 3.03 | 109 | 1.08 | 10081 | 111.5 | 112.0 | 116.0 | 107.5 |
| 2024-01-05 | 11.99 (+0.47) | 0.15 (0.0) | 0.25 (0.0) | 691 | 16.63 | -1 | 0.02 | -2 | 0.05 | 4156 | 111.0 | 112.5 | 112.5 | 108.0 |
| 2023-12-29 | 11.52 (+0.14) | 0.15 (-0.08) | 0.25 (-0.03) | -183 | 2.45 | -104 | 1.39 | -35 | 0.47 | 7479 | 112.5 | 114.0 | 116.0 | 110.5 |
| 2023-12-22 | 11.38 (-1.42) | 0.23 (0.0) | 0.28 (-0.36) | -2001 | 18.62 | 0 | 0.0 | -446 | 4.15 | 10749 | 113.0 | 111.0 | 116.0 | 107.5 |
| 2023-12-15 | 12.8 (-0.18) | 0.23 (0.0) | 0.64 (-0.06) | 563 | 4.59 | 0 | 0.0 | -75 | 0.61 | 12265 | 109.5 | 118.0 | 118.0 | 109.0 |
| 2023-12-08 | 12.98 (+0.13) | 0.23 (0.0) | 0.7 (-0.28) | -140 | 0.56 | 0 | 0.0 | -357 | 1.42 | 25058 | 117.0 | 123.0 | 124.0 | 112.0 |
| 2023-12-01 | 12.85 (-1.06) | 0.23 (0.0) | 0.98 (-0.2) | -1089 | 2.87 | 0 | 0.0 | -253 | 0.67 | 37895 | 122.5 | 108.5 | 122.5 | 104.0 |
| 2023-11-24 | 13.91 (+1.5) | 0.23 (0.0) | 1.18 (+0.5) | 2015 | 5.67 | 0 | 0.0 | 637 | 1.79 | 35509 | 115.5 | 97.4 | 118.5 | 96.6 |
| 2023-11-17 | 12.41 (+0.22) | 0.23 (0.0) | 0.68 (+0.18) | 123 | 1.4 | 0 | 0.0 | 220 | 2.5 | 8808 | 97.2 | 94.9 | 99.0 | 90.8 |
| 2023-11-10 | 12.19 (+0.15) | 0.23 (0.0) | 0.5 (+0.05) | 460 | 11.87 | 0 | 0.0 | 58 | 1.5 | 3874 | 94.8 | 90.8 | 95.3 | 90.8 |
| 2023-11-03 | 12.04 (-0.02) | 0.23 (0.0) | 0.45 (0.0) | -69 | 2.43 | 0 | 0.0 | 4 | 0.14 | 2841 | 90.8 | 91.1 | 92.0 | 88.2 |
| 2023-10-27 | 12.06 (-0.02) | 0.23 (+0.2) | 0.45 (0.0) | 86 | 3.58 | -1 | 0.04 | 6 | 0.25 | 2405 | 91.3 | 90.4 | 91.8 | 89.2 |
| 2023-10-20 | 12.08 (-0.35) | 0.03 (0.0) | 0.45 (-0.06) | -682 | 16.83 | -2 | 0.05 | -76 | 1.88 | 4053 | 91.2 | 91.6 | 92.3 | 88.4 |
| 2023-10-13 | 12.43 (-0.32) | 0.03 (-0.04) | 0.51 (+0.02) | -594 | 17.04 | -47 | 1.35 | 26 | 0.75 | 3485 | 92.0 | 96.8 | 97.5 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 12.75 (-0.16) | 0.07 (0.0) | 0.49 (+0.02) | -29 | 0.7 | 0 | 0.0 | 49 | 1.19 | 4134 | 96.2 | 91.9 | 97.3 | 91.6 |
| 2023-09-28 | 12.91 (-0.12) | 0.07 (0.0) | 0.47 (-0.04) | -495 | 14.82 | -4 | 0.12 | -42 | 1.26 | 3339 | 91.6 | 93.3 | 93.7 | 90.1 |
| 2023-09-22 | 13.03 (-0.79) | 0.07 (0.0) | 0.51 (-0.13) | -1484 | 32.88 | 0 | 0.0 | -158 | 3.5 | 4514 | 93.3 | 96.8 | 99.7 | 91.4 |
| 2023-09-15 | 13.82 (-0.1) | 0.07 (0.0) | 0.64 (-0.1) | -1162 | 12.26 | -1 | 0.01 | -119 | 1.26 | 9479 | 97.7 | 99.0 | 101.0 | 92.1 |
| 2023-09-08 | 13.92 (-0.3) | 0.07 (0.0) | 0.74 (+0.12) | -185 | 2.44 | 0 | 0.0 | 150 | 1.98 | 7580 | 102.0 | 107.5 | 110.5 | 100.5 |
| 2023-09-01 | 14.22 (-0.69) | 0.07 (-0.05) | 0.62 (+0.1) | -352 | 6.3 | -49 | 0.88 | 116 | 2.08 | 5584 | 107.0 | 105.0 | 108.0 | 100.5 |
| 2023-08-25 | 14.91 (-0.07) | 0.12 (-0.05) | 0.52 (0.0) | 260 | 5.0 | -70 | 1.35 | -7 | 0.13 | 5203 | 104.5 | 105.5 | 108.0 | 103.0 |
| 2023-08-18 | 14.98 (+0.97) | 0.17 (-0.01) | 0.52 (-0.32) | 1572 | 17.47 | -12 | 0.13 | -370 | 4.11 | 8997 | 105.0 | 105.0 | 108.0 | 99.9 |
| 2023-08-11 | 14.01 (-0.29) | 0.18 (-0.03) | 0.84 (-0.11) | -22 | 0.14 | -25 | 0.15 | -134 | 0.83 | 16225 | 105.5 | 112.0 | 114.5 | 104.5 |
| 2023-08-04 | 14.3 (+0.86) | 0.21 (0.0) | 0.95 (-0.17) | 875 | 7.65 | -10 | 0.09 | -198 | 1.73 | 11435 | 113.0 | 116.0 | 118.5 | 106.5 |
| 2023-07-28 | 13.44 (-0.15) | 0.21 (+0.08) | 1.12 (+0.15) | -676 | 3.72 | 100 | 0.55 | 173 | 0.95 | 18190 | 115.0 | 115.5 | 122.5 | 113.0 |
| 2023-07-21 | 13.59 (-0.54) | 0.13 (-0.53) | 0.97 (-0.04) | -317 | 1.98 | -634 | 3.96 | -50 | 0.31 | 16016 | 114.5 | 116.0 | 119.0 | 112.5 |
| 2023-07-14 | 14.13 (-0.06) | 0.66 (0.0) | 1.01 (+0.03) | -206 | 0.91 | 0 | 0.0 | 37 | 0.16 | 22703 | 116.0 | 109.0 | 121.0 | 106.5 |
| 2023-07-07 | 14.19 (-1.13) | 0.66 (-0.96) | 0.98 (-0.03) | -1648 | 10.93 | -1056 | 7.0 | -30 | 0.2 | 15078 | 109.0 | 113.0 | 114.5 | 108.0 |
| 2023-06-30 | 15.32 (-1.58) | 1.62 (-0.05) | 1.01 (+0.22) | -2136 | 18.36 | -58 | 0.5 | 263 | 2.26 | 11632 | 112.0 | 110.5 | 113.0 | 106.0 |
| 2023-06-21 | 16.9 (-0.54) | 1.67 (-0.33) | 0.79 (-0.26) | -849 | 9.85 | -388 | 4.5 | -313 | 3.63 | 8615 | 111.0 | 110.5 | 113.5 | 109.0 |
| 2023-06-16 | 17.44 (-6.01) | 2.0 (-1.92) | 1.05 (+0.27) | -7583 | 22.16 | -2277 | 6.65 | 317 | 0.93 | 34222 | 110.5 | 115.5 | 118.0 | 108.0 |
| 2023-06-09 | 23.45 (+0.32) | 3.92 (-1.37) | 0.78 (-0.12) | 326 | 2.43 | -1623 | 12.09 | -139 | 1.04 | 13419 | 127.5 | 135.0 | 136.0 | 124.0 |
| 2023-06-02 | 23.13 (+1.37) | 5.29 (-0.61) | 0.9 (+0.06) | 1820 | 6.94 | -720 | 2.75 | 71 | 0.27 | 26222 | 134.5 | 130.0 | 140.0 | 130.0 |
| 2023-05-26 | 21.76 (+0.15) | 5.9 (+0.52) | 0.84 (+0.02) | 388 | 0.65 | 607 | 1.02 | 26 | 0.04 | 59430 | 128.0 | 126.0 | 141.0 | 125.5 |
| 2023-05-19 | 21.61 (+2.27) | 5.38 (+0.25) | 0.82 (+0.13) | 3151 | 8.23 | 302 | 0.79 | 149 | 0.39 | 38278 | 125.0 | 119.5 | 130.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 19.34 (+0.98) | 5.13 (+1.34) | 0.69 (+0.24) | 252 | 0.62 | 1580 | 3.88 | 289 | 0.71 | 40686 | 120.5 | 118.5 | 120.5 | 113.5 |
| 2023-05-05 | 18.36 (-0.13) | 3.79 (+0.36) | 0.45 (+0.1) | 1037 | 4.31 | 450 | 1.87 | 116 | 0.48 | 24047 | 115.5 | 104.0 | 117.5 | 103.5 |
| 2023-04-28 | 18.49 (-0.6) | 3.43 (-0.05) | 0.35 (0.0) | -734 | 4.8 | -65 | 0.43 | -2 | 0.01 | 15291 | 102.5 | 100.5 | 104.0 | 97.6 |
| 2023-04-21 | 19.09 (+0.89) | 3.48 (-0.45) | 0.35 (-0.19) | 934 | 4.58 | -524 | 2.57 | -222 | 1.09 | 20411 | 100.5 | 112.0 | 112.5 | 99.9 |
| 2023-04-14 | 18.2 (-3.43) | 3.93 (-0.27) | 0.54 (-0.38) | -4290 | 13.93 | -322 | 1.05 | -448 | 1.45 | 30805 | 111.5 | 122.5 | 123.5 | 108.0 |
| 2023-04-07 | 21.63 (+0.09) | 4.2 (0.0) | 0.92 (-0.05) | 96 | 1.64 | 0 | 0.0 | -59 | 1.01 | 5869 | 122.0 | 120.0 | 124.0 | 118.0 |
| 2023-03-31 | 21.54 (-1.29) | 4.2 (+0.07) | 0.97 (+0.01) | -1550 | 5.09 | 0 | 0.0 | 11 | 0.04 | 30459 | 121.5 | 124.0 | 125.0 | 117.0 |
| 2023-03-24 | 22.83 (-1.11) | 4.13 (+0.01) | 0.96 (+0.07) | -1393 | 3.46 | 18 | 0.04 | 89 | 0.22 | 40204 | 123.5 | 111.5 | 130.5 | 111.0 |
| 2023-03-17 | 23.94 (+2.99) | 4.12 (-0.31) | 0.89 (-0.06) | 4476 | 17.99 | -364 | 1.46 | -73 | 0.29 | 24880 | 111.5 | 111.0 | 114.0 | 103.5 |
| 2023-03-10 | 20.95 (-1.73) | 4.43 (-0.5) | 0.95 (-0.14) | -2084 | 7.19 | -600 | 2.07 | -169 | 0.58 | 28965 | 114.5 | 125.0 | 125.5 | 113.0 |
| 2023-03-03 | 22.68 (+2.14) | 4.93 (-0.47) | 1.09 (+0.04) | 2553 | 9.29 | -550 | 2.0 | 44 | 0.16 | 27491 | 123.0 | 109.5 | 125.5 | 108.5 |
| 2023-02-24 | 20.54 (-2.0) | 5.4 (-0.76) | 1.05 (-0.3) | -2125 | 3.82 | -894 | 1.61 | -352 | 0.63 | 55664 | 109.5 | 116.5 | 123.0 | 107.0 |
| 2023-02-17 | 22.54 (+1.61) | 6.16 (-0.46) | 1.35 (+0.07) | 1905 | 4.09 | -549 | 1.18 | 83 | 0.18 | 46633 | 114.5 | 102.5 | 116.0 | 101.5 |
| 2023-02-10 | 20.93 (-0.61) | 6.62 (-0.23) | 1.28 (+0.09) | -1422 | 3.08 | -269 | 0.58 | 106 | 0.23 | 46238 | 102.5 | 99.5 | 109.0 | 94.4 |
| 2023-02-03 | 21.54 (-1.51) | 6.85 (-1.38) | 1.19 (+0.29) | -2101 | 7.32 | -1631 | 5.68 | 338 | 1.18 | 28717 | 101.0 | 97.4 | 103.0 | 90.0 |
| 2023-01-17 | 23.05 (-0.53) | 8.23 (+0.63) | 0.9 (-0.09) | -233 | 1.89 | 748 | 6.07 | -100 | 0.81 | 12333 | 95.5 | 94.9 | 96.7 | 91.0 |
| 2023-01-13 | 23.58 (-2.69) | 7.6 (+0.62) | 0.99 (+0.23) | -3157 | 6.44 | 725 | 1.48 | 273 | 0.56 | 49044 | 94.6 | 89.3 | 104.0 | 88.8 |
| 2023-01-06 | 26.27 (+0.24) | 6.98 (-0.72) | 0.76 (+0.11) | 68 | 0.45 | -840 | 5.51 | 126 | 0.83 | 15239 | 88.6 | 92.1 | 95.8 | 88.1 |
| 2022-12-30 | 26.03 (+0.66) | 7.7 (+0.48) | 0.65 (-0.07) | 830 | 5.84 | -712 | 5.01 | -76 | 0.53 | 14210 | 92.0 | 92.1 | 95.6 | 90.2 |
| 2022-12-23 | 25.37 (-1.49) | 7.22 (+0.63) | 0.72 (+0.17) | -1811 | 5.41 | 743 | 2.22 | 195 | 0.58 | 33483 | 91.8 | 99.4 | 108.0 | 91.3 |
| 2022-12-16 | 26.86 (+0.01) | 6.59 (+0.05) | 0.55 (+0.25) | 96 | 0.34 | 61 | 0.22 | 300 | 1.08 | 27842 | 100.5 | 105.0 | 105.5 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 26.85 (+1.74) | 6.54 (+0.06) | 0.3 (-0.13) | 2160 | 5.79 | 75 | 0.2 | -158 | 0.42 | 37290 | 108.0 | 105.0 | 112.0 | 100.0 |
| 2022-12-02 | 25.11 (+0.68) | 6.48 (+0.75) | 0.43 (+0.2) | 784 | 1.32 | 883 | 1.48 | 232 | 0.39 | 59505 | 104.0 | 87.5 | 105.0 | 86.6 |
| 2022-11-25 | 24.43 (+2.18) | 5.73 (-1.76) | 0.23 (-0.23) | 2728 | 5.87 | -2076 | 4.47 | -271 | 0.58 | 46473 | 87.1 | 83.7 | 89.8 | 81.5 |
| 2022-11-18 | 22.25 (+5.62) | 7.49 (-1.34) | 0.46 (-0.46) | 6626 | 15.36 | -1583 | 3.67 | -542 | 1.26 | 43139 | 82.8 | 71.7 | 83.9 | 69.5 |
| 2022-11-11 | 16.63 (+1.05) | 8.83 (-0.94) | 0.92 (+0.22) | 1185 | 5.02 | -1114 | 4.72 | 265 | 1.12 | 23621 | 70.9 | 67.7 | 72.1 | 65.8 |
| 2022-11-04 | 15.58 (-0.22) | 9.77 (+0.44) | 0.7 (+0.31) | -386 | 1.96 | 520 | 2.64 | 367 | 1.87 | 19662 | 67.5 | 62.5 | 68.6 | 62.2 |
| 2022-10-28 | 15.8 (-0.08) | 9.33 (+0.42) | 0.39 (+0.04) | -306 | 2.99 | 500 | 4.88 | 39 | 0.38 | 10249 | 61.5 | 61.5 | 62.3 | 57.6 |
| 2022-10-21 | 15.88 (-2.44) | 8.91 (+1.49) | 0.35 (0.0) | -3031 | 16.12 | 1753 | 9.32 | 8 | 0.04 | 18806 | 59.1 | 56.9 | 63.9 | 55.8 |
| 2022-10-14 | 18.32 (-0.53) | 7.42 (-0.01) | 0.35 (-0.1) | -798 | 7.15 | -6 | 0.05 | -120 | 1.07 | 11163 | 57.6 | 58.9 | 61.3 | 54.0 |
| 2022-10-07 | 18.85 (-2.19) | 7.43 (+0.09) | 0.45 (+0.04) | -2543 | 19.24 | 1482 | 11.22 | 48 | 0.36 | 13214 | 60.8 | 57.6 | 64.2 | 56.8 |
| 2022-09-30 | 21.04 (-0.22) | 7.34 (-0.71) | 0.41 (-0.06) | -358 | 2.69 | -840 | 6.31 | -72 | 0.54 | 13317 | 58.6 | 64.7 | 65.3 | 55.4 |
| 2022-09-23 | 21.26 (-1.64) | 8.05 (-0.06) | 0.47 (+0.18) | -2011 | 13.39 | -61 | 0.41 | 210 | 1.4 | 15022 | 65.6 | 75.6 | 75.7 | 65.5 |
| 2022-09-16 | 22.9 (+2.33) | 8.11 (+1.0) | 0.29 (+0.09) | 2802 | 5.98 | 1168 | 2.49 | 113 | 0.24 | 46886 | 75.1 | 65.0 | 81.5 | 64.4 |
| 2022-09-08 | 20.57 (+0.45) | 7.11 (+0.12) | 0.2 (-0.1) | 320 | 4.65 | 150 | 2.18 | -128 | 1.86 | 6881 | 63.2 | 68.8 | 69.1 | 62.1 |
| 2022-09-02 | 20.12 (+0.63) | 6.99 (-0.13) | 0.3 (-0.12) | 597 | 6.06 | -162 | 1.65 | -136 | 1.38 | 9847 | 68.6 | 66.6 | 69.7 | 65.9 |
| 2022-08-26 | 19.49 (+1.12) | 7.12 (-0.14) | 0.42 (+0.13) | 1362 | 10.08 | -164 | 1.21 | 158 | 1.17 | 13513 | 71.3 | 71.1 | 72.0 | 68.1 |
| 2022-08-19 | 18.37 (+3.95) | 7.26 (-0.63) | 0.29 (-0.44) | 4861 | 25.84 | -743 | 3.95 | -522 | 2.78 | 18810 | 71.7 | 70.0 | 72.5 | 67.7 |
| 2022-08-12 | 14.42 (+0.3) | 7.89 (+0.83) | 0.73 (+0.26) | 328 | 1.12 | 983 | 3.35 | 309 | 1.05 | 29370 | 70.2 | 70.5 | 73.8 | 67.5 |
| 2022-08-05 | 14.12 (-0.44) | 7.06 (+1.57) | 0.47 (+0.14) | -589 | 1.38 | 1847 | 4.32 | 162 | 0.38 | 42771 | 70.5 | 69.5 | 73.9 | 67.8 |
| 2022-07-29 | 14.56 (+1.43) | 5.49 (-0.2) | 0.33 (+0.1) | 1874 | 13.26 | -230 | 1.63 | 114 | 0.81 | 14137 | 68.3 | 67.1 | 68.7 | 63.2 |
| 2022-07-22 | 13.13 (-0.01) | 5.69 (+0.01) | 0.23 (-0.14) | 293 | 2.03 | 15 | 0.1 | -165 | 1.14 | 14453 | 66.5 | 67.5 | 68.4 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 13.14 (+0.12) | 5.68 (+0.58) | 0.37 (-0.06) | -89 | 0.38 | 686 | 2.91 | -67 | 0.28 | 23573 | 67.1 | 63.0 | 68.3 | 61.3 |
| 2022-07-08 | 13.02 (+0.33) | 5.1 (+0.16) | 0.43 (+0.17) | 155 | 0.59 | 189 | 0.72 | 206 | 0.78 | 26395 | 63.6 | 61.3 | 65.3 | 59.2 |
| 2022-07-01 | 12.69 (-0.97) | 4.94 (+4.52) | 0.26 (+0.08) | -1182 | 1.72 | 5617 | 8.18 | 92 | 0.13 | 68694 | 62.1 | 60.4 | 71.5 | 58.9 |
| 2022-06-24 | 13.66 (-0.47) | 0.42 (+0.25) | 0.18 (-0.02) | -624 | 5.57 | 300 | 2.68 | -26 | 0.23 | 11206 | 59.6 | 61.4 | 61.9 | 56.1 |
| 2022-06-17 | 14.13 (+0.86) | 0.17 (0.0) | 0.2 (+0.16) | 820 | 2.4 | 0 | 0.0 | 186 | 0.54 | 34168 | 60.2 | 63.6 | 67.3 | 58.6 |
| 2022-06-10 | 13.27 (+0.38) | 0.17 (0.0) | 0.04 (+0.02) | 405 | 3.53 | 0 | 0.0 | 32 | 0.28 | 11475 | 63.6 | 55.4 | 63.6 | 55.2 |
| 2022-06-02 | 12.89 (-0.41) | 0.17 (0.0) | 0.02 (+0.01) | -516 | 17.33 | 0 | 0.0 | 3 | 0.1 | 2978 | 55.2 | 52.1 | 57.4 | 51.8 |
| 2022-05-27 | 13.3 (-0.23) | 0.17 (0.0) | 0.01 (-0.01) | -279 | 32.67 | 0 | 0.0 | -5 | 0.59 | 854 | 51.8 | 52.8 | 52.8 | 50.8 |
| 2022-05-20 | 13.53 (-0.01) | 0.17 (0.0) | 0.02 (-0.27) | -14 | 0.44 | 0 | 0.0 | -316 | 10.01 | 3157 | 52.0 | 52.3 | 53.0 | 50.1 |
| 2022-05-13 | 13.54 (+0.59) | 0.17 (-0.55) | 0.29 (-0.02) | 706 | 18.85 | -645 | 17.22 | -28 | 0.75 | 3745 | 51.8 | 57.2 | 57.3 | 50.0 |
| 2022-05-06 | 12.95 (+1.32) | 0.72 (-0.07) | 0.31 (-0.01) | 24 | 1.23 | -80 | 4.09 | -11 | 0.56 | 1955 | 57.5 | 59.0 | 59.2 | 55.3 |
| 2022-04-29 | 11.63 (+0.46) | 0.79 (0.0) | 0.32 (-0.01) | 607 | 17.95 | 0 | 0.0 | -5 | 0.15 | 3382 | 59.0 | 59.2 | 59.6 | 55.3 |
| 2022-04-22 | 11.17 (+0.44) | 0.79 (+0.09) | 0.33 (+0.05) | 460 | 4.29 | 103 | 0.96 | 54 | 0.5 | 10721 | 60.6 | 61.6 | 63.0 | 59.1 |
| 2022-04-15 | 10.73 (+0.31) | 0.7 (+0.42) | 0.28 (+0.06) | 359 | 5.79 | 497 | 8.01 | 66 | 1.06 | 6202 | 60.0 | 55.9 | 60.6 | 55.5 |
| 2022-04-08 | 10.42 (+0.04) | 0.28 (0.0) | 0.22 (+0.01) | 40 | 5.27 | 0 | 0.0 | 16 | 2.11 | 759 | 55.8 | 56.1 | 57.2 | 55.1 |
| 2022-04-01 | 10.38 (+0.2) | 0.28 (0.0) | 0.21 (+0.19) | 273 | 18.08 | 0 | 0.0 | 228 | 15.1 | 1510 | 56.5 | 55.3 | 56.9 | 54.5 |
| 2022-03-25 | 10.18 (+0.19) | 0.28 (0.0) | 0.02 (0.0) | 243 | 12.68 | 0 | 0.0 | 0 | 0.0 | 1917 | 55.6 | 55.2 | 56.5 | 53.6 |
| 2022-03-18 | 9.99 (+0.18) | 0.28 (0.0) | 0.02 (0.0) | 210 | 19.0 | 0 | 0.0 | 0 | 0.0 | 1105 | 54.8 | 54.4 | 55.2 | 53.0 |
| 2022-03-11 | 9.81 (0.0) | 0.28 (0.0) | 0.02 (0.0) | -39 | 3.98 | 0 | 0.0 | -1 | 0.1 | 980 | 54.2 | 53.5 | 54.6 | 51.7 |
| 2022-03-04 | 9.81 (+0.05) | 0.28 (-0.04) | 0.02 (0.0) | 47 | 11.24 | -44 | 10.53 | 0 | 0.0 | 418 | 53.6 | 52.3 | 53.9 | 52.3 |
| 2022-02-25 | 9.76 (-0.19) | 0.32 (-0.02) | 0.02 (0.0) | -245 | 37.18 | -25 | 3.79 | -4 | 0.61 | 659 | 52.5 | 54.3 | 54.3 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 9.95 (+0.01) | 0.34 (-0.02) | 0.02 (0.0) | 21 | 2.08 | -30 | 2.98 | -5 | 0.5 | 1008 | 54.2 | 53.7 | 55.0 | 52.0 |
| 2022-02-11 | 9.94 (+0.16) | 0.36 (-0.04) | 0.02 (0.0) | 156 | 16.07 | -40 | 4.12 | 10 | 1.03 | 971 | 53.8 | 53.6 | 55.2 | 52.5 |
| 2022-01-26 | 9.78 (-0.08) | 0.4 (0.0) | 0.02 (0.0) | -107 | 22.25 | 0 | 0.0 | 0 | 0.0 | 481 | 52.7 | 53.5 | 53.5 | 51.6 |
| 2022-01-21 | 9.86 (-0.05) | 0.4 (0.0) | 0.02 (0.0) | 32 | 3.39 | 0 | 0.0 | 0 | 0.0 | 945 | 53.6 | 54.1 | 55.0 | 52.6 |
| 2022-01-14 | 9.91 (-0.15) | 0.4 (0.0) | 0.02 (0.0) | -176 | 17.53 | 0 | 0.0 | -3 | 0.3 | 1004 | 53.9 | 54.6 | 55.1 | 53.0 |
| 2022-01-07 | 10.06 (-0.19) | 0.4 (0.0) | 0.02 (0.0) | -217 | 7.96 | 0 | 0.0 | -1 | 0.04 | 2726 | 54.6 | 56.2 | 57.7 | 54.5 |
| 2021-12-30 | 10.25 (-0.12) | 0.4 (0.0) | 0.02 (-0.01) | -119 | 6.85 | 0 | 0.0 | -17 | 0.98 | 1738 | 55.7 | 55.6 | 56.4 | 53.9 |
| 2021-12-24 | 10.37 (+0.17) | 0.4 (0.0) | 0.03 (+0.01) | 348 | 19.47 | 0 | 0.0 | 21 | 1.18 | 1787 | 55.5 | 53.1 | 56.1 | 52.3 |
| 2021-12-17 | 10.2 (-0.19) | 0.4 (0.0) | 0.02 (0.0) | -68 | 3.1 | 0 | 0.0 | -6 | 0.27 | 2196 | 52.7 | 52.2 | 54.8 | 52.2 |
| 2021-12-10 | 10.39 (+0.08) | 0.4 (0.0) | 0.02 (0.0) | 90 | 4.91 | 0 | 0.0 | 4 | 0.22 | 1832 | 51.9 | 50.1 | 52.8 | 50.0 |
| 2021-12-03 | 10.31 (-0.02) | 0.4 (0.0) | 0.02 (0.0) | -4 | 0.49 | 0 | 0.0 | 1 | 0.12 | 819 | 49.8 | 49.5 | 50.9 | 49.2 |
| 2021-11-26 | 10.33 (-0.07) | 0.4 (0.0) | 0.02 (0.0) | -7 | 1.07 | 0 | 0.0 | -1 | 0.15 | 653 | 50.8 | 50.9 | 51.4 | 49.7 |
| 2021-11-19 | 10.4 (+0.13) | 0.4 (0.0) | 0.02 (0.0) | 163 | 17.03 | 0 | 0.0 | 1 | 0.1 | 957 | 50.8 | 50.5 | 51.3 | 49.65 |
| 2021-11-12 | 10.27 (+0.24) | 0.4 (0.0) | 0.02 (+0.01) | 297 | 14.11 | 0 | 0.0 | 3 | 0.14 | 2105 | 50.4 | 49.45 | 52.5 | 49.4 |
| 2021-11-05 | 10.03 (+0.09) | 0.4 (0.0) | 0.01 (0.0) | 204 | 17.99 | 0 | 0.0 | -1 | 0.09 | 1134 | 49.0 | 49.8 | 50.1 | 49.0 |
| 2021-10-29 | 9.94 (+0.11) | 0.4 (0.0) | 0.01 (0.0) | 129 | 14.59 | 0 | 0.0 | 0 | 0.0 | 884 | 49.7 | 49.45 | 50.2 | 49.0 |
| 2021-10-22 | 9.83 (+0.03) | 0.4 (0.0) | 0.01 (0.0) | 127 | 11.22 | 0 | 0.0 | 0 | 0.0 | 1132 | 49.45 | 48.9 | 50.2 | 48.4 |
| 2021-10-15 | 9.8 (-0.1) | 0.4 (-0.01) | 0.01 (-0.06) | -112 | 8.98 | -20 | 1.6 | -61 | 4.89 | 1247 | 48.45 | 48.2 | 49.35 | 47.35 |
| 2021-10-08 | 9.9 (+0.3) | 0.41 (-0.04) | 0.07 (-0.04) | 218 | 18.08 | -40 | 3.32 | -56 | 4.64 | 1206 | 47.1 | 46.0 | 47.1 | 43.7 |
| 2021-10-01 | 9.6 (-0.04) | 0.45 (0.0) | 0.11 (0.0) | -165 | 18.79 | 0 | 0.0 | 0 | 0.0 | 878 | 45.95 | 47.8 | 48.2 | 45.5 |
| 2021-09-24 | 9.64 (+0.13) | 0.45 (0.0) | 0.11 (0.0) | 81 | 10.84 | 0 | 0.0 | 0 | 0.0 | 747 | 47.7 | 47.2 | 48.2 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 9.51 (+0.16) | 0.45 (0.0) | 0.11 (0.0) | 87 | 3.4 | 0 | 0.0 | 0 | 0.0 | 2560 | 47.9 | 49.9 | 50.3 | 47.8 |
| 2021-09-10 | 9.35 (+0.27) | 0.45 (+0.01) | 0.11 (-0.02) | 111 | 4.35 | 0 | 0.0 | -20 | 0.78 | 2549 | 49.2 | 49.7 | 49.85 | 47.7 |
| 2021-09-03 | 9.08 (-0.1) | 0.44 (0.0) | 0.13 (-0.01) | -122 | 9.4 | 0 | 0.0 | -11 | 0.85 | 1298 | 49.6 | 50.9 | 51.2 | 49.25 |
| 2021-08-27 | 9.18 (+0.03) | 0.44 (0.0) | 0.14 (0.0) | 75 | 3.47 | 0 | 0.0 | 1 | 0.05 | 2162 | 50.7 | 53.3 | 53.5 | 50.0 |
| 2021-08-20 | 9.15 (-0.14) | 0.44 (0.0) | 0.14 (0.0) | 54 | 3.42 | 0 | 0.0 | -2 | 0.13 | 1578 | 52.9 | 53.5 | 54.1 | 51.8 |
| 2021-08-13 | 9.29 (-0.13) | 0.44 (0.0) | 0.14 (-0.01) | -127 | 6.4 | 0 | 0.0 | -10 | 0.5 | 1983 | 53.7 | 58.6 | 58.6 | 52.8 |
| 2021-08-06 | 9.42 (+0.06) | 0.44 (0.0) | 0.15 (0.0) | 34 | 3.83 | 0 | 0.0 | -1 | 0.11 | 887 | 58.4 | 58.6 | 59.1 | 57.8 |
| 2021-07-30 | 9.36 (0.0) | 0.44 (0.0) | 0.15 (0.0) | 10 | 0.75 | 0 | 0.0 | 3 | 0.22 | 1342 | 58.7 | 58.4 | 60.7 | 57.8 |
| 2021-07-23 | 9.36 (-0.17) | 0.44 (0.0) | 0.15 (0.0) | -238 | 19.15 | 0 | 0.0 | -6 | 0.48 | 1243 | 58.3 | 58.0 | 59.7 | 57.8 |
| 2021-07-16 | 9.53 (+0.03) | 0.44 (0.0) | 0.15 (0.0) | 19 | 1.17 | 0 | 0.0 | 6 | 0.37 | 1628 | 58.0 | 58.7 | 58.9 | 57.8 |
| 2021-07-09 | 9.5 (+0.04) | 0.44 (0.0) | 0.15 (0.0) | 8 | 0.82 | 0 | 0.0 | -2 | 0.2 | 980 | 58.7 | 58.5 | 59.6 | 58.5 |
| 2021-07-02 | 9.46 (-0.19) | 0.44 (+0.28) | 0.15 (+0.01) | -263 | 21.7 | 0 | 0.0 | 5 | 0.41 | 1212 | 58.5 | 59.6 | 60.2 | 58.5 |
| 2021-06-25 | 9.65 (-0.39) | 0.16 (0.0) | 0.14 (0.0) | -454 | 11.54 | 0 | 0.0 | 0 | 0.0 | 3933 | 59.6 | 59.6 | 61.0 | 58.4 |
| 2021-06-18 | 10.04 (+0.25) | 0.16 (0.0) | 0.14 (-0.01) | 313 | 18.23 | 0 | 0.0 | -6 | 0.35 | 1717 | 59.9 | 60.3 | 60.7 | 59.2 |
| 2021-06-11 | 9.79 (+0.9) | 0.16 (0.0) | 0.15 (0.0) | 1060 | 44.93 | 0 | 0.0 | -6 | 0.25 | 2359 | 60.2 | 59.8 | 61.2 | 58.4 |
| 2021-06-04 | 8.89 (+0.08) | 0.16 (-0.22) | 0.15 (-0.01) | 328 | 16.49 | -250 | 12.57 | -9 | 0.45 | 1989 | 59.8 | 59.1 | 60.8 | 58.9 |
| 2021-05-28 | 8.81 (-0.36) | 0.38 (0.0) | 0.16 (+0.01) | -96 | 3.56 | 0 | 0.0 | 15 | 0.56 | 2700 | 59.2 | 55.2 | 59.9 | 54.7 |
| 2021-05-21 | 9.17 (+0.56) | 0.38 (0.0) | 0.15 (0.0) | 727 | 18.5 | 0 | 0.0 | -2 | 0.05 | 3929 | 55.7 | 52.9 | 56.8 | 51.5 |
| 2021-05-14 | 8.61 (-0.52) | 0.38 (-0.12) | 0.15 (+0.01) | -735 | 11.7 | -148 | 2.36 | 14 | 0.22 | 6280 | 56.2 | 64.5 | 65.0 | 55.0 |
| 2021-05-07 | 9.13 (-0.2) | 0.5 (-0.08) | 0.14 (+0.01) | -386 | 7.42 | -92 | 1.77 | 6 | 0.12 | 5203 | 64.5 | 66.3 | 66.3 | 61.9 |
| 2021-04-29 | 9.33 (+0.04) | 0.58 (0.0) | 0.13 (-0.04) | -135 | 7.52 | 0 | 0.0 | -36 | 2.0 | 1796 | 66.3 | 65.5 | 66.8 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 9.29 (-0.02) | 0.58 (-0.31) | 0.17 (+0.01) | -179 | 3.51 | -363 | 7.12 | 3 | 0.06 | 5098 | 65.9 | 67.9 | 67.9 | 65.4 |
| 2021-04-16 | 9.31 (-0.03) | 0.89 (+0.04) | 0.16 (+0.07) | 65 | 0.84 | 40 | 0.52 | 86 | 1.11 | 7741 | 67.4 | 68.6 | 69.9 | 66.3 |
| 2021-04-09 | 9.34 (-0.32) | 0.85 (-0.39) | 0.09 (-0.02) | -410 | 5.03 | -460 | 5.64 | -26 | 0.32 | 8159 | 68.4 | 70.4 | 70.7 | 68.3 |
| 2021-04-01 | 9.66 (+0.06) | 1.24 (+0.04) | 0.11 (-0.01) | -110 | 1.62 | -44 | 0.65 | -9 | 0.13 | 6772 | 68.6 | 68.8 | 69.7 | 67.6 |
| 2021-03-26 | 9.6 (-0.42) | 1.2 (-0.05) | 0.12 (+0.02) | -464 | 6.19 | -52 | 0.69 | 19 | 0.25 | 7490 | 67.9 | 66.1 | 69.3 | 66.0 |
| 2021-03-19 | 10.02 (-0.12) | 1.25 (-0.04) | 0.1 (0.0) | -135 | 6.06 | -54 | 2.42 | 0 | 0.0 | 2227 | 65.8 | 66.4 | 66.6 | 65.3 |
| 2021-03-12 | 10.14 (+0.02) | 1.29 (0.0) | 0.1 (0.0) | -31 | 0.98 | 0 | 0.0 | 1 | 0.03 | 3155 | 66.4 | 65.6 | 66.8 | 63.5 |
| 2021-03-05 | 10.12 (-0.16) | 1.29 (-0.02) | 0.1 (-0.01) | -201 | 12.73 | -20 | 1.27 | -8 | 0.51 | 1579 | 65.3 | 67.0 | 67.0 | 64.4 |
| 2021-02-26 | 10.28 (-0.05) | 1.31 (-0.09) | 0.11 (-0.01) | -34 | 1.23 | -108 | 3.92 | -11 | 0.4 | 2755 | 66.4 | 67.5 | 67.6 | 65.4 |
| 2021-02-19 | 10.33 (+0.46) | 1.4 (-0.19) | 0.12 (+0.01) | 552 | 27.18 | -219 | 10.78 | 9 | 0.44 | 2031 | 67.3 | 66.5 | 68.5 | 65.0 |
| 2021-02-05 | 9.87 (+0.2) | 1.59 (-0.08) | 0.11 (0.0) | 200 | 12.71 | -103 | 6.54 | 1 | 0.06 | 1574 | 65.0 | 67.0 | 67.0 | 64.9 |
| 2021-01-29 | 9.67 (+0.34) | 1.67 (-0.09) | 0.11 (-0.03) | 392 | 13.3 | -96 | 3.26 | -39 | 1.32 | 2948 | 67.0 | 65.7 | 68.0 | 64.7 |
| 2021-01-22 | 9.33 (-0.05) | 1.76 (-0.03) | 0.14 (-0.05) | -38 | 0.83 | -44 | 0.96 | -50 | 1.1 | 4561 | 65.7 | 69.2 | 69.2 | 64.0 |
| 2021-01-15 | 9.38 (+0.14) | 1.79 (-0.01) | 0.19 (-0.06) | 435 | 8.19 | -8 | 0.15 | -75 | 1.41 | 5309 | 69.5 | 71.5 | 72.0 | 68.2 |
| 2021-01-08 | 9.24 (+0.46) | 1.8 (+0.66) | 0.25 (+0.1) | 503 | 3.42 | 776 | 5.28 | 113 | 0.77 | 14708 | 71.8 | 69.7 | 76.3 | 69.7 |
| 2020-12-31 | 8.78 (-0.01) | 1.14 (-0.25) | 0.15 (+0.04) | 249 | 6.78 | 20 | 0.54 | 56 | 1.52 | 3673 | 69.0 | 68.0 | 70.2 | 67.7 |
| 2020-12-25 | 8.79 (+0.2) | 1.39 (0.0) | 0.11 (-0.11) | -231 | 4.98 | 0 | 0.0 | -132 | 2.85 | 4639 | 67.8 | 69.0 | 69.8 | 66.0 |
| 2020-12-18 | 8.59 (+0.08) | 1.39 (0.0) | 0.22 (+0.02) | 87 | 2.16 | 0 | 0.0 | 20 | 0.5 | 4026 | 68.8 | 65.0 | 69.7 | 64.2 |
| 2020-12-11 | 8.51 (-0.08) | 1.39 (-0.09) | 0.2 (-0.14) | -66 | 2.3 | -105 | 3.66 | -162 | 5.64 | 2870 | 65.4 | 65.6 | 66.4 | 63.4 |
| 2020-12-04 | 8.59 (+0.13) | 1.48 (-0.55) | 0.34 (-0.05) | 208 | 4.61 | -649 | 14.38 | -59 | 1.31 | 4512 | 65.3 | 68.6 | 68.6 | 64.9 |
| 2020-11-27 | 8.46 (+0.06) | 2.03 (-0.1) | 0.39 (-0.13) | 44 | 1.06 | -121 | 2.92 | -154 | 3.72 | 4139 | 68.6 | 68.0 | 70.5 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 8.4 (+0.48) | 2.13 (-0.01) | 0.52 (-0.11) | 567 | 11.97 | 0 | 0.0 | -130 | 2.74 | 4737 | 67.5 | 70.0 | 70.1 | 66.8 |
| 2020-11-13 | 7.92 (-0.58) | 2.14 (+0.01) | 0.63 (+0.04) | -817 | 4.62 | 4 | 0.02 | 41 | 0.23 | 17685 | 69.7 | 69.1 | 72.6 | 68.0 |
| 2020-11-06 | 8.5 (+0.55) | 2.13 (-0.06) | 0.59 (+0.12) | 647 | 6.55 | -73 | 0.74 | 143 | 1.45 | 9881 | 67.6 | 60.6 | 67.6 | 60.0 |
| 2020-10-30 | 7.95 (-0.17) | 2.19 (-0.08) | 0.47 (0.0) | -135 | 8.9 | -90 | 5.93 | -2 | 0.13 | 1517 | 60.8 | 61.6 | 61.6 | 59.2 |
| 2020-10-23 | 8.12 (+0.19) | 2.27 (-0.01) | 0.47 (-0.04) | 155 | 10.73 | -15 | 1.04 | -38 | 2.63 | 1445 | 61.4 | 61.6 | 61.8 | 60.6 |
| 2020-10-16 | 7.93 (+0.32) | 2.28 (+0.1) | 0.51 (+0.04) | 385 | 10.23 | 121 | 3.22 | 40 | 1.06 | 3762 | 61.0 | 60.5 | 61.9 | 59.2 |
| 2020-10-08 | 7.61 (+0.09) | 2.18 (-0.1) | 0.47 (0.0) | 125 | 5.01 | -120 | 4.81 | 4 | 0.16 | 2493 | 60.5 | 58.0 | 60.5 | 57.6 |
| 2020-09-30 | 7.52 (-0.04) | 2.28 (+0.12) | 0.47 (0.0) | -30 | 5.46 | -37 | 6.74 | 0 | 0.0 | 549 | 58.0 | 57.0 | 58.1 | 56.5 |
| 2020-09-25 | 7.56 (-0.3) | 2.16 (-0.06) | 0.47 (-0.01) | -122 | 4.66 | -74 | 2.83 | -16 | 0.61 | 2617 | 56.8 | 59.4 | 59.5 | 55.6 |
| 2020-09-18 | 7.86 (+0.11) | 2.22 (+0.09) | 0.48 (+0.01) | 316 | 9.19 | 107 | 3.11 | 11 | 0.32 | 3437 | 59.3 | 57.4 | 60.3 | 56.6 |
| 2020-09-11 | 7.75 (-0.59) | 2.13 (-0.06) | 0.47 (0.0) | -764 | 26.84 | -71 | 2.49 | 8 | 0.28 | 2846 | 57.0 | 54.9 | 57.4 | 54.9 |
| 2020-09-04 | 8.34 (-0.6) | 2.19 (-0.09) | 0.47 (+0.01) | -520 | 24.7 | -105 | 4.99 | 0 | 0.0 | 2105 | 54.9 | 56.6 | 57.5 | 54.2 |
| 2020-08-28 | 8.94 (+0.22) | 2.28 (-0.08) | 0.46 (-0.01) | -75 | 4.29 | -100 | 5.71 | -2 | 0.11 | 1750 | 56.3 | 55.5 | 57.5 | 55.2 |
| 2020-08-21 | 8.72 (+0.28) | 2.36 (-0.1) | 0.47 (-0.03) | -44 | 0.45 | -117 | 1.19 | -35 | 0.36 | 9817 | 55.5 | 56.4 | 63.5 | 54.0 |
| 2020-08-14 | 8.44 (-0.54) | 2.46 (-0.09) | 0.5 (+0.04) | -507 | 13.02 | -100 | 2.57 | 39 | 1.0 | 3893 | 58.3 | 56.8 | 58.6 | 56.3 |
| 2020-08-07 | 8.98 (+0.14) | 2.55 (-0.52) | 0.46 (0.0) | 162 | 7.18 | -612 | 27.14 | 2 | 0.09 | 2255 | 56.8 | 58.1 | 59.0 | 56.0 |
| 2020-07-31 | 8.84 (-0.36) | 3.07 (-0.08) | 0.46 (0.0) | -135 | 5.49 | -96 | 3.9 | 4 | 0.16 | 2460 | 57.5 | 58.4 | 59.6 | 56.5 |
| 2020-07-24 | 9.2 (0.0) | 3.15 (-0.04) | 0.46 (0.0) | -4 | 0.23 | -51 | 2.9 | -3 | 0.17 | 1758 | 59.8 | 58.9 | 62.3 | 57.6 |
| 2020-07-17 | 9.2 (-0.17) | 3.19 (-0.03) | 0.46 (0.0) | -219 | 9.72 | -30 | 1.33 | -1 | 0.04 | 2253 | 58.9 | 63.0 | 63.1 | 58.7 |
| 2020-07-10 | 9.37 (+0.17) | 3.22 (-0.12) | 0.46 (0.0) | 198 | 4.47 | -143 | 3.23 | 2 | 0.05 | 4428 | 62.0 | 61.7 | 64.1 | 61.1 |
| 2020-07-03 | 9.2 (-0.2) | 3.34 (-0.89) | 0.46 (-0.04) | -107 | 2.12 | -90 | 1.78 | -46 | 0.91 | 5047 | 61.5 | 59.2 | 63.2 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 9.4 (-0.11) | 4.23 (-0.09) | 0.5 (+0.03) | -88 | 6.02 | -100 | 6.84 | 40 | 2.73 | 1463 | 59.7 | 59.0 | 60.0 | 58.0 |
| 2020-06-19 | 9.51 (-0.19) | 4.32 (-0.29) | 0.47 (0.0) | -235 | 10.0 | -346 | 14.72 | -7 | 0.3 | 2350 | 59.0 | 59.5 | 60.5 | 57.5 |
| 2020-06-12 | 9.7 (+0.31) | 4.61 (-0.17) | 0.47 (-0.01) | 85 | 2.44 | -207 | 5.94 | -9 | 0.26 | 3486 | 59.5 | 62.5 | 62.5 | 55.0 |
| 2020-06-05 | 9.39 (-0.07) | 4.78 (-0.12) | 0.48 (+0.02) | -26 | 0.49 | -137 | 2.58 | 20 | 0.38 | 5306 | 62.0 | 57.7 | 63.5 | 57.5 |
| 2020-05-29 | 9.46 (+0.07) | 4.9 (+0.02) | 0.46 (-0.01) | 152 | 8.57 | 26 | 1.47 | -9 | 0.51 | 1774 | 57.3 | 57.0 | 58.1 | 55.3 |
| 2020-05-22 | 9.39 (+0.22) | 4.88 (0.0) | 0.47 (0.0) | 202 | 9.13 | 0 | 0.0 | -6 | 0.27 | 2213 | 56.6 | 55.0 | 57.7 | 54.0 |
| 2020-05-15 | 9.17 (-0.05) | 4.88 (-0.22) | 0.47 (-0.04) | 91 | 3.8 | -252 | 10.51 | -37 | 1.54 | 2397 | 55.3 | 56.6 | 57.9 | 54.5 |
| 2020-05-08 | 9.22 (+0.01) | 5.1 (-0.14) | 0.51 (-0.03) | 94 | 2.85 | -163 | 4.94 | -35 | 1.06 | 3302 | 56.0 | 57.0 | 59.5 | 55.4 |
| 2020-04-30 | 9.21 (0.0) | 5.24 (+0.01) | 0.54 (+0.02) | 152 | 6.15 | 6 | 0.24 | 15 | 0.61 | 2473 | 58.9 | 56.4 | 59.5 | 55.3 |
| 2020-04-24 | 9.21 (-0.04) | 5.23 (0.0) | 0.52 (+0.01) | -86 | 2.42 | 5 | 0.14 | 14 | 0.39 | 3548 | 56.0 | 54.4 | 56.4 | 51.6 |
| 2020-04-17 | 9.25 (-0.26) | 5.23 (+0.18) | 0.51 (-0.05) | -137 | 2.18 | 216 | 3.44 | -53 | 0.84 | 6282 | 54.7 | 49.2 | 56.2 | 48.8 |
| 2020-04-10 | 9.51 (+0.17) | 5.05 (+0.07) | 0.56 (+0.02) | 219 | 5.06 | 75 | 1.73 | 16 | 0.37 | 4325 | 50.2 | 46.0 | 51.1 | 45.5 |
| 2020-04-01 | 9.34 (-0.01) | 4.98 (+1.03) | 0.54 (+0.02) | 66 | 3.95 | 0 | 0.0 | 28 | 1.67 | 1672 | 45.9 | 45.0 | 47.05 | 44.8 |
| 2020-03-27 | 9.35 (-0.66) | 3.95 (+0.03) | 0.52 (-0.01) | -707 | 14.53 | 42 | 0.86 | -7 | 0.14 | 4866 | 46.2 | 38.3 | 47.85 | 38.25 |
| 2020-03-20 | 10.01 (0.0) | 3.92 (-1.26) | 0.53 (+0.07) | 13 | 0.18 | -1487 | 20.34 | 77 | 1.05 | 7310 | 40.05 | 44.7 | 45.2 | 36.45 |
| 2020-03-13 | 10.01 (-0.39) | 5.18 (-0.8) | 0.46 (+0.19) | -513 | 5.91 | -950 | 10.94 | 224 | 2.58 | 8682 | 44.15 | 60.6 | 60.8 | 43.0 |
| 2020-03-06 | 10.4 (-0.59) | 5.98 (0.0) | 0.27 (+0.01) | -685 | 18.97 | 0 | 0.0 | 18 | 0.5 | 3611 | 61.5 | 59.1 | 62.3 | 59.0 |
| 2020-02-27 | 10.99 (-0.32) | 5.98 (-0.03) | 0.26 (-0.02) | -351 | 12.43 | -35 | 1.24 | -25 | 0.89 | 2823 | 61.0 | 62.9 | 63.8 | 60.2 |
| 2020-02-21 | 11.31 (-0.38) | 6.01 (+0.06) | 0.28 (+0.01) | -367 | 8.5 | 77 | 1.78 | 11 | 0.25 | 4317 | 63.5 | 60.0 | 65.5 | 59.6 |
| 2020-02-14 | 11.69 (-0.41) | 5.95 (+0.08) | 0.27 (+0.08) | -445 | 9.43 | 83 | 1.76 | 91 | 1.93 | 4721 | 60.6 | 56.5 | 61.6 | 55.7 |
| 2020-02-07 | 12.1 (-0.47) | 5.87 (-0.28) | 0.19 (+0.16) | -291 | 4.35 | -325 | 4.86 | 186 | 2.78 | 6694 | 57.2 | 50.8 | 59.1 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 12.57 (-0.16) | 6.15 (0.0) | 0.03 (-0.02) | -197 | 8.27 | 0 | 0.0 | -25 | 1.05 | 2383 | 54.5 | 60.8 | 60.8 | 52.0 |
| 2020-01-20 | 12.73 (0.0) | 6.15 (0.0) | 0.05 (-0.02) | -8 | 2.31 | 0 | 0.0 | -19 | 5.48 | 347 | 64.0 | 64.1 | 64.5 | 63.4 |
| 2020-01-17 | 12.73 (-0.2) | 6.15 (-0.06) | 0.07 (-0.02) | -249 | 15.27 | -65 | 3.99 | -26 | 1.59 | 1631 | 64.0 | 64.0 | 64.1 | 62.9 |
| 2020-01-10 | 12.93 (-0.11) | 6.21 (-0.06) | 0.09 (-0.1) | -119 | 5.25 | -75 | 3.31 | -112 | 4.94 | 2266 | 63.6 | 66.7 | 66.7 | 63.4 |
| 2020-01-03 | 13.04 (+0.17) | 6.27 (0.0) | 0.19 (-0.07) | 266 | 12.02 | -5 | 0.23 | -84 | 3.8 | 2213 | 66.7 | 69.1 | 69.5 | 66.5 |
| 2019-12-31 | 12.87 (-0.15) | 6.27 (+0.06) | 0.26 (+0.13) | -105 | 2.76 | 261 | 6.87 | 157 | 4.13 | 3799 | 68.5 | 66.4 | 69.0 | 66.4 |
| 2019-12-27 | 13.02 (+0.09) | 6.21 (+0.07) | 0.13 (+0.03) | 143 | 6.82 | 85 | 4.05 | 29 | 1.38 | 2097 | 66.3 | 66.8 | 67.1 | 65.0 |
| 2019-12-20 | 12.93 (-0.31) | 6.14 (+0.2) | 0.1 (0.0) | -228 | 7.83 | 237 | 8.14 | 6 | 0.21 | 2913 | 66.1 | 63.8 | 67.3 | 63.6 |
| 2019-12-13 | 13.24 (-0.31) | 5.94 (+0.01) | 0.1 (+0.01) | -332 | 7.05 | 4 | 0.08 | 3 | 0.06 | 4706 | 63.7 | 64.5 | 67.8 | 63.7 |
| 2019-12-06 | 13.55 (-0.22) | 5.93 (+0.04) | 0.09 (-0.02) | -57 | 3.22 | 55 | 3.11 | -16 | 0.9 | 1771 | 64.1 | 64.8 | 64.8 | 62.9 |
| 2019-11-29 | 13.77 (-0.17) | 5.89 (0.0) | 0.11 (-0.02) | 23 | 1.02 | 0 | 0.0 | -30 | 1.33 | 2254 | 64.6 | 63.7 | 66.0 | 63.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.94 (-0.07) | 0.0 (0.0) | 0.18 (+0.09) | 1072 | 8.58 | 0 | 0.0 | 121 | 0.97 | 12489 | 96.2 | 95.6 | 103.0 | 95.0 |
| 2024-06-28 | 8.01 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -849 | 2.67 | -38 | 0.12 | -2 | 0.01 | 31813 | 95.3 | 102.5 | 109.5 | 94.5 |
| 2024-05-31 | 8.25 (-0.99) | 0.0 (0.0) | 0.09 (+0.04) | 920 | 7.57 | 0 | 0.0 | 69 | 0.57 | 12150 | 93.6 | 95.4 | 98.4 | 87.2 |
| 2024-04-30 | 9.24 (-1.8) | 0.0 (-0.11) | 0.05 (-0.12) | -1959 | 11.31 | -97 | 0.56 | -142 | 0.82 | 17323 | 95.4 | 101.0 | 104.0 | 90.4 |
| 2024-03-29 | 11.04 (+0.03) | 0.11 (-0.35) | 0.17 (-0.19) | 713 | 2.02 | -441 | 1.25 | -246 | 0.7 | 35365 | 100.5 | 105.5 | 109.0 | 97.6 |
| 2024-02-29 | 11.01 (-1.52) | 0.46 (-0.86) | 0.36 (-0.14) | -2606 | 7.32 | -1084 | 3.05 | -180 | 0.51 | 35599 | 105.0 | 115.0 | 118.0 | 102.5 |
| 2024-01-31 | 12.53 (+1.01) | 1.32 (+1.17) | 0.5 (+0.25) | 1286 | 2.39 | 1457 | 2.71 | 314 | 0.58 | 53795 | 115.0 | 112.5 | 121.0 | 107.5 |
| 2023-12-29 | 11.52 (-1.24) | 0.15 (-0.08) | 0.25 (-0.52) | -1519 | 2.43 | -104 | 0.17 | -650 | 1.04 | 62456 | 112.5 | 115.0 | 124.0 | 107.5 |
| 2023-11-30 | 12.76 (+0.8) | 0.23 (0.0) | 0.77 (+0.31) | 1334 | 1.65 | 0 | 0.0 | 399 | 0.49 | 80867 | 115.0 | 89.5 | 119.5 | 88.2 |
| 2023-10-31 | 11.96 (-0.95) | 0.23 (+0.16) | 0.46 (-0.01) | -1355 | 8.89 | -50 | 0.33 | 9 | 0.06 | 15238 | 89.0 | 91.9 | 97.5 | 88.4 |
| 2023-09-28 | 12.91 (-1.48) | 0.07 (0.0) | 0.47 (-0.11) | -3546 | 13.59 | -5 | 0.02 | -128 | 0.49 | 26088 | 91.6 | 106.0 | 110.5 | 90.1 |
| 2023-08-31 | 14.39 (+0.61) | 0.07 (-0.14) | 0.58 (-0.55) | 2116 | 4.82 | -166 | 0.38 | -652 | 1.48 | 43919 | 106.0 | 116.5 | 118.0 | 99.9 |
| 2023-07-31 | 13.78 (-1.54) | 0.21 (-1.41) | 1.13 (+0.12) | -2410 | 3.24 | -1590 | 2.14 | 148 | 0.2 | 74341 | 116.0 | 113.0 | 122.5 | 106.5 |
| 2023-06-30 | 15.32 (-7.74) | 1.62 (-3.87) | 1.01 (+0.05) | -10065 | 13.56 | -4589 | 6.18 | 62 | 0.08 | 74232 | 112.0 | 135.5 | 137.0 | 106.0 |
| 2023-05-31 | 23.06 (+4.57) | 5.49 (+2.06) | 0.96 (+0.61) | 6471 | 3.55 | 2462 | 1.35 | 717 | 0.39 | 182323 | 136.5 | 104.0 | 141.0 | 103.5 |
| 2023-04-28 | 18.49 (-3.05) | 3.43 (-0.77) | 0.35 (-0.62) | -3994 | 5.52 | -911 | 1.26 | -731 | 1.01 | 72378 | 102.5 | 120.0 | 124.0 | 97.6 |
| 2023-03-31 | 21.54 (+1.0) | 4.2 (-1.2) | 0.97 (-0.08) | 2002 | 1.32 | -1496 | 0.98 | -98 | 0.06 | 152001 | 121.5 | 109.5 | 130.5 | 103.5 |
| 2023-02-24 | 20.54 (-0.89) | 5.4 (-1.68) | 1.05 (+0.14) | -1598 | 0.96 | -1982 | 1.19 | 172 | 0.1 | 166533 | 109.5 | 92.1 | 123.0 | 91.9 |
| 2023-01-31 | 21.43 (-4.6) | 7.08 (-0.62) | 0.91 (+0.26) | -5467 | 6.26 | -728 | 0.83 | 302 | 0.35 | 87339 | 91.8 | 92.1 | 104.0 | 88.1 |
| 2022-12-30 | 26.03 (+2.35) | 7.7 (+1.06) | 0.65 (+0.23) | 3006 | 2.24 | -21 | 0.02 | 280 | 0.21 | 134355 | 92.0 | 97.2 | 112.0 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 23.68 (+7.89) | 6.64 (-2.79) | 0.42 (-0.09) | 9238 | 5.54 | -3292 | 1.97 | -110 | 0.07 | 166857 | 95.5 | 64.4 | 97.6 | 63.3 |
| 2022-10-31 | 15.79 (-5.25) | 9.43 (+2.09) | 0.51 (+0.1) | -6710 | 11.68 | 3839 | 6.68 | 117 | 0.2 | 57450 | 64.4 | 57.6 | 64.8 | 54.0 |
| 2022-09-30 | 21.04 (+1.3) | 7.34 (+0.36) | 0.41 (+0.07) | 1158 | 1.36 | 427 | 0.5 | 82 | 0.1 | 85021 | 58.6 | 68.0 | 81.5 | 55.4 |
| 2022-08-31 | 19.74 (+5.18) | 6.98 (+1.49) | 0.34 (+0.01) | 6154 | 5.52 | 1751 | 1.57 | 12 | 0.01 | 111399 | 69.0 | 69.5 | 73.9 | 65.9 |
| 2022-07-29 | 14.56 (+0.82) | 5.49 (+0.55) | 0.33 (-0.01) | 1159 | 1.29 | 660 | 0.74 | -9 | 0.01 | 89528 | 68.3 | 67.9 | 68.8 | 59.2 |
| 2022-06-30 | 13.74 (+0.69) | 4.94 (+4.77) | 0.34 (+0.33) | 288 | 0.25 | 5917 | 5.12 | 383 | 0.33 | 115499 | 69.0 | 55.6 | 71.5 | 54.7 |
| 2022-05-31 | 13.05 (+1.42) | 0.17 (-0.62) | 0.01 (-0.31) | 126 | 1.07 | -725 | 6.16 | -359 | 3.05 | 11768 | 56.4 | 59.0 | 59.2 | 50.0 |
| 2022-04-29 | 11.63 (+1.32) | 0.79 (+0.51) | 0.32 (+0.2) | 1551 | 7.14 | 600 | 2.76 | 236 | 1.09 | 21723 | 59.0 | 55.5 | 63.0 | 55.1 |
| 2022-03-31 | 10.31 (+0.55) | 0.28 (-0.04) | 0.12 (+0.1) | 649 | 12.31 | -44 | 0.83 | 122 | 2.31 | 5273 | 55.4 | 52.3 | 56.5 | 51.7 |
| 2022-02-25 | 9.76 (-0.02) | 0.32 (-0.08) | 0.02 (0.0) | -68 | 2.58 | -95 | 3.6 | 1 | 0.04 | 2639 | 52.5 | 53.6 | 55.2 | 51.9 |
| 2022-01-26 | 9.78 (-0.47) | 0.4 (0.0) | 0.02 (0.0) | -468 | 9.07 | 0 | 0.0 | -4 | 0.08 | 5158 | 52.7 | 56.2 | 57.7 | 51.6 |
| 2021-12-30 | 10.25 (-0.08) | 0.4 (0.0) | 0.02 (0.0) | 267 | 3.32 | 0 | 0.0 | 3 | 0.04 | 8053 | 55.7 | 50.7 | 56.4 | 49.45 |
| 2021-11-30 | 10.33 (+0.39) | 0.4 (0.0) | 0.02 (+0.01) | 637 | 12.31 | 0 | 0.0 | 2 | 0.04 | 5173 | 50.2 | 49.8 | 52.5 | 49.0 |
| 2021-10-29 | 9.94 (+0.3) | 0.4 (-0.05) | 0.01 (-0.1) | 316 | 6.6 | -60 | 1.25 | -117 | 2.44 | 4790 | 49.7 | 46.8 | 50.2 | 43.7 |
| 2021-09-30 | 9.64 (+0.45) | 0.45 (+0.01) | 0.11 (-0.03) | 22 | 0.3 | 0 | 0.0 | -30 | 0.41 | 7271 | 46.8 | 50.8 | 50.8 | 46.45 |
| 2021-08-31 | 9.19 (-0.17) | 0.44 (0.0) | 0.14 (-0.01) | 52 | 0.74 | 0 | 0.0 | -13 | 0.18 | 7055 | 50.8 | 58.6 | 59.1 | 50.0 |
| 2021-07-30 | 9.36 (-0.16) | 0.44 (0.0) | 0.15 (0.0) | -278 | 4.95 | 0 | 0.0 | 2 | 0.04 | 5621 | 58.7 | 59.6 | 60.7 | 57.8 |
| 2021-06-30 | 9.52 (+0.69) | 0.44 (+0.06) | 0.15 (-0.01) | 1042 | 9.95 | -250 | 2.39 | -17 | 0.16 | 10473 | 59.1 | 59.5 | 61.2 | 58.4 |
| 2021-05-31 | 8.83 (-0.5) | 0.38 (-0.2) | 0.16 (+0.03) | -471 | 2.56 | -240 | 1.3 | 33 | 0.18 | 18425 | 59.1 | 66.3 | 66.3 | 51.5 |
| 2021-04-29 | 9.33 (-0.23) | 0.58 (-0.66) | 0.13 (+0.02) | -545 | 2.25 | -783 | 3.24 | 29 | 0.12 | 24199 | 66.3 | 68.5 | 70.7 | 65.3 |
| 2021-03-31 | 9.56 (-0.72) | 1.24 (-0.07) | 0.11 (0.0) | -1055 | 5.32 | -170 | 0.86 | 1 | 0.01 | 19821 | 67.8 | 67.0 | 69.7 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 10.28 (+0.61) | 1.31 (-0.36) | 0.11 (0.0) | 718 | 11.29 | -430 | 6.76 | -1 | 0.02 | 6361 | 66.4 | 67.0 | 68.5 | 64.9 |
| 2021-01-29 | 9.67 (+0.89) | 1.67 (+0.53) | 0.11 (-0.04) | 1292 | 4.69 | 628 | 2.28 | -51 | 0.19 | 27528 | 67.0 | 69.7 | 76.3 | 64.0 |
| 2020-12-31 | 8.78 (+0.37) | 1.14 (-0.89) | 0.15 (-0.26) | 304 | 1.62 | -734 | 3.91 | -299 | 1.59 | 18775 | 69.0 | 67.6 | 70.2 | 63.4 |
| 2020-11-30 | 8.41 (+0.46) | 2.03 (-0.16) | 0.41 (-0.06) | 384 | 1.03 | -190 | 0.51 | -78 | 0.21 | 37391 | 67.4 | 60.6 | 72.6 | 60.0 |
| 2020-10-30 | 7.95 (+0.43) | 2.19 (-0.09) | 0.47 (0.0) | 530 | 5.75 | -104 | 1.13 | 4 | 0.04 | 9220 | 60.8 | 58.0 | 61.9 | 57.6 |
| 2020-09-30 | 7.52 (-1.33) | 2.28 (0.0) | 0.47 (0.0) | -989 | 8.77 | -180 | 1.6 | 3 | 0.03 | 11280 | 58.0 | 55.9 | 60.3 | 54.2 |
| 2020-08-31 | 8.85 (+0.01) | 2.28 (-0.79) | 0.47 (+0.01) | -595 | 3.31 | -929 | 5.16 | 4 | 0.02 | 17992 | 55.9 | 58.1 | 63.5 | 54.0 |
| 2020-07-31 | 8.84 (-0.45) | 3.07 (-0.39) | 0.46 (-0.02) | -268 | 2.04 | -470 | 3.58 | -17 | 0.13 | 13132 | 57.5 | 62.6 | 64.1 | 56.5 |
| 2020-06-30 | 9.29 (-0.17) | 3.46 (-1.44) | 0.48 (+0.02) | -263 | 1.71 | -730 | 4.73 | 17 | 0.11 | 15422 | 62.0 | 57.7 | 63.5 | 55.0 |
| 2020-05-29 | 9.46 (+0.25) | 4.9 (-0.34) | 0.46 (-0.08) | 539 | 5.56 | -389 | 4.02 | -87 | 0.9 | 9687 | 57.3 | 57.0 | 59.5 | 54.0 |
| 2020-04-30 | 9.21 (-0.05) | 5.24 (+0.26) | 0.54 (0.0) | 335 | 1.95 | 302 | 1.76 | -8 | 0.05 | 17187 | 58.9 | 46.15 | 59.5 | 45.4 |
| 2020-03-31 | 9.26 (-1.73) | 4.98 (-1.0) | 0.54 (+0.28) | -2013 | 7.87 | -2395 | 9.36 | 340 | 1.33 | 25585 | 45.8 | 59.1 | 62.3 | 36.45 |
| 2020-02-27 | 10.99 (-1.58) | 5.98 (-0.17) | 0.26 (+0.23) | -1454 | 7.84 | -200 | 1.08 | 263 | 1.42 | 18556 | 61.0 | 50.8 | 65.5 | 49.9 |
| 2020-01-31 | 12.57 (-0.3) | 6.15 (-0.12) | 0.03 (-0.23) | -307 | 3.47 | -145 | 1.64 | -266 | 3.01 | 8843 | 54.5 | 69.1 | 69.5 | 52.0 |
| 2019-12-31 | 12.87 (-0.9) | 6.27 (+0.38) | 0.26 (+0.15) | -579 | 3.79 | 642 | 4.2 | 179 | 1.17 | 15288 | 68.5 | 64.8 | 69.0 | 62.9 |
| 2019-11-29 | 13.77 (-1.4) | 5.89 (-2.1) | 0.11 (-0.09) | -1775 | 10.9 | -2482 | 15.25 | -114 | 0.7 | 16279 | 64.6 | 68.5 | 69.4 | 62.1 |
| 2019-10-31 | 15.17 (-1.01) | 7.99 (-2.18) | 0.2 (-0.05) | -1860 | 7.76 | -2574 | 10.74 | -52 | 0.22 | 23968 | 68.8 | 72.5 | 76.0 | 67.8 |
| 2019-09-27 | 16.18 (-1.77) | 10.17 (-0.46) | 0.25 (-0.36) | -2091 | 6.19 | -3335 | 9.88 | -430 | 1.27 | 33764 | 72.2 | 73.7 | 76.5 | 67.7 |
| 2019-08-30 | 17.95 () | 10.63 () | 0.61 () | -796 | 2.4 | 908 | 2.74 | 300 | 0.9 | 33190 | 73.7 | 67.5 | 77.9 | 66.8 |
