股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.8 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-76	21.84	0	0.0	-1	0.29	348	89.1	88.5	90.2	88.4
2024-12-19	8.85 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-69	25.09	0	0.0	1	0.36	275	88.1	87.3	88.6	87.3
2024-12-18	8.88 (-0.1)	0.0 (0.0)	0.23 (0.0)	-164	53.07	0	0.0	2	0.65	309	88.1	89.0	89.0	87.8
2024-12-17	8.98 (0.0)	0.0 (0.0)	0.23 (-0.01)	-3	1.68	0	0.0	-3	1.68	179	88.8	88.6	89.2	88.3
2024-12-16	8.98 (0.0)	0.0 (0.0)	0.24 (+0.01)	-29	6.64	0	0.0	1	0.23	437	88.2	89.8	90.5	88.2
2024-12-13	8.98 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-65	10.32	0	0.0	-4	0.63	630	89.5	91.1	91.1	89.5
2024-12-12	8.99 (-0.03)	0.0 (0.0)	0.24 (+0.03)	4	0.8	0	0.0	40	7.95	503	90.8	91.9	92.7	90.7
2024-12-11	9.02 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-45	6.68	0	0.0	-18	2.67	674	90.9	91.0	91.4	90.0
2024-12-10	9.05 (+0.03)	0.0 (0.0)	0.22 (-0.01)	31	7.6	0	0.0	-17	4.17	408	92.5	93.1	93.7	92.2
2024-12-09	9.02 (-0.22)	0.0 (0.0)	0.23 (-0.03)	-370	19.38	0	0.0	-35	1.83	1909	93.5	97.1	98.3	93.5
2024-12-06	9.24 (+0.03)	0.0 (0.0)	0.26 (-0.01)	50	2.92	0	0.0	-11	0.64	1712	95.7	94.5	97.2	93.9
2024-12-05	9.21 (-0.03)	0.0 (0.0)	0.27 (+0.04)	-29	4.05	0	0.0	52	7.26	716	93.7	93.6	95.2	92.5
2024-12-04	9.24 (+0.16)	0.0 (0.0)	0.23 (+0.05)	247	28.55	0	0.0	71	8.21	865	93.5	91.9	94.5	91.0
2024-12-03	9.08 (+0.05)	0.0 (0.0)	0.18 (0.0)	69	24.73	0	0.0	2	0.72	279	91.6	91.2	91.8	91.0
2024-12-02	9.03 (+0.03)	0.0 (0.0)	0.18 (0.0)	47	17.03	0	0.0	0	0.0	276	90.9	90.2	91.5	90.2
2024-11-29	9.0 (+0.01)	0.0 (0.0)	0.18 (0.0)	27	15.0	0	0.0	-4	2.22	180	90.0	89.3	90.2	88.7
2024-11-28	8.99 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-58	23.58	0	0.0	-7	2.85	246	89.9	91.8	91.8	89.1
2024-11-27	9.05 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	2.76	0	0.0	2	0.69	290	91.8	93.0	93.4	91.2
2024-11-26	9.04 (+0.09)	0.0 (0.0)	0.19 (0.0)	131	37.32	0	0.0	-2	0.57	351	92.8	92.1	93.1	92.1
2024-11-25	8.95 (+0.14)	0.0 (0.0)	0.19 (+0.01)	185	40.31	0	0.0	10	2.18	459	92.6	92.5	93.0	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	8.81 (+0.08)	0.0 (0.0)	0.18 (0.0)	178	36.33	0	0.0	-4	0.82	490	91.6	90.3	92.4	90.3
2024-11-21	8.73 (+0.05)	0.0 (0.0)	0.18 (0.0)	98	46.01	0	0.0	1	0.47	213	90.3	89.3	91.2	89.2
2024-11-20	8.68 (+0.03)	0.0 (0.0)	0.18 (+0.01)	36	11.8	0	0.0	12	3.93	305	89.5	89.9	90.8	89.1
2024-11-19	8.65 (+0.05)	0.0 (0.0)	0.17 (-0.01)	88	35.34	0	0.0	-1	0.4	249	89.6	87.4	89.6	87.4
2024-11-18	8.6 (-0.04)	0.0 (0.0)	0.18 (0.0)	-88	33.85	0	0.0	-3	1.15	260	87.2	88.3	88.3	87.2
2024-11-15	8.64 (+0.05)	0.0 (0.0)	0.18 (-0.01)	62	19.44	0	0.0	-20	6.27	319	88.3	88.4	89.3	87.7
2024-11-14	8.59 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-75	19.04	0	0.0	-19	4.82	394	88.0	89.9	89.9	87.6
2024-11-13	8.69 (-0.01)	0.0 (0.0)	0.2 (0.0)	-36	21.3	0	0.0	0	0.0	169	89.4	89.1	91.0	89.1
2024-11-12	8.7 (-0.04)	0.0 (0.0)	0.2 (-0.04)	-78	23.78	0	0.0	-46	14.02	328	89.6	90.8	91.3	89.6
2024-11-11	8.74 (+0.04)	0.0 (0.0)	0.24 (0.0)	51	20.65	0	0.0	-4	1.62	247	91.7	90.6	91.7	90.5
2024-11-08	8.7 (-0.05)	0.0 (0.0)	0.24 (+0.02)	-77	19.59	0	0.0	33	8.4	393	91.0	93.9	93.9	91.0
2024-11-07	8.75 (+0.11)	0.0 (0.0)	0.22 (+0.01)	150	33.94	0	0.0	7	1.58	442	92.2	90.0	93.1	90.0
2024-11-06	8.64 (+0.01)	0.0 (0.0)	0.21 (0.0)	11	9.57	0	0.0	1	0.87	115	89.5	88.7	89.7	88.7
2024-11-05	8.63 (-0.01)	0.0 (0.0)	0.21 (0.0)	-16	7.88	0	0.0	2	0.99	203	88.6	88.7	89.8	88.6
2024-11-04	8.64 (-0.02)	0.0 (0.0)	0.21 (0.0)	-40	29.85	0	0.0	-1	0.75	134	89.3	89.8	89.9	88.9
2024-11-01	8.66 (+0.03)	0.0 (0.0)	0.21 (0.0)	46	27.54	0	0.0	-4	2.4	167	89.8	89.5	89.9	88.0
2024-10-30	8.63 (+0.01)	0.0 (0.0)	0.21 (-0.01)	3	1.58	0	0.0	-6	3.16	190	89.5	91.6	91.7	89.5
2024-10-29	8.62 (-0.02)	0.0 (0.0)	0.22 (0.0)	-28	10.0	0	0.0	-9	3.21	280	90.7	91.2	91.3	89.6
2024-10-28	8.64 (+0.01)	0.0 (0.0)	0.22 (0.0)	18	10.65	0	0.0	3	1.78	169	91.4	91.8	91.9	91.3
2024-10-25	8.63 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	8.33	0	0.0	3	1.92	156	91.8	91.9	92.6	91.5
2024-10-24	8.62 (+0.02)	0.0 (0.0)	0.22 (-0.01)	42	16.6	0	0.0	-17	6.72	253	91.7	92.7	93.0	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.6 (+0.11)	0.0 (0.0)	0.23 (+0.01)	184	46.58	0	0.0	9	2.28	395	92.7	92.7	93.9	92.7
2024-10-22	8.49 (+0.04)	0.0 (0.0)	0.22 (0.0)	63	27.16	0	0.0	1	0.43	232	92.7	92.3	92.8	92.1
2024-10-21	8.45 (+0.08)	0.0 (0.0)	0.22 (0.0)	135	50.37	0	0.0	0	0.0	268	92.3	92.0	92.5	91.2
2024-10-18	8.37 (+0.03)	0.0 (0.0)	0.22 (0.0)	31	9.97	0	0.0	0	0.0	311	91.4	92.6	92.8	91.1
2024-10-17	8.34 (-0.01)	0.0 (0.0)	0.22 (0.0)	-21	11.29	0	0.0	0	0.0	186	92.4	92.8	92.8	91.9
2024-10-16	8.35 (-0.01)	0.0 (0.0)	0.22 (-0.01)	35	14.64	0	0.0	-4	1.67	239	92.4	91.8	92.7	91.5
2024-10-15	8.36 (+0.15)	0.0 (0.0)	0.23 (+0.01)	219	28.93	0	0.0	8	1.06	757	91.8	91.5	94.2	91.5
2024-10-14	8.21 (+0.04)	0.0 (0.0)	0.22 (+0.03)	41	5.22	0	0.0	42	5.34	786	91.5	89.4	92.3	89.4
2024-10-11	8.17 (+0.02)	0.0 (0.0)	0.19 (0.0)	25	11.9	0	0.0	0	0.0	210	87.8	87.7	88.2	87.5
2024-10-09	8.15 (+0.02)	0.0 (0.0)	0.19 (0.0)	-45	19.74	0	0.0	0	0.0	228	87.7	88.6	89.0	87.7
2024-10-08	8.13 (+0.03)	0.0 (0.0)	0.19 (0.0)	-27	12.92	0	0.0	3	1.44	209	88.3	88.6	89.0	87.8
2024-10-07	8.1 (-0.01)	0.0 (0.0)	0.19 (0.0)	-26	12.5	0	0.0	0	0.0	208	89.1	88.9	89.4	88.6
2024-10-04	8.11 (-0.01)	0.0 (0.0)	0.19 (0.0)	9	3.6	0	0.0	-7	2.8	250	88.6	89.6	89.8	88.3
2024-10-01	8.12 (-0.04)	0.0 (0.0)	0.19 (0.0)	-30	15.96	0	0.0	0	0.0	188	89.1	89.5	89.7	88.5
2024-09-30	8.16 (-0.08)	0.0 (0.0)	0.19 (0.0)	-109	36.09	0	0.0	2	0.66	302	89.1	90.4	90.5	89.1
2024-09-27	8.24 (-0.02)	0.0 (0.0)	0.19 (0.0)	42	26.42	0	0.0	1	0.63	159	90.7	90.6	91.5	90.6
2024-09-26	8.26 (-0.01)	0.0 (0.0)	0.19 (-0.01)	8	3.36	0	0.0	-5	2.1	238	90.4	91.1	91.8	90.4
2024-09-25	8.27 (+0.01)	0.0 (0.0)	0.2 (+0.01)	78	29.43	0	0.0	5	1.89	265	91.1	90.8	91.8	90.5
2024-09-24	8.26 (-0.03)	0.0 (0.0)	0.19 (0.0)	-26	16.05	0	0.0	-2	1.23	162	90.4	91.0	91.2	90.2
2024-09-23	8.29 (+0.05)	0.0 (0.0)	0.19 (-0.01)	80	45.2	0	0.0	-12	6.78	177	91.0	90.4	91.3	90.4
2024-09-20	8.24 (-0.02)	0.0 (0.0)	0.2 (0.0)	-11	5.07	0	0.0	8	3.69	217	90.5	91.0	91.4	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	8.26 (+0.05)	0.0 (0.0)	0.2 (0.0)	82	30.15	0	0.0	-1	0.37	272	90.2	89.5	90.6	89.5
2024-09-18	8.21 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-6	1.47	0	0.0	8	1.96	409	89.5	90.7	91.5	89.5
2024-09-16	8.25 (+0.04)	0.0 (0.0)	0.19 (0.0)	73	46.5	0	0.0	4	2.55	157	90.6	90.7	91.3	90.4
2024-09-13	8.21 (-0.04)	0.0 (0.0)	0.19 (+0.01)	20	14.6	0	0.0	11	8.03	137	90.0	90.5	90.7	90.0
2024-09-12	8.25 (+0.06)	0.0 (0.0)	0.18 (0.0)	96	45.5	0	0.0	-1	0.47	211	90.1	88.3	90.5	88.3
2024-09-11	8.19 (-0.01)	0.0 (0.0)	0.18 (0.0)	-53	15.32	0	0.0	-4	1.16	346	87.4	87.4	88.7	87.4
2024-09-10	8.2 (-0.16)	0.0 (0.0)	0.18 (-0.02)	-283	23.8	0	0.0	-24	2.02	1189	87.3	91.3	91.7	87.3
2024-09-09	8.36 (+0.04)	0.0 (0.0)	0.2 (-0.01)	78	30.59	0	0.0	-5	1.96	255	92.4	91.0	92.6	91.0
2024-09-06	8.32 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-7	2.01	0	0.0	13	3.74	348	92.4	92.5	93.5	91.2
2024-09-05	8.33 (0.0)	0.0 (0.0)	0.2 (+0.02)	4	1.1	0	0.0	17	4.68	363	92.0	93.6	94.2	91.2
2024-09-04	8.33 (+0.07)	0.0 (0.0)	0.18 (-0.01)	25	5.07	0	0.0	-5	1.01	493	92.8	92.1	93.9	90.3
2024-09-03	8.26 (+0.08)	0.0 (0.0)	0.19 (+0.01)	119	32.87	0	0.0	4	1.1	362	94.3	95.7	95.7	94.3
2024-09-02	8.18 (+0.1)	0.0 (0.0)	0.18 (0.0)	199	36.51	0	0.0	7	1.28	545	94.9	95.8	96.2	94.8
2024-08-30	8.08 (+0.05)	0.0 (0.0)	0.18 (+0.01)	81	18.24	0	0.0	8	1.8	444	95.5	95.6	95.9	94.4
2024-08-29	8.03 (+0.06)	0.0 (0.0)	0.17 (0.0)	69	8.42	0	0.0	4	0.49	819	95.2	93.2	96.4	93.2
2024-08-28	7.97 (+0.17)	0.0 (0.0)	0.17 (0.0)	312	35.54	0	0.0	9	1.03	878	97.9	97.8	98.5	97.3
2024-08-27	7.8 (+0.07)	0.0 (0.0)	0.17 (0.0)	168	52.34	0	0.0	0	0.0	321	96.9	96.9	97.1	96.0
2024-08-26	7.73 (-0.04)	0.0 (0.0)	0.17 (+0.01)	53	14.1	0	0.0	13	3.46	376	96.9	97.7	98.2	96.8
2024-08-23	7.77 (+0.02)	0.0 (0.0)	0.16 (0.0)	81	22.01	0	0.0	0	0.0	368	97.2	96.4	97.6	95.8
2024-08-22	7.75 (-0.04)	0.0 (0.0)	0.16 (+0.01)	13	4.3	0	0.0	4	1.32	302	97.2	98.4	98.8	97.2
2024-08-21	7.79 (-0.11)	0.0 (0.0)	0.15 (+0.01)	208	39.85	0	0.0	28	5.36	522	98.0	98.1	99.2	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.9 (+0.08)	0.0 (0.0)	0.14 (+0.01)	182	31.54	0	0.0	2	0.35	577	98.0	98.0	99.0	98.0
2024-08-19	7.82 (+0.12)	0.0 (0.0)	0.13 (0.0)	207	36.57	0	0.0	2	0.35	566	97.1	95.9	97.5	94.9
2024-08-16	7.7 (+0.11)	0.0 (0.0)	0.13 (0.0)	203	26.54	0	0.0	9	1.18	765	94.9	95.6	96.6	94.5
2024-08-15	7.59 (+0.06)	0.0 (0.0)	0.13 (0.0)	125	38.34	0	0.0	-1	0.31	326	94.4	94.1	95.1	93.0
2024-08-14	7.53 (0.0)	0.0 (0.0)	0.13 (+0.01)	-4	0.77	0	0.0	6	1.16	517	94.1	94.8	95.3	93.0
2024-08-13	7.53 (+0.19)	0.0 (0.0)	0.12 (0.0)	273	29.45	0	0.0	0	0.0	927	94.3	92.0	94.4	91.9
2024-08-12	7.34 (0.0)	0.0 (0.0)	0.12 (0.0)	42	17.21	0	0.0	2	0.82	244	89.7	89.0	90.5	88.9
2024-08-09	7.34 (-0.05)	0.0 (0.0)	0.12 (-0.01)	60	15.46	0	0.0	-4	1.03	388	88.8	89.8	90.0	88.8
2024-08-08	7.39 (-0.03)	0.0 (0.0)	0.13 (0.0)	-34	11.37	0	0.0	0	0.0	299	87.7	88.7	88.8	86.4
2024-08-07	7.42 (+0.15)	0.0 (0.0)	0.13 (+0.01)	225	41.21	0	0.0	2	0.37	546	89.4	85.0	90.3	85.0
2024-08-06	7.27 (0.0)	0.0 (0.0)	0.12 (-0.02)	-57	4.57	0	0.0	-21	1.68	1247	84.8	86.0	86.4	78.0
2024-08-05	7.27 (-0.02)	0.0 (0.0)	0.14 (0.0)	-164	10.01	0	0.0	0	0.0	1638	84.5	91.5	91.6	84.4
2024-08-02	7.29 (-0.04)	0.0 (0.0)	0.14 (0.0)	-52	12.47	0	0.0	-7	1.68	417	93.7	94.5	95.0	93.7
2024-08-01	7.33 (0.0)	0.0 (0.0)	0.14 (0.0)	115	26.32	0	0.0	2	0.46	437	96.3	94.9	96.5	94.3
2024-07-31	7.33 (+0.02)	0.0 (0.0)	0.14 (0.0)	79	31.6	0	0.0	-1	0.4	250	93.8	92.6	94.2	92.6
2024-07-30	7.31 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-64	11.7	0	0.0	-5	0.91	547	93.3	91.9	93.4	91.3
2024-07-29	7.34 (-0.27)	0.0 (0.0)	0.15 (-0.01)	-337	35.14	0	0.0	-17	1.77	959	92.1	95.5	95.6	92.1
2024-07-26	7.61 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-50	10.42	0	0.0	-16	3.33	480	95.0	95.1	95.5	93.2
2024-07-23	7.67 (-0.04)	0.0 (0.0)	0.17 (0.0)	-30	7.63	0	0.0	-4	1.02	393	96.5	97.1	97.5	96.4
2024-07-22	7.71 (-0.21)	0.0 (0.0)	0.17 (-0.01)	-373	35.39	0	0.0	-6	0.57	1054	96.2	100.5	100.5	96.2
2024-07-19	7.92 (+0.03)	0.0 (0.0)	0.18 (+0.02)	73	7.8	0	0.0	27	2.88	936	99.3	99.7	101.5	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.89 (+0.01)	0.0 (0.0)	0.16 (0.0)	-11	1.69	0	0.0	1	0.15	652	98.9	98.8	100.5	98.0
2024-07-17	7.88 (-0.04)	0.0 (0.0)	0.16 (+0.01)	39	6.03	0	0.0	6	0.93	647	99.5	100.5	101.0	99.5
2024-07-16	7.92 (-0.39)	0.0 (0.0)	0.15 (+0.03)	-68	13.52	0	0.0	42	8.35	503	100.0	100.5	101.5	100.0
2024-07-15	8.31 (-0.32)	0.0 (0.0)	0.12 (-0.01)	-69	8.31	0	0.0	-7	0.84	830	100.5	103.0	103.0	100.5
2024-07-12	8.63 (-0.06)	0.0 (0.0)	0.13 (0.0)	3	0.26	0	0.0	3	0.26	1138	102.0	101.5	102.5	99.7
2024-07-11	8.69 (+0.25)	0.0 (0.0)	0.13 (+0.02)	450	19.23	0	0.0	26	1.11	2340	101.5	99.9	102.5	99.0
2024-07-10	8.44 (+0.15)	0.0 (0.0)	0.11 (+0.01)	250	45.54	0	0.0	9	1.64	549	98.3	97.1	98.7	97.0
2024-07-09	8.29 (-0.02)	0.0 (0.0)	0.1 (0.0)	15	2.35	0	0.0	7	1.1	637	96.7	97.2	97.8	95.7
2024-07-08	8.31 (+0.02)	0.0 (0.0)	0.1 (0.0)	33	5.56	0	0.0	-1	0.17	593	97.2	98.7	98.8	97.1
2024-07-05	8.29 (-0.06)	0.0 (0.0)	0.1 (0.0)	-82	10.79	0	0.0	2	0.26	760	98.7	98.6	99.4	98.0
2024-07-04	8.35 (+0.13)	0.0 (0.0)	0.1 (+0.01)	150	22.62	0	0.0	11	1.66	663	98.5	97.5	99.0	97.5
2024-07-03	8.22 (+0.1)	0.0 (0.0)	0.09 (0.0)	135	35.9	0	0.0	-2	0.53	376	97.2	97.2	97.7	96.9
2024-07-02	8.12 (+0.03)	0.0 (0.0)	0.09 (0.0)	35	10.06	0	0.0	1	0.29	348	96.5	96.5	97.3	96.2
2024-07-01	8.09 (+0.08)	0.0 (0.0)	0.09 (0.0)	119	26.04	0	0.0	-4	0.88	457	96.3	95.6	96.7	95.0
2024-06-28	8.01 (-0.03)	0.0 (0.0)	0.09 (0.0)	28	8.72	-38	11.84	3	0.93	321	95.3	94.8	96.1	94.8
2024-06-27	8.04 (-0.02)	0.0 (0.0)	0.09 (0.0)	-38	10.44	0	0.0	-1	0.27	364	94.8	94.9	95.8	94.7
2024-06-26	8.06 (0.0)	0.0 (0.0)	0.09 (0.0)	7	1.4	0	0.0	2	0.4	501	95.2	95.5	96.1	95.2
2024-06-25	8.06 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-34	5.48	0	0.0	5	0.81	620	95.5	96.1	96.4	94.9
2024-06-24	8.1 (-0.07)	0.0 (0.0)	0.08 (-0.01)	-43	7.54	0	0.0	-3	0.53	570	96.7	97.5	97.7	96.5
2024-06-21	8.17 (+0.06)	0.0 (0.0)	0.09 (+0.01)	125	20.97	0	0.0	7	1.17	596	97.9	97.5	98.8	97.2
2024-06-20	8.11 (+0.01)	0.0 (0.0)	0.08 (0.0)	79	11.21	0	0.0	6	0.85	705	97.9	98.9	98.9	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.1 (-0.11)	0.0 (0.0)	0.08 (0.0)	-144	16.51	0	0.0	-10	1.15	872	98.3	98.4	99.7	98.0
2024-06-18	8.21 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-120	24.19	0	0.0	-2	0.4	496	98.1	99.0	99.4	98.1
2024-06-17	8.26 (+0.2)	0.0 (0.0)	0.09 (0.0)	322	41.6	0	0.0	1	0.13	774	98.9	97.5	98.9	97.2
2024-06-14	8.06 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-37	5.14	0	0.0	1	0.14	720	97.5	98.7	98.7	97.1
2024-06-13	8.09 (+0.2)	0.0 (0.0)	0.08 (0.0)	303	25.72	0	0.0	7	0.59	1178	98.0	95.9	98.5	95.4
2024-06-12	7.89 (+0.1)	0.0 (0.0)	0.08 (0.0)	85	13.14	0	0.0	-3	0.46	647	95.5	95.5	96.2	94.5
2024-06-11	7.79 (-0.08)	0.0 (0.0)	0.08 (0.0)	-240	16.69	0	0.0	9	0.63	1438	95.0	97.1	97.9	95.0
2024-06-07	7.87 (+0.06)	0.0 (0.0)	0.08 (0.0)	107	10.37	0	0.0	-3	0.29	1032	97.9	96.8	98.6	96.1
2024-06-06	7.81 (-0.13)	0.0 (0.0)	0.08 (0.0)	-406	29.72	0	0.0	3	0.22	1366	96.2	98.6	99.0	96.2
2024-06-05	7.94 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-381	10.54	0	0.0	-17	0.47	3616	97.3	100.5	101.0	96.9
2024-06-04	7.97 (-0.22)	0.0 (0.0)	0.09 (+0.01)	-444	3.13	0	0.0	11	0.08	14189	100.0	108.0	109.5	98.5
2024-06-03	8.19 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-18	1.0	0	0.0	-18	1.0	1800	102.5	102.5	102.5	102.5
2024-05-31	8.25 (-0.06)	0.0 (0.0)	0.09 (0.0)	21	7.22	0	0.0	-1	0.34	291	93.6	94.9	94.9	93.6
2024-05-30	8.31 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-88	23.78	0	0.0	-4	1.08	370	94.1	95.0	95.2	94.1
2024-05-29	8.38 (-0.04)	0.0 (0.0)	0.1 (0.0)	15	2.01	0	0.0	-1	0.13	747	95.4	97.0	97.0	95.1
2024-05-28	8.42 (+0.19)	0.0 (0.0)	0.1 (+0.01)	273	28.12	0	0.0	3	0.31	971	96.5	94.5	96.9	94.5
2024-05-27	8.23 (+0.06)	0.0 (0.0)	0.09 (0.0)	117	21.63	0	0.0	2	0.37	541	94.0	94.0	94.3	93.5
2024-05-24	8.17 (-0.05)	0.0 (0.0)	0.09 (0.0)	-58	19.86	-1	0.34	-2	0.68	292	93.8	93.0	94.3	93.0
2024-05-23	8.22 (-0.05)	0.0 (0.0)	0.09 (0.0)	-84	12.9	-1	0.15	0	0.0	651	94.3	94.2	95.6	93.3
2024-05-22	8.27 (+0.14)	0.0 (0.0)	0.09 (0.0)	216	46.15	0	0.0	6	1.28	468	93.6	93.0	94.1	93.0
2024-05-21	8.13 (-0.02)	0.0 (0.0)	0.09 (+0.01)	30	13.45	0	0.0	9	4.04	223	92.8	92.0	92.9	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.15 (-0.01)	0.0 (0.0)	0.08 (+0.03)	54	14.71	0	0.0	46	12.53	367	92.0	92.2	93.3	91.6
2024-05-17	8.16 (+0.09)	0.0 (0.0)	0.05 (0.0)	159	35.25	0	0.0	3	0.67	451	92.2	91.9	93.7	91.7
2024-05-16	8.07 (-0.07)	0.0 (0.0)	0.05 (+0.01)	53	10.39	0	0.0	14	2.75	510	92.3	92.9	93.3	91.4
2024-05-15	8.14 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-28	4.91	1	0.18	16	2.81	570	91.9	92.5	93.2	91.7
2024-05-14	8.19 (+0.09)	0.0 (0.0)	0.03 (0.0)	97	15.88	1	0.16	5	0.82	611	92.5	91.3	93.2	91.1
2024-05-13	8.1 (+0.11)	0.0 (0.0)	0.03 (0.0)	112	6.14	0	0.0	-11	0.6	1823	90.8	90.2	90.9	87.2
2024-05-10	7.99 (-0.07)	0.0 (0.0)	0.03 (0.0)	-81	15.28	0	0.0	10	1.89	530	94.2	95.5	95.7	94.0
2024-05-09	8.06 (-0.02)	0.0 (0.0)	0.03 (0.0)	31	9.28	0	0.0	-7	2.1	334	95.3	96.2	96.2	95.2
2024-05-08	8.08 (+0.14)	0.0 (0.0)	0.03 (0.0)	210	39.03	0	0.0	2	0.37	538	96.0	95.5	96.2	95.0
2024-05-07	7.94 (+0.04)	0.0 (0.0)	0.03 (-0.02)	8	2.06	0	0.0	-22	5.67	388	95.7	95.5	96.0	94.2
2024-05-06	7.9 (-1.33)	0.0 (0.0)	0.05 (-0.01)	-90	18.6	0	0.0	-3	0.62	484	95.2	96.4	97.1	95.1
2024-05-03	9.23 (-0.1)	0.0 (0.0)	0.06 (+0.01)	-98	14.29	0	0.0	2	0.29	686	96.1	96.7	98.4	96.0
2024-05-02	9.33 (+0.09)	0.0 (0.0)	0.05 (0.0)	51	17.41	0	0.0	2	0.68	293	95.7	95.4	95.8	94.3
2024-04-30	9.24 (-0.14)	0.0 (0.0)	0.05 (0.0)	-85	28.72	0	0.0	-2	0.68	296	95.4	96.5	96.5	95.3
2024-04-29	9.38 (+0.11)	0.0 (0.0)	0.05 (0.0)	195	41.94	0	0.0	2	0.43	465	96.0	94.1	96.0	94.1
2024-04-26	9.27 (-0.12)	0.0 (0.0)	0.05 (0.0)	-81	15.4	0	0.0	0	0.0	526	93.8	94.1	95.4	93.6
2024-04-25	9.39 (-0.27)	0.0 (0.0)	0.05 (0.0)	-211	38.09	0	0.0	-1	0.18	554	93.8	94.0	95.5	93.5
2024-04-24	9.66 (+0.09)	0.0 (0.0)	0.05 (0.0)	161	34.85	0	0.0	4	0.87	462	94.4	92.8	94.5	92.8
2024-04-23	9.57 (+0.05)	0.0 (0.0)	0.05 (-0.01)	166	25.23	0	0.0	-16	2.43	658	92.0	92.3	93.4	90.9
2024-04-22	9.52 (+0.11)	0.0 (-0.03)	0.06 (-0.01)	80	15.53	0	0.0	-8	1.55	515	92.0	92.5	93.8	91.9
2024-04-19	9.41 (+0.13)	0.03 (0.0)	0.07 (-0.01)	167	15.78	0	0.0	-20	1.89	1058	92.5	95.0	95.0	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.28 (+0.02)	0.03 (-0.01)	0.08 (0.0)	24	7.14	-16	4.76	1	0.3	336	95.3	94.3	95.8	93.5
2024-04-17	9.26 (+0.04)	0.04 (0.0)	0.08 (-0.01)	66	9.95	0	0.0	-3	0.45	663	94.3	93.0	95.3	92.6
2024-04-16	9.22 (-0.47)	0.04 (-0.01)	0.09 (-0.02)	-713	29.75	-10	0.42	-24	1.0	2397	92.9	98.0	98.0	92.2
2024-04-15	9.69 (-0.19)	0.05 (0.0)	0.11 (0.0)	-253	29.87	0	0.0	-8	0.94	847	98.2	99.1	99.5	98.2
2024-04-12	9.88 (-0.3)	0.05 (0.0)	0.11 (0.0)	-337	36.99	0	0.0	1	0.11	911	99.7	100.0	100.5	99.5
2024-04-11	10.18 (-0.33)	0.05 (0.0)	0.11 (0.0)	-501	44.57	0	0.0	-3	0.27	1124	99.8	101.5	101.5	99.5
2024-04-10	10.51 (+0.21)	0.05 (0.0)	0.11 (-0.01)	345	14.38	-2	0.08	-4	0.17	2399	102.5	99.9	104.0	99.7
2024-04-09	10.3 (-0.32)	0.05 (-0.05)	0.12 (-0.03)	-570	35.49	-58	3.61	-47	2.93	1606	98.0	99.5	99.9	98.0
2024-04-08	10.62 (-0.18)	0.1 (0.0)	0.15 (-0.01)	-275	37.11	0	0.0	-3	0.4	741	99.5	100.5	100.5	99.5
2024-04-03	10.8 (-0.19)	0.1 (0.0)	0.16 (0.0)	-286	41.87	0	0.0	-7	1.02	683	99.8	100.0	100.5	99.5
2024-04-02	10.99 (-0.22)	0.1 (0.0)	0.16 (0.0)	-104	22.13	0	0.0	-1	0.21	470	100.5	101.5	102.0	100.5
2024-04-01	11.21 (+0.17)	0.1 (-0.01)	0.16 (-0.01)	253	41.96	-11	1.82	-3	0.5	603	101.5	101.0	101.5	100.0
2024-03-29	11.04 (+0.03)	0.11 (0.0)	0.17 (+0.01)	46	3.9	0	0.0	8	0.68	1181	100.5	100.0	100.5	99.4
2024-03-28	11.01 (-0.08)	0.11 (0.0)	0.16 (-0.01)	-147	18.49	-2	0.25	-11	1.38	795	100.0	101.5	102.5	100.0
2024-03-27	11.09 (+0.17)	0.11 (0.0)	0.17 (0.0)	156	21.94	0	0.0	-9	1.27	711	101.0	101.0	101.5	100.5
2024-03-26	10.92 (-0.25)	0.11 (0.0)	0.17 (-0.03)	-310	29.33	-4	0.38	-34	3.22	1057	101.0	104.0	104.0	100.5
2024-03-25	11.17 (+0.11)	0.11 (0.0)	0.2 (0.0)	138	12.57	0	0.0	-2	0.18	1098	104.0	101.5	104.5	101.5
2024-03-22	11.06 (+0.11)	0.11 (0.0)	0.2 (0.0)	228	26.57	0	0.0	6	0.7	858	101.5	102.5	103.0	100.5
2024-03-21	10.95 (+0.04)	0.11 (0.0)	0.2 (+0.01)	63	7.14	3	0.34	7	0.79	882	102.5	103.5	103.5	102.0
2024-03-20	10.91 (-0.14)	0.11 (0.0)	0.19 (-0.02)	-136	18.78	0	0.0	-22	3.04	724	102.0	102.5	103.5	102.0
2024-03-19	11.05 (+0.13)	0.11 (0.0)	0.21 (+0.01)	288	26.28	4	0.36	13	1.19	1096	102.0	101.0	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.92 (-0.02)	0.11 (0.0)	0.2 (+0.02)	-16	2.65	0	0.0	28	4.64	604	100.5	101.0	101.5	100.0
2024-03-15	10.94 (-0.02)	0.11 (0.0)	0.18 (0.0)	22	4.22	0	0.0	-5	0.96	521	101.0	101.0	102.0	100.5
2024-03-14	10.96 (+0.03)	0.11 (0.0)	0.18 (-0.03)	9	1.46	0	0.0	-36	5.84	616	101.0	100.5	102.0	99.6
2024-03-13	10.93 (-0.02)	0.11 (0.0)	0.21 (-0.01)	-18	1.9	0	0.0	-9	0.95	945	100.5	102.5	103.0	100.5
2024-03-12	10.95 (-0.11)	0.11 (+0.01)	0.22 (0.0)	-136	13.41	3	0.3	-5	0.49	1014	102.0	99.9	102.5	99.9
2024-03-11	11.06 (-0.28)	0.1 (0.0)	0.22 (-0.03)	-37	4.14	3	0.34	-30	3.36	894	100.0	98.8	100.5	98.8
2024-03-08	11.34 (+0.06)	0.1 (0.0)	0.25 (-0.03)	91	3.72	4	0.16	-44	1.8	2446	98.8	100.0	100.5	97.6
2024-03-07	11.28 (-0.45)	0.1 (0.0)	0.28 (-0.06)	-622	13.07	0	0.0	-75	1.58	4759	100.0	104.5	105.5	100.0
2024-03-06	11.73 (-0.56)	0.1 (0.0)	0.34 (-0.01)	-581	10.21	0	0.0	-11	0.19	5692	104.0	108.0	109.0	104.0
2024-03-05	12.29 (+0.6)	0.1 (0.0)	0.35 (-0.01)	853	24.68	0	0.0	-17	0.49	3456	107.5	107.5	108.5	106.5
2024-03-04	11.69 (+0.34)	0.1 (0.0)	0.36 (0.0)	405	15.37	0	0.0	1	0.04	2635	107.5	106.5	108.5	106.0
2024-03-01	11.35 (+0.34)	0.1 (-0.36)	0.36 (0.0)	417	12.37	-452	13.41	1	0.03	3371	106.0	105.5	107.5	105.0
2024-02-29	11.01 (-0.21)	0.46 (0.0)	0.36 (+0.02)	-343	30.68	0	0.0	23	2.06	1118	105.0	105.0	105.5	103.5
2024-02-27	11.22 (-0.48)	0.46 (0.0)	0.34 (+0.02)	-579	7.42	0	0.0	35	0.45	7799	105.0	106.0	109.0	104.5
2024-02-26	11.7 (+0.06)	0.46 (0.0)	0.32 (+0.01)	153	7.47	0	0.0	3	0.15	2048	105.5	105.5	107.0	104.5
2024-02-23	11.64 (+0.04)	0.46 (0.0)	0.31 (0.0)	41	2.16	0	0.0	0	0.0	1896	105.5	106.5	107.5	105.0
2024-02-22	11.6 (+0.21)	0.46 (0.0)	0.31 (+0.03)	362	19.4	-1	0.05	40	2.14	1866	106.0	106.0	107.0	105.0
2024-02-21	11.39 (+0.25)	0.46 (0.0)	0.28 (-0.1)	40	2.48	-2	0.12	-130	8.06	1613	105.5	105.0	106.0	103.5
2024-02-20	11.14 (+0.01)	0.46 (-0.01)	0.38 (0.0)	-129	6.37	-6	0.3	5	0.25	2026	105.0	103.0	106.5	102.5
2024-02-19	11.13 (-0.35)	0.47 (-0.14)	0.38 (-0.02)	-599	23.89	-183	7.3	-22	0.88	2507	103.0	104.5	104.5	102.5
2024-02-16	11.48 (-0.38)	0.61 (0.0)	0.4 (+0.04)	-646	22.77	0	0.0	43	1.52	2837	104.5	103.0	104.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.86 (-0.82)	0.61 (-0.71)	0.36 (-0.11)	-1318	19.66	-890	13.27	-128	1.91	6705	104.0	108.0	108.5	103.5
2024-02-05	12.68 (-0.3)	1.32 (0.0)	0.47 (-0.03)	-370	25.66	-2	0.14	-46	3.19	1442	114.5	117.0	117.0	113.0
2024-02-02	12.98 (+0.39)	1.32 (0.0)	0.5 (-0.04)	486	21.08	0	0.0	-43	1.86	2306	116.0	117.0	118.0	115.5
2024-02-01	12.59 (+0.06)	1.32 (0.0)	0.54 (+0.04)	296	20.71	0	0.0	40	2.8	1429	116.5	115.0	116.5	114.5
2024-01-31	12.53 (-0.02)	1.32 (0.0)	0.5 (0.0)	44	4.67	0	0.0	4	0.42	942	115.0	113.5	115.5	113.5
2024-01-30	12.55 (+0.06)	1.32 (0.0)	0.5 (-0.09)	98	7.97	0	0.0	-106	8.62	1230	113.5	116.0	116.0	113.5
2024-01-29	12.49 (+0.37)	1.32 (0.0)	0.59 (+0.03)	441	23.85	0	0.0	36	1.95	1849	115.5	113.5	116.5	112.5
2024-01-26	12.12 (+0.2)	1.32 (-0.05)	0.56 (-0.03)	256	11.52	-59	2.66	-35	1.58	2222	113.5	114.5	116.5	113.0
2024-01-25	11.92 (-0.43)	1.37 (+0.27)	0.59 (-0.07)	-819	10.04	335	4.11	-96	1.18	8155	113.5	118.0	121.0	113.5
2024-01-24	12.35 (-0.11)	1.1 (+0.4)	0.66 (+0.09)	-115	3.62	510	16.07	111	3.5	3174	115.5	117.0	119.5	115.5
2024-01-23	12.46 (-0.16)	0.7 (0.0)	0.57 (+0.05)	31	1.51	0	0.0	69	3.37	2047	117.5	117.0	118.0	115.5
2024-01-22	12.62 (+0.29)	0.7 (+0.02)	0.52 (+0.09)	441	17.3	3	0.12	116	4.55	2549	117.0	115.0	117.0	114.0
2024-01-19	12.33 (+0.47)	0.68 (0.0)	0.43 (+0.01)	584	41.1	2	0.14	5	0.35	1421	114.0	114.5	115.0	112.5
2024-01-18	11.86 (-0.2)	0.68 (0.0)	0.42 (-0.05)	-140	4.01	6	0.17	-61	1.75	3492	112.5	116.5	117.5	112.0
2024-01-17	12.06 (-0.54)	0.68 (+0.01)	0.47 (+0.03)	-627	13.75	8	0.18	38	0.83	4560	117.0	116.5	119.0	115.0
2024-01-16	12.6 (+0.05)	0.67 (+0.01)	0.44 (+0.01)	51	1.26	13	0.32	9	0.22	4056	116.0	117.5	118.5	115.5
2024-01-15	12.55 (+0.53)	0.66 (+0.27)	0.43 (+0.09)	657	17.04	335	8.69	117	3.04	3855	117.5	112.0	117.5	111.5
2024-01-12	12.02 (-0.21)	0.39 (0.0)	0.34 (-0.05)	-329	17.16	0	0.0	-67	3.5	1917	111.5	115.0	115.0	111.5
2024-01-11	12.23 (+0.12)	0.39 (+0.24)	0.39 (+0.08)	28	0.55	305	6.03	107	2.12	5059	113.5	112.0	116.0	110.5
2024-01-10	12.11 (+0.03)	0.15 (0.0)	0.31 (+0.02)	2	0.18	0	0.0	18	1.58	1137	108.5	108.0	110.5	107.5
2024-01-09	12.08 (+0.08)	0.15 (0.0)	0.29 (+0.03)	-98	9.51	0	0.0	43	4.17	1030	108.0	111.0	111.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.0 (+0.01)	0.15 (0.0)	0.26 (+0.01)	90	9.62	0	0.0	8	0.85	936	109.5	112.0	113.0	109.5
2024-01-05	11.99 (+0.34)	0.15 (0.0)	0.25 (+0.01)	480	44.44	-1	0.09	20	1.85	1080	111.0	109.5	112.0	109.0
2024-01-04	11.65 (-0.02)	0.15 (0.0)	0.24 (-0.01)	28	3.06	0	0.0	-12	1.31	914	109.0	110.5	111.0	108.5
2024-01-03	11.67 (+0.3)	0.15 (0.0)	0.25 (+0.02)	216	24.55	0	0.0	17	1.93	880	110.5	109.0	111.0	108.0
2024-01-02	11.37 (-0.15)	0.15 (0.0)	0.23 (-0.02)	-33	2.58	0	0.0	-27	2.11	1280	110.5	112.5	112.5	109.0
2023-12-29	11.52 (+0.17)	0.15 (-0.1)	0.25 (0.0)	229	20.84	-120	10.92	11	1.0	1099	112.5	112.5	113.5	110.5
2023-12-28	11.35 (-0.05)	0.25 (0.0)	0.25 (-0.01)	-71	8.33	-1	0.12	-24	2.82	852	112.0	114.0	114.0	112.0
2023-12-27	11.4 (+0.12)	0.25 (+0.02)	0.26 (-0.02)	164	14.5	17	1.5	-25	2.21	1131	113.0	115.0	115.0	112.5
2023-12-26	11.28 (-0.02)	0.23 (0.0)	0.28 (-0.02)	-298	16.06	0	0.0	-15	0.81	1856	114.0	114.0	116.0	113.5
2023-12-25	11.3 (-0.08)	0.23 (0.0)	0.3 (+0.02)	-207	8.15	0	0.0	18	0.71	2539	113.5	114.0	116.0	112.5
2023-12-22	11.38 (-0.01)	0.23 (0.0)	0.28 (0.0)	-90	6.45	0	0.0	9	0.64	1396	113.0	112.5	114.0	110.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.8 (-0.18)	0.0 (0.0)	0.23 (0.0)	-341	22.0	0	0.0	0	0.0	1550	89.1	89.8	90.5	87.3
2024-12-13	8.98 (-0.26)	0.0 (0.0)	0.23 (-0.03)	-445	10.79	0	0.0	-34	0.82	4126	89.5	97.1	98.3	89.5
2024-12-06	9.24 (+0.24)	0.0 (0.0)	0.26 (+0.08)	384	9.97	0	0.0	114	2.96	3851	95.7	90.2	97.2	90.2
2024-11-29	9.0 (+0.19)	0.0 (0.0)	0.18 (0.0)	293	19.18	0	0.0	-1	0.07	1528	90.0	92.5	93.4	88.7
2024-11-22	8.81 (+0.17)	0.0 (0.0)	0.18 (0.0)	312	20.54	0	0.0	5	0.33	1519	91.6	88.3	92.4	87.2
2024-11-15	8.64 (-0.06)	0.0 (0.0)	0.18 (-0.06)	-76	5.21	0	0.0	-89	6.1	1459	88.3	90.6	91.7	87.6
2024-11-08	8.7 (+0.04)	0.0 (0.0)	0.24 (+0.03)	28	2.17	0	0.0	42	3.26	1289	91.0	89.8	93.9	88.6
2024-11-01	8.66 (+0.03)	0.0 (0.0)	0.21 (-0.01)	39	4.83	0	0.0	-16	1.98	807	89.8	91.8	91.9	88.0
2024-10-25	8.63 (+0.26)	0.0 (0.0)	0.22 (0.0)	437	33.49	0	0.0	-4	0.31	1305	91.8	92.0	93.9	91.2
2024-10-18	8.37 (+0.2)	0.0 (0.0)	0.22 (+0.03)	305	13.38	0	0.0	46	2.02	2280	91.4	89.4	94.2	89.4
2024-10-11	8.17 (+0.06)	0.0 (0.0)	0.19 (0.0)	-73	8.53	0	0.0	3	0.35	856	87.8	88.9	89.4	87.5
2024-10-04	8.11 (-0.13)	0.0 (0.0)	0.19 (0.0)	-130	17.54	0	0.0	-5	0.67	741	88.6	90.4	90.5	88.3
2024-09-27	8.24 (0.0)	0.0 (0.0)	0.19 (-0.01)	182	18.13	0	0.0	-13	1.29	1004	90.7	90.4	91.8	90.2
2024-09-20	8.24 (+0.03)	0.0 (0.0)	0.2 (+0.01)	138	13.07	0	0.0	19	1.8	1056	90.5	90.7	91.5	89.5
2024-09-13	8.21 (-0.11)	0.0 (0.0)	0.19 (-0.02)	-142	6.64	0	0.0	-23	1.07	2140	90.0	91.0	92.6	87.3
2024-09-06	8.32 (+0.24)	0.0 (0.0)	0.21 (+0.03)	340	16.1	0	0.0	36	1.7	2112	92.4	95.8	96.2	90.3
2024-08-30	8.08 (+0.31)	0.0 (0.0)	0.18 (+0.02)	683	24.06	0	0.0	34	1.2	2839	95.5	97.7	98.5	93.2
2024-08-23	7.77 (+0.07)	0.0 (0.0)	0.16 (+0.03)	691	29.56	0	0.0	36	1.54	2338	97.2	95.9	99.2	94.9
2024-08-16	7.7 (+0.36)	0.0 (0.0)	0.13 (+0.01)	639	22.97	0	0.0	16	0.58	2782	94.9	89.0	96.6	88.9
2024-08-09	7.34 (+0.05)	0.0 (0.0)	0.12 (-0.02)	30	0.73	0	0.0	-23	0.56	4120	88.8	91.5	91.6	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.29 (-0.32)	0.0 (0.0)	0.14 (-0.02)	-259	9.91	0	0.0	-28	1.07	2613	93.7	95.5	96.5	91.3
2024-07-26	7.61 (-0.31)	0.0 (0.0)	0.16 (-0.02)	-453	23.5	0	0.0	-26	1.35	1928	95.0	100.5	100.5	93.2
2024-07-19	7.92 (-0.71)	0.0 (0.0)	0.18 (+0.05)	-36	1.01	0	0.0	69	1.93	3571	99.3	103.0	103.0	98.0
2024-07-12	8.63 (+0.34)	0.0 (0.0)	0.13 (+0.03)	751	14.29	0	0.0	44	0.84	5257	102.0	98.7	102.5	95.7
2024-07-05	8.29 (+0.28)	0.0 (0.0)	0.1 (+0.01)	357	13.7	0	0.0	8	0.31	2606	98.7	95.6	99.4	95.0
2024-06-28	8.01 (-0.16)	0.0 (0.0)	0.09 (0.0)	-80	3.36	-38	1.6	6	0.25	2378	95.3	97.5	97.7	94.7
2024-06-21	8.17 (+0.11)	0.0 (0.0)	0.09 (0.0)	262	7.61	0	0.0	2	0.06	3445	97.9	97.5	99.7	97.2
2024-06-14	8.06 (+0.19)	0.0 (0.0)	0.09 (+0.01)	111	2.79	0	0.0	14	0.35	3984	97.5	97.1	98.7	94.5
2024-06-07	7.87 (-0.38)	0.0 (0.0)	0.08 (-0.01)	-1142	5.19	0	0.0	-24	0.11	22004	97.9	102.5	109.5	96.1
2024-05-31	8.25 (+0.08)	0.0 (0.0)	0.09 (0.0)	338	11.56	0	0.0	-1	0.03	2923	93.6	94.0	97.0	93.5
2024-05-24	8.17 (+0.01)	0.0 (0.0)	0.09 (+0.04)	158	7.89	-2	0.1	59	2.95	2003	93.8	92.2	95.6	91.6
2024-05-17	8.16 (+0.17)	0.0 (0.0)	0.05 (+0.02)	393	9.91	2	0.05	27	0.68	3967	92.2	90.2	93.7	87.2
2024-05-10	7.99 (-1.24)	0.0 (0.0)	0.03 (-0.03)	78	3.43	0	0.0	-20	0.88	2276	94.2	96.4	97.1	94.0
2024-05-03	9.23 (-0.04)	0.0 (0.0)	0.06 (+0.01)	63	3.62	0	0.0	4	0.23	1742	96.1	94.1	98.4	94.1
2024-04-26	9.27 (-0.14)	0.0 (-0.03)	0.05 (-0.02)	115	4.23	0	0.0	-21	0.77	2716	93.8	92.5	95.5	90.9
2024-04-19	9.41 (-0.47)	0.03 (-0.02)	0.07 (-0.04)	-709	13.37	-26	0.49	-54	1.02	5304	92.5	99.1	99.5	90.4
2024-04-12	9.88 (-0.92)	0.05 (-0.05)	0.11 (-0.05)	-1338	19.73	-60	0.88	-56	0.83	6782	99.7	100.5	104.0	98.0
2024-04-03	10.8 (-0.24)	0.1 (-0.01)	0.16 (-0.01)	-137	7.8	-11	0.63	-11	0.63	1757	99.8	101.0	102.0	99.5
2024-03-29	11.04 (-0.02)	0.11 (0.0)	0.17 (-0.03)	-117	2.42	-6	0.12	-48	0.99	4844	100.5	101.5	104.5	99.4
2024-03-22	11.06 (+0.12)	0.11 (0.0)	0.2 (+0.02)	427	10.25	7	0.17	32	0.77	4165	101.5	101.0	103.5	100.0
2024-03-15	10.94 (-0.4)	0.11 (+0.01)	0.18 (-0.07)	-160	4.01	6	0.15	-85	2.13	3992	101.0	98.8	103.0	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	11.34 (-0.01)	0.1 (0.0)	0.25 (-0.11)	146	0.77	4	0.02	-146	0.77	18990	98.8	106.5	109.0	97.6
2024-03-01	11.35 (-0.29)	0.1 (-0.36)	0.36 (+0.05)	-352	2.46	-452	3.15	62	0.43	14338	106.0	105.5	109.0	103.5
2024-02-23	11.64 (+0.16)	0.46 (-0.15)	0.31 (-0.09)	-285	2.88	-192	1.94	-107	1.08	9911	105.5	104.5	107.5	102.5
2024-02-16	11.48 (-1.2)	0.61 (-0.71)	0.4 (-0.07)	-1964	20.58	-890	9.33	-85	0.89	9543	104.5	108.0	108.5	102.5
2024-02-05	12.68 (-0.3)	1.32 (0.0)	0.47 (-0.03)	-370	25.66	-2	0.14	-46	3.19	1442	114.5	117.0	117.0	113.0
2024-02-02	12.98 (+0.86)	1.32 (0.0)	0.5 (-0.06)	1365	17.59	0	0.0	-69	0.89	7759	116.0	113.5	118.0	112.5
2024-01-26	12.12 (-0.21)	1.32 (+0.64)	0.56 (+0.13)	-206	1.14	789	4.35	165	0.91	18149	113.5	115.0	121.0	113.0
2024-01-19	12.33 (+0.31)	0.68 (+0.29)	0.43 (+0.09)	525	3.02	364	2.09	108	0.62	17385	114.0	112.0	119.0	111.5
2024-01-12	12.02 (+0.03)	0.39 (+0.24)	0.34 (+0.09)	-307	3.05	305	3.03	109	1.08	10081	111.5	112.0	116.0	107.5
2024-01-05	11.99 (+0.47)	0.15 (0.0)	0.25 (0.0)	691	16.63	-1	0.02	-2	0.05	4156	111.0	112.5	112.5	108.0
2023-12-29	11.52 (+0.14)	0.15 (-0.08)	0.25 (-0.03)	-183	2.45	-104	1.39	-35	0.47	7479	112.5	114.0	116.0	110.5
2023-12-22	11.38 (-1.42)	0.23 (0.0)	0.28 (-0.36)	-2001	18.62	0	0.0	-446	4.15	10749	113.0	111.0	116.0	107.5
2023-12-15	12.8 (-0.18)	0.23 (0.0)	0.64 (-0.06)	563	4.59	0	0.0	-75	0.61	12265	109.5	118.0	118.0	109.0
2023-12-08	12.98 (+0.13)	0.23 (0.0)	0.7 (-0.28)	-140	0.56	0	0.0	-357	1.42	25058	117.0	123.0	124.0	112.0
2023-12-01	12.85 (-1.06)	0.23 (0.0)	0.98 (-0.2)	-1089	2.87	0	0.0	-253	0.67	37895	122.5	108.5	122.5	104.0
2023-11-24	13.91 (+1.5)	0.23 (0.0)	1.18 (+0.5)	2015	5.67	0	0.0	637	1.79	35509	115.5	97.4	118.5	96.6
2023-11-17	12.41 (+0.22)	0.23 (0.0)	0.68 (+0.18)	123	1.4	0	0.0	220	2.5	8808	97.2	94.9	99.0	90.8
2023-11-10	12.19 (+0.15)	0.23 (0.0)	0.5 (+0.05)	460	11.87	0	0.0	58	1.5	3874	94.8	90.8	95.3	90.8
2023-11-03	12.04 (-0.02)	0.23 (0.0)	0.45 (0.0)	-69	2.43	0	0.0	4	0.14	2841	90.8	91.1	92.0	88.2
2023-10-27	12.06 (-0.02)	0.23 (+0.2)	0.45 (0.0)	86	3.58	-1	0.04	6	0.25	2405	91.3	90.4	91.8	89.2
2023-10-20	12.08 (-0.35)	0.03 (0.0)	0.45 (-0.06)	-682	16.83	-2	0.05	-76	1.88	4053	91.2	91.6	92.3	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	12.43 (-0.32)	0.03 (-0.04)	0.51 (+0.02)	-594	17.04	-47	1.35	26	0.75	3485	92.0	96.8	97.5	91.1
2023-10-06	12.75 (-0.16)	0.07 (0.0)	0.49 (+0.02)	-29	0.7	0	0.0	49	1.19	4134	96.2	91.9	97.3	91.6
2023-09-28	12.91 (-0.12)	0.07 (0.0)	0.47 (-0.04)	-495	14.82	-4	0.12	-42	1.26	3339	91.6	93.3	93.7	90.1
2023-09-22	13.03 (-0.79)	0.07 (0.0)	0.51 (-0.13)	-1484	32.88	0	0.0	-158	3.5	4514	93.3	96.8	99.7	91.4
2023-09-15	13.82 (-0.1)	0.07 (0.0)	0.64 (-0.1)	-1162	12.26	-1	0.01	-119	1.26	9479	97.7	99.0	101.0	92.1
2023-09-08	13.92 (-0.3)	0.07 (0.0)	0.74 (+0.12)	-185	2.44	0	0.0	150	1.98	7580	102.0	107.5	110.5	100.5
2023-09-01	14.22 (-0.69)	0.07 (-0.05)	0.62 (+0.1)	-352	6.3	-49	0.88	116	2.08	5584	107.0	105.0	108.0	100.5
2023-08-25	14.91 (-0.07)	0.12 (-0.05)	0.52 (0.0)	260	5.0	-70	1.35	-7	0.13	5203	104.5	105.5	108.0	103.0
2023-08-18	14.98 (+0.97)	0.17 (-0.01)	0.52 (-0.32)	1572	17.47	-12	0.13	-370	4.11	8997	105.0	105.0	108.0	99.9
2023-08-11	14.01 (-0.29)	0.18 (-0.03)	0.84 (-0.11)	-22	0.14	-25	0.15	-134	0.83	16225	105.5	112.0	114.5	104.5
2023-08-04	14.3 (+0.86)	0.21 (0.0)	0.95 (-0.17)	875	7.65	-10	0.09	-198	1.73	11435	113.0	116.0	118.5	106.5
2023-07-28	13.44 (-0.15)	0.21 (+0.08)	1.12 (+0.15)	-676	3.72	100	0.55	173	0.95	18190	115.0	115.5	122.5	113.0
2023-07-21	13.59 (-0.54)	0.13 (-0.53)	0.97 (-0.04)	-317	1.98	-634	3.96	-50	0.31	16016	114.5	116.0	119.0	112.5
2023-07-14	14.13 (-0.06)	0.66 (0.0)	1.01 (+0.03)	-206	0.91	0	0.0	37	0.16	22703	116.0	109.0	121.0	106.5
2023-07-07	14.19 (-1.13)	0.66 (-0.96)	0.98 (-0.03)	-1648	10.93	-1056	7.0	-30	0.2	15078	109.0	113.0	114.5	108.0
2023-06-30	15.32 (-1.58)	1.62 (-0.05)	1.01 (+0.22)	-2136	18.36	-58	0.5	263	2.26	11632	112.0	110.5	113.0	106.0
2023-06-21	16.9 (-0.54)	1.67 (-0.33)	0.79 (-0.26)	-849	9.85	-388	4.5	-313	3.63	8615	111.0	110.5	113.5	109.0
2023-06-16	17.44 (-6.01)	2.0 (-1.92)	1.05 (+0.27)	-7583	22.16	-2277	6.65	317	0.93	34222	110.5	115.5	118.0	108.0
2023-06-09	23.45 (+0.32)	3.92 (-1.37)	0.78 (-0.12)	326	2.43	-1623	12.09	-139	1.04	13419	127.5	135.0	136.0	124.0
2023-06-02	23.13 (+1.37)	5.29 (-0.61)	0.9 (+0.06)	1820	6.94	-720	2.75	71	0.27	26222	134.5	130.0	140.0	130.0
2023-05-26	21.76 (+0.15)	5.9 (+0.52)	0.84 (+0.02)	388	0.65	607	1.02	26	0.04	59430	128.0	126.0	141.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	21.61 (+2.27)	5.38 (+0.25)	0.82 (+0.13)	3151	8.23	302	0.79	149	0.39	38278	125.0	119.5	130.0	117.0
2023-05-12	19.34 (+0.98)	5.13 (+1.34)	0.69 (+0.24)	252	0.62	1580	3.88	289	0.71	40686	120.5	118.5	120.5	113.5
2023-05-05	18.36 (-0.13)	3.79 (+0.36)	0.45 (+0.1)	1037	4.31	450	1.87	116	0.48	24047	115.5	104.0	117.5	103.5
2023-04-28	18.49 (-0.6)	3.43 (-0.05)	0.35 (0.0)	-734	4.8	-65	0.43	-2	0.01	15291	102.5	100.5	104.0	97.6
2023-04-21	19.09 (+0.89)	3.48 (-0.45)	0.35 (-0.19)	934	4.58	-524	2.57	-222	1.09	20411	100.5	112.0	112.5	99.9
2023-04-14	18.2 (-3.43)	3.93 (-0.27)	0.54 (-0.38)	-4290	13.93	-322	1.05	-448	1.45	30805	111.5	122.5	123.5	108.0
2023-04-07	21.63 (+0.09)	4.2 (0.0)	0.92 (-0.05)	96	1.64	0	0.0	-59	1.01	5869	122.0	120.0	124.0	118.0
2023-03-31	21.54 (-1.29)	4.2 (+0.07)	0.97 (+0.01)	-1550	5.09	0	0.0	11	0.04	30459	121.5	124.0	125.0	117.0
2023-03-24	22.83 (-1.11)	4.13 (+0.01)	0.96 (+0.07)	-1393	3.46	18	0.04	89	0.22	40204	123.5	111.5	130.5	111.0
2023-03-17	23.94 (+2.99)	4.12 (-0.31)	0.89 (-0.06)	4476	17.99	-364	1.46	-73	0.29	24880	111.5	111.0	114.0	103.5
2023-03-10	20.95 (-1.73)	4.43 (-0.5)	0.95 (-0.14)	-2084	7.19	-600	2.07	-169	0.58	28965	114.5	125.0	125.5	113.0
2023-03-03	22.68 (+2.14)	4.93 (-0.47)	1.09 (+0.04)	2553	9.29	-550	2.0	44	0.16	27491	123.0	109.5	125.5	108.5
2023-02-24	20.54 (-2.0)	5.4 (-0.76)	1.05 (-0.3)	-2125	3.82	-894	1.61	-352	0.63	55664	109.5	116.5	123.0	107.0
2023-02-17	22.54 (+1.61)	6.16 (-0.46)	1.35 (+0.07)	1905	4.09	-549	1.18	83	0.18	46633	114.5	102.5	116.0	101.5
2023-02-10	20.93 (-0.61)	6.62 (-0.23)	1.28 (+0.09)	-1422	3.08	-269	0.58	106	0.23	46238	102.5	99.5	109.0	94.4
2023-02-03	21.54 (-1.51)	6.85 (-1.38)	1.19 (+0.29)	-2101	7.32	-1631	5.68	338	1.18	28717	101.0	97.4	103.0	90.0
2023-01-17	23.05 (-0.53)	8.23 (+0.63)	0.9 (-0.09)	-233	1.89	748	6.07	-100	0.81	12333	95.5	94.9	96.7	91.0
2023-01-13	23.58 (-2.69)	7.6 (+0.62)	0.99 (+0.23)	-3157	6.44	725	1.48	273	0.56	49044	94.6	89.3	104.0	88.8
2023-01-06	26.27 (+0.24)	6.98 (-0.72)	0.76 (+0.11)	68	0.45	-840	5.51	126	0.83	15239	88.6	92.1	95.8	88.1
2022-12-30	26.03 (+0.66)	7.7 (+0.48)	0.65 (-0.07)	830	5.84	-712	5.01	-76	0.53	14210	92.0	92.1	95.6	90.2
2022-12-23	25.37 (-1.49)	7.22 (+0.63)	0.72 (+0.17)	-1811	5.41	743	2.22	195	0.58	33483	91.8	99.4	108.0	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	26.86 (+0.01)	6.59 (+0.05)	0.55 (+0.25)	96	0.34	61	0.22	300	1.08	27842	100.5	105.0	105.5	97.0
2022-12-09	26.85 (+1.74)	6.54 (+0.06)	0.3 (-0.13)	2160	5.79	75	0.2	-158	0.42	37290	108.0	105.0	112.0	100.0
2022-12-02	25.11 (+0.68)	6.48 (+0.75)	0.43 (+0.2)	784	1.32	883	1.48	232	0.39	59505	104.0	87.5	105.0	86.6
2022-11-25	24.43 (+2.18)	5.73 (-1.76)	0.23 (-0.23)	2728	5.87	-2076	4.47	-271	0.58	46473	87.1	83.7	89.8	81.5
2022-11-18	22.25 (+5.62)	7.49 (-1.34)	0.46 (-0.46)	6626	15.36	-1583	3.67	-542	1.26	43139	82.8	71.7	83.9	69.5
2022-11-11	16.63 (+1.05)	8.83 (-0.94)	0.92 (+0.22)	1185	5.02	-1114	4.72	265	1.12	23621	70.9	67.7	72.1	65.8
2022-11-04	15.58 (-0.22)	9.77 (+0.44)	0.7 (+0.31)	-386	1.96	520	2.64	367	1.87	19662	67.5	62.5	68.6	62.2
2022-10-28	15.8 (-0.08)	9.33 (+0.42)	0.39 (+0.04)	-306	2.99	500	4.88	39	0.38	10249	61.5	61.5	62.3	57.6
2022-10-21	15.88 (-2.44)	8.91 (+1.49)	0.35 (0.0)	-3031	16.12	1753	9.32	8	0.04	18806	59.1	56.9	63.9	55.8
2022-10-14	18.32 (-0.53)	7.42 (-0.01)	0.35 (-0.1)	-798	7.15	-6	0.05	-120	1.07	11163	57.6	58.9	61.3	54.0
2022-10-07	18.85 (-2.19)	7.43 (+0.09)	0.45 (+0.04)	-2543	19.24	1482	11.22	48	0.36	13214	60.8	57.6	64.2	56.8
2022-09-30	21.04 (-0.22)	7.34 (-0.71)	0.41 (-0.06)	-358	2.69	-840	6.31	-72	0.54	13317	58.6	64.7	65.3	55.4
2022-09-23	21.26 (-1.64)	8.05 (-0.06)	0.47 (+0.18)	-2011	13.39	-61	0.41	210	1.4	15022	65.6	75.6	75.7	65.5
2022-09-16	22.9 (+2.33)	8.11 (+1.0)	0.29 (+0.09)	2802	5.98	1168	2.49	113	0.24	46886	75.1	65.0	81.5	64.4
2022-09-08	20.57 (+0.45)	7.11 (+0.12)	0.2 (-0.1)	320	4.65	150	2.18	-128	1.86	6881	63.2	68.8	69.1	62.1
2022-09-02	20.12 (+0.63)	6.99 (-0.13)	0.3 (-0.12)	597	6.06	-162	1.65	-136	1.38	9847	68.6	66.6	69.7	65.9
2022-08-26	19.49 (+1.12)	7.12 (-0.14)	0.42 (+0.13)	1362	10.08	-164	1.21	158	1.17	13513	71.3	71.1	72.0	68.1
2022-08-19	18.37 (+3.95)	7.26 (-0.63)	0.29 (-0.44)	4861	25.84	-743	3.95	-522	2.78	18810	71.7	70.0	72.5	67.7
2022-08-12	14.42 (+0.3)	7.89 (+0.83)	0.73 (+0.26)	328	1.12	983	3.35	309	1.05	29370	70.2	70.5	73.8	67.5
2022-08-05	14.12 (-0.44)	7.06 (+1.57)	0.47 (+0.14)	-589	1.38	1847	4.32	162	0.38	42771	70.5	69.5	73.9	67.8
2022-07-29	14.56 (+1.43)	5.49 (-0.2)	0.33 (+0.1)	1874	13.26	-230	1.63	114	0.81	14137	68.3	67.1	68.7	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	13.13 (-0.01)	5.69 (+0.01)	0.23 (-0.14)	293	2.03	15	0.1	-165	1.14	14453	66.5	67.5	68.4	64.8
2022-07-15	13.14 (+0.12)	5.68 (+0.58)	0.37 (-0.06)	-89	0.38	686	2.91	-67	0.28	23573	67.1	63.0	68.3	61.3
2022-07-08	13.02 (+0.33)	5.1 (+0.16)	0.43 (+0.17)	155	0.59	189	0.72	206	0.78	26395	63.6	61.3	65.3	59.2
2022-07-01	12.69 (-0.97)	4.94 (+4.52)	0.26 (+0.08)	-1182	1.72	5617	8.18	92	0.13	68694	62.1	60.4	71.5	58.9
2022-06-24	13.66 (-0.47)	0.42 (+0.25)	0.18 (-0.02)	-624	5.57	300	2.68	-26	0.23	11206	59.6	61.4	61.9	56.1
2022-06-17	14.13 (+0.86)	0.17 (0.0)	0.2 (+0.16)	820	2.4	0	0.0	186	0.54	34168	60.2	63.6	67.3	58.6
2022-06-10	13.27 (+0.38)	0.17 (0.0)	0.04 (+0.02)	405	3.53	0	0.0	32	0.28	11475	63.6	55.4	63.6	55.2
2022-06-02	12.89 (-0.41)	0.17 (0.0)	0.02 (+0.01)	-516	17.33	0	0.0	3	0.1	2978	55.2	52.1	57.4	51.8
2022-05-27	13.3 (-0.23)	0.17 (0.0)	0.01 (-0.01)	-279	32.67	0	0.0	-5	0.59	854	51.8	52.8	52.8	50.8
2022-05-20	13.53 (-0.01)	0.17 (0.0)	0.02 (-0.27)	-14	0.44	0	0.0	-316	10.01	3157	52.0	52.3	53.0	50.1
2022-05-13	13.54 (+0.59)	0.17 (-0.55)	0.29 (-0.02)	706	18.85	-645	17.22	-28	0.75	3745	51.8	57.2	57.3	50.0
2022-05-06	12.95 (+1.32)	0.72 (-0.07)	0.31 (-0.01)	24	1.23	-80	4.09	-11	0.56	1955	57.5	59.0	59.2	55.3
2022-04-29	11.63 (+0.46)	0.79 (0.0)	0.32 (-0.01)	607	17.95	0	0.0	-5	0.15	3382	59.0	59.2	59.6	55.3
2022-04-22	11.17 (+0.44)	0.79 (+0.09)	0.33 (+0.05)	460	4.29	103	0.96	54	0.5	10721	60.6	61.6	63.0	59.1
2022-04-15	10.73 (+0.31)	0.7 (+0.42)	0.28 (+0.06)	359	5.79	497	8.01	66	1.06	6202	60.0	55.9	60.6	55.5
2022-04-08	10.42 (+0.04)	0.28 (0.0)	0.22 (+0.01)	40	5.27	0	0.0	16	2.11	759	55.8	56.1	57.2	55.1
2022-04-01	10.38 (+0.2)	0.28 (0.0)	0.21 (+0.19)	273	18.08	0	0.0	228	15.1	1510	56.5	55.3	56.9	54.5
2022-03-25	10.18 (+0.19)	0.28 (0.0)	0.02 (0.0)	243	12.68	0	0.0	0	0.0	1917	55.6	55.2	56.5	53.6
2022-03-18	9.99 (+0.18)	0.28 (0.0)	0.02 (0.0)	210	19.0	0	0.0	0	0.0	1105	54.8	54.4	55.2	53.0
2022-03-11	9.81 (0.0)	0.28 (0.0)	0.02 (0.0)	-39	3.98	0	0.0	-1	0.1	980	54.2	53.5	54.6	51.7
2022-03-04	9.81 (+0.05)	0.28 (-0.04)	0.02 (0.0)	47	11.24	-44	10.53	0	0.0	418	53.6	52.3	53.9	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.76 (-0.19)	0.32 (-0.02)	0.02 (0.0)	-245	37.18	-25	3.79	-4	0.61	659	52.5	54.3	54.3	51.9
2022-02-18	9.95 (+0.01)	0.34 (-0.02)	0.02 (0.0)	21	2.08	-30	2.98	-5	0.5	1008	54.2	53.7	55.0	52.0
2022-02-11	9.94 (+0.16)	0.36 (-0.04)	0.02 (0.0)	156	16.07	-40	4.12	10	1.03	971	53.8	53.6	55.2	52.5
2022-01-26	9.78 (-0.08)	0.4 (0.0)	0.02 (0.0)	-107	22.25	0	0.0	0	0.0	481	52.7	53.5	53.5	51.6
2022-01-21	9.86 (-0.05)	0.4 (0.0)	0.02 (0.0)	32	3.39	0	0.0	0	0.0	945	53.6	54.1	55.0	52.6
2022-01-14	9.91 (-0.15)	0.4 (0.0)	0.02 (0.0)	-176	17.53	0	0.0	-3	0.3	1004	53.9	54.6	55.1	53.0
2022-01-07	10.06 (-0.19)	0.4 (0.0)	0.02 (0.0)	-217	7.96	0	0.0	-1	0.04	2726	54.6	56.2	57.7	54.5
2021-12-30	10.25 (-0.12)	0.4 (0.0)	0.02 (-0.01)	-119	6.85	0	0.0	-17	0.98	1738	55.7	55.6	56.4	53.9
2021-12-24	10.37 (+0.17)	0.4 (0.0)	0.03 (+0.01)	348	19.47	0	0.0	21	1.18	1787	55.5	53.1	56.1	52.3
2021-12-17	10.2 (-0.19)	0.4 (0.0)	0.02 (0.0)	-68	3.1	0	0.0	-6	0.27	2196	52.7	52.2	54.8	52.2
2021-12-10	10.39 (+0.08)	0.4 (0.0)	0.02 (0.0)	90	4.91	0	0.0	4	0.22	1832	51.9	50.1	52.8	50.0
2021-12-03	10.31 (-0.02)	0.4 (0.0)	0.02 (0.0)	-4	0.49	0	0.0	1	0.12	819	49.8	49.5	50.9	49.2
2021-11-26	10.33 (-0.07)	0.4 (0.0)	0.02 (0.0)	-7	1.07	0	0.0	-1	0.15	653	50.8	50.9	51.4	49.7
2021-11-19	10.4 (+0.13)	0.4 (0.0)	0.02 (0.0)	163	17.03	0	0.0	1	0.1	957	50.8	50.5	51.3	49.65
2021-11-12	10.27 (+0.24)	0.4 (0.0)	0.02 (+0.01)	297	14.11	0	0.0	3	0.14	2105	50.4	49.45	52.5	49.4
2021-11-05	10.03 (+0.09)	0.4 (0.0)	0.01 (0.0)	204	17.99	0	0.0	-1	0.09	1134	49.0	49.8	50.1	49.0
2021-10-29	9.94 (+0.11)	0.4 (0.0)	0.01 (0.0)	129	14.59	0	0.0	0	0.0	884	49.7	49.45	50.2	49.0
2021-10-22	9.83 (+0.03)	0.4 (0.0)	0.01 (0.0)	127	11.22	0	0.0	0	0.0	1132	49.45	48.9	50.2	48.4
2021-10-15	9.8 (-0.1)	0.4 (-0.01)	0.01 (-0.06)	-112	8.98	-20	1.6	-61	4.89	1247	48.45	48.2	49.35	47.35
2021-10-08	9.9 (+0.3)	0.41 (-0.04)	0.07 (-0.04)	218	18.08	-40	3.32	-56	4.64	1206	47.1	46.0	47.1	43.7
2021-10-01	9.6 (-0.04)	0.45 (0.0)	0.11 (0.0)	-165	18.79	0	0.0	0	0.0	878	45.95	47.8	48.2	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.64 (+0.13)	0.45 (0.0)	0.11 (0.0)	81	10.84	0	0.0	0	0.0	747	47.7	47.2	48.2	46.65
2021-09-17	9.51 (+0.16)	0.45 (0.0)	0.11 (0.0)	87	3.4	0	0.0	0	0.0	2560	47.9	49.9	50.3	47.8
2021-09-10	9.35 (+0.27)	0.45 (+0.01)	0.11 (-0.02)	111	4.35	0	0.0	-20	0.78	2549	49.2	49.7	49.85	47.7
2021-09-03	9.08 (-0.1)	0.44 (0.0)	0.13 (-0.01)	-122	9.4	0	0.0	-11	0.85	1298	49.6	50.9	51.2	49.25
2021-08-27	9.18 (+0.03)	0.44 (0.0)	0.14 (0.0)	75	3.47	0	0.0	1	0.05	2162	50.7	53.3	53.5	50.0
2021-08-20	9.15 (-0.14)	0.44 (0.0)	0.14 (0.0)	54	3.42	0	0.0	-2	0.13	1578	52.9	53.5	54.1	51.8
2021-08-13	9.29 (-0.13)	0.44 (0.0)	0.14 (-0.01)	-127	6.4	0	0.0	-10	0.5	1983	53.7	58.6	58.6	52.8
2021-08-06	9.42 (+0.06)	0.44 (0.0)	0.15 (0.0)	34	3.83	0	0.0	-1	0.11	887	58.4	58.6	59.1	57.8
2021-07-30	9.36 (0.0)	0.44 (0.0)	0.15 (0.0)	10	0.75	0	0.0	3	0.22	1342	58.7	58.4	60.7	57.8
2021-07-23	9.36 (-0.17)	0.44 (0.0)	0.15 (0.0)	-238	19.15	0	0.0	-6	0.48	1243	58.3	58.0	59.7	57.8
2021-07-16	9.53 (+0.03)	0.44 (0.0)	0.15 (0.0)	19	1.17	0	0.0	6	0.37	1628	58.0	58.7	58.9	57.8
2021-07-09	9.5 (+0.04)	0.44 (0.0)	0.15 (0.0)	8	0.82	0	0.0	-2	0.2	980	58.7	58.5	59.6	58.5
2021-07-02	9.46 (-0.19)	0.44 (+0.28)	0.15 (+0.01)	-263	21.7	0	0.0	5	0.41	1212	58.5	59.6	60.2	58.5
2021-06-25	9.65 (-0.39)	0.16 (0.0)	0.14 (0.0)	-454	11.54	0	0.0	0	0.0	3933	59.6	59.6	61.0	58.4
2021-06-18	10.04 (+0.25)	0.16 (0.0)	0.14 (-0.01)	313	18.23	0	0.0	-6	0.35	1717	59.9	60.3	60.7	59.2
2021-06-11	9.79 (+0.9)	0.16 (0.0)	0.15 (0.0)	1060	44.93	0	0.0	-6	0.25	2359	60.2	59.8	61.2	58.4
2021-06-04	8.89 (+0.08)	0.16 (-0.22)	0.15 (-0.01)	328	16.49	-250	12.57	-9	0.45	1989	59.8	59.1	60.8	58.9
2021-05-28	8.81 (-0.36)	0.38 (0.0)	0.16 (+0.01)	-96	3.56	0	0.0	15	0.56	2700	59.2	55.2	59.9	54.7
2021-05-21	9.17 (+0.56)	0.38 (0.0)	0.15 (0.0)	727	18.5	0	0.0	-2	0.05	3929	55.7	52.9	56.8	51.5
2021-05-14	8.61 (-0.52)	0.38 (-0.12)	0.15 (+0.01)	-735	11.7	-148	2.36	14	0.22	6280	56.2	64.5	65.0	55.0
2021-05-07	9.13 (-0.2)	0.5 (-0.08)	0.14 (+0.01)	-386	7.42	-92	1.77	6	0.12	5203	64.5	66.3	66.3	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	9.33 (+0.04)	0.58 (0.0)	0.13 (-0.04)	-135	7.52	0	0.0	-36	2.0	1796	66.3	65.5	66.8	65.3
2021-04-23	9.29 (-0.02)	0.58 (-0.31)	0.17 (+0.01)	-179	3.51	-363	7.12	3	0.06	5098	65.9	67.9	67.9	65.4
2021-04-16	9.31 (-0.03)	0.89 (+0.04)	0.16 (+0.07)	65	0.84	40	0.52	86	1.11	7741	67.4	68.6	69.9	66.3
2021-04-09	9.34 (-0.32)	0.85 (-0.39)	0.09 (-0.02)	-410	5.03	-460	5.64	-26	0.32	8159	68.4	70.4	70.7	68.3
2021-04-01	9.66 (+0.06)	1.24 (+0.04)	0.11 (-0.01)	-110	1.62	-44	0.65	-9	0.13	6772	68.6	68.8	69.7	67.6
2021-03-26	9.6 (-0.42)	1.2 (-0.05)	0.12 (+0.02)	-464	6.19	-52	0.69	19	0.25	7490	67.9	66.1	69.3	66.0
2021-03-19	10.02 (-0.12)	1.25 (-0.04)	0.1 (0.0)	-135	6.06	-54	2.42	0	0.0	2227	65.8	66.4	66.6	65.3
2021-03-12	10.14 (+0.02)	1.29 (0.0)	0.1 (0.0)	-31	0.98	0	0.0	1	0.03	3155	66.4	65.6	66.8	63.5
2021-03-05	10.12 (-0.16)	1.29 (-0.02)	0.1 (-0.01)	-201	12.73	-20	1.27	-8	0.51	1579	65.3	67.0	67.0	64.4
2021-02-26	10.28 (-0.05)	1.31 (-0.09)	0.11 (-0.01)	-34	1.23	-108	3.92	-11	0.4	2755	66.4	67.5	67.6	65.4
2021-02-19	10.33 (+0.46)	1.4 (-0.19)	0.12 (+0.01)	552	27.18	-219	10.78	9	0.44	2031	67.3	66.5	68.5	65.0
2021-02-05	9.87 (+0.2)	1.59 (-0.08)	0.11 (0.0)	200	12.71	-103	6.54	1	0.06	1574	65.0	67.0	67.0	64.9
2021-01-29	9.67 (+0.34)	1.67 (-0.09)	0.11 (-0.03)	392	13.3	-96	3.26	-39	1.32	2948	67.0	65.7	68.0	64.7
2021-01-22	9.33 (-0.05)	1.76 (-0.03)	0.14 (-0.05)	-38	0.83	-44	0.96	-50	1.1	4561	65.7	69.2	69.2	64.0
2021-01-15	9.38 (+0.14)	1.79 (-0.01)	0.19 (-0.06)	435	8.19	-8	0.15	-75	1.41	5309	69.5	71.5	72.0	68.2
2021-01-08	9.24 (+0.46)	1.8 (+0.66)	0.25 (+0.1)	503	3.42	776	5.28	113	0.77	14708	71.8	69.7	76.3	69.7
2020-12-31	8.78 (-0.01)	1.14 (-0.25)	0.15 (+0.04)	249	6.78	20	0.54	56	1.52	3673	69.0	68.0	70.2	67.7
2020-12-25	8.79 (+0.2)	1.39 (0.0)	0.11 (-0.11)	-231	4.98	0	0.0	-132	2.85	4639	67.8	69.0	69.8	66.0
2020-12-18	8.59 (+0.08)	1.39 (0.0)	0.22 (+0.02)	87	2.16	0	0.0	20	0.5	4026	68.8	65.0	69.7	64.2
2020-12-11	8.51 (-0.08)	1.39 (-0.09)	0.2 (-0.14)	-66	2.3	-105	3.66	-162	5.64	2870	65.4	65.6	66.4	63.4
2020-12-04	8.59 (+0.13)	1.48 (-0.55)	0.34 (-0.05)	208	4.61	-649	14.38	-59	1.31	4512	65.3	68.6	68.6	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	8.46 (+0.06)	2.03 (-0.1)	0.39 (-0.13)	44	1.06	-121	2.92	-154	3.72	4139	68.6	68.0	70.5	67.5
2020-11-20	8.4 (+0.48)	2.13 (-0.01)	0.52 (-0.11)	567	11.97	0	0.0	-130	2.74	4737	67.5	70.0	70.1	66.8
2020-11-13	7.92 (-0.58)	2.14 (+0.01)	0.63 (+0.04)	-817	4.62	4	0.02	41	0.23	17685	69.7	69.1	72.6	68.0
2020-11-06	8.5 (+0.55)	2.13 (-0.06)	0.59 (+0.12)	647	6.55	-73	0.74	143	1.45	9881	67.6	60.6	67.6	60.0
2020-10-30	7.95 (-0.17)	2.19 (-0.08)	0.47 (0.0)	-135	8.9	-90	5.93	-2	0.13	1517	60.8	61.6	61.6	59.2
2020-10-23	8.12 (+0.19)	2.27 (-0.01)	0.47 (-0.04)	155	10.73	-15	1.04	-38	2.63	1445	61.4	61.6	61.8	60.6
2020-10-16	7.93 (+0.32)	2.28 (+0.1)	0.51 (+0.04)	385	10.23	121	3.22	40	1.06	3762	61.0	60.5	61.9	59.2
2020-10-08	7.61 (+0.09)	2.18 (-0.1)	0.47 (0.0)	125	5.01	-120	4.81	4	0.16	2493	60.5	58.0	60.5	57.6
2020-09-30	7.52 (-0.04)	2.28 (+0.12)	0.47 (0.0)	-30	5.46	-37	6.74	0	0.0	549	58.0	57.0	58.1	56.5
2020-09-25	7.56 (-0.3)	2.16 (-0.06)	0.47 (-0.01)	-122	4.66	-74	2.83	-16	0.61	2617	56.8	59.4	59.5	55.6
2020-09-18	7.86 (+0.11)	2.22 (+0.09)	0.48 (+0.01)	316	9.19	107	3.11	11	0.32	3437	59.3	57.4	60.3	56.6
2020-09-11	7.75 (-0.59)	2.13 (-0.06)	0.47 (0.0)	-764	26.84	-71	2.49	8	0.28	2846	57.0	54.9	57.4	54.9
2020-09-04	8.34 (-0.6)	2.19 (-0.09)	0.47 (+0.01)	-520	24.7	-105	4.99	0	0.0	2105	54.9	56.6	57.5	54.2
2020-08-28	8.94 (+0.22)	2.28 (-0.08)	0.46 (-0.01)	-75	4.29	-100	5.71	-2	0.11	1750	56.3	55.5	57.5	55.2
2020-08-21	8.72 (+0.28)	2.36 (-0.1)	0.47 (-0.03)	-44	0.45	-117	1.19	-35	0.36	9817	55.5	56.4	63.5	54.0
2020-08-14	8.44 (-0.54)	2.46 (-0.09)	0.5 (+0.04)	-507	13.02	-100	2.57	39	1.0	3893	58.3	56.8	58.6	56.3
2020-08-07	8.98 (+0.14)	2.55 (-0.52)	0.46 (0.0)	162	7.18	-612	27.14	2	0.09	2255	56.8	58.1	59.0	56.0
2020-07-31	8.84 (-0.36)	3.07 (-0.08)	0.46 (0.0)	-135	5.49	-96	3.9	4	0.16	2460	57.5	58.4	59.6	56.5
2020-07-24	9.2 (0.0)	3.15 (-0.04)	0.46 (0.0)	-4	0.23	-51	2.9	-3	0.17	1758	59.8	58.9	62.3	57.6
2020-07-17	9.2 (-0.17)	3.19 (-0.03)	0.46 (0.0)	-219	9.72	-30	1.33	-1	0.04	2253	58.9	63.0	63.1	58.7
2020-07-10	9.37 (+0.17)	3.22 (-0.12)	0.46 (0.0)	198	4.47	-143	3.23	2	0.05	4428	62.0	61.7	64.1	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	9.2 (-0.2)	3.34 (-0.89)	0.46 (-0.04)	-107	2.12	-90	1.78	-46	0.91	5047	61.5	59.2	63.2	58.8
2020-06-24	9.4 (-0.11)	4.23 (-0.09)	0.5 (+0.03)	-88	6.02	-100	6.84	40	2.73	1463	59.7	59.0	60.0	58.0
2020-06-19	9.51 (-0.19)	4.32 (-0.29)	0.47 (0.0)	-235	10.0	-346	14.72	-7	0.3	2350	59.0	59.5	60.5	57.5
2020-06-12	9.7 (+0.31)	4.61 (-0.17)	0.47 (-0.01)	85	2.44	-207	5.94	-9	0.26	3486	59.5	62.5	62.5	55.0
2020-06-05	9.39 (-0.07)	4.78 (-0.12)	0.48 (+0.02)	-26	0.49	-137	2.58	20	0.38	5306	62.0	57.7	63.5	57.5
2020-05-29	9.46 (+0.07)	4.9 (+0.02)	0.46 (-0.01)	152	8.57	26	1.47	-9	0.51	1774	57.3	57.0	58.1	55.3
2020-05-22	9.39 (+0.22)	4.88 (0.0)	0.47 (0.0)	202	9.13	0	0.0	-6	0.27	2213	56.6	55.0	57.7	54.0
2020-05-15	9.17 (-0.05)	4.88 (-0.22)	0.47 (-0.04)	91	3.8	-252	10.51	-37	1.54	2397	55.3	56.6	57.9	54.5
2020-05-08	9.22 (+0.01)	5.1 (-0.14)	0.51 (-0.03)	94	2.85	-163	4.94	-35	1.06	3302	56.0	57.0	59.5	55.4
2020-04-30	9.21 (0.0)	5.24 (+0.01)	0.54 (+0.02)	152	6.15	6	0.24	15	0.61	2473	58.9	56.4	59.5	55.3
2020-04-24	9.21 (-0.04)	5.23 (0.0)	0.52 (+0.01)	-86	2.42	5	0.14	14	0.39	3548	56.0	54.4	56.4	51.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.8 (-0.2)	0.0 (0.0)	0.23 (+0.05)	-402	4.22	0	0.0	80	0.84	9528	89.1	90.2	98.3	87.3
2024-11-29	9.0 (+0.37)	0.0 (0.0)	0.18 (-0.03)	603	10.11	0	0.0	-47	0.79	5964	90.0	89.5	93.9	87.2
2024-10-30	8.63 (+0.47)	0.0 (0.0)	0.21 (+0.02)	641	11.61	0	0.0	26	0.47	5521	89.5	89.5	94.2	87.5
2024-09-30	8.16 (+0.08)	0.0 (0.0)	0.19 (+0.01)	409	6.18	0	0.0	21	0.32	6616	89.1	95.8	96.2	87.3
2024-08-30	8.08 (+0.75)	0.0 (0.0)	0.18 (+0.04)	2106	16.28	0	0.0	58	0.45	12936	95.5	94.9	99.2	78.0
2024-07-31	7.33 (-0.68)	0.0 (0.0)	0.14 (+0.05)	297	1.96	0	0.0	72	0.48	15120	93.8	95.6	103.0	91.3
2024-06-28	8.01 (-0.24)	0.0 (0.0)	0.09 (0.0)	-849	2.67	-38	0.12	-2	0.01	31813	95.3	102.5	109.5	94.5
2024-05-31	8.25 (-0.99)	0.0 (0.0)	0.09 (+0.04)	920	7.57	0	0.0	69	0.57	12150	93.6	95.4	98.4	87.2
2024-04-30	9.24 (-1.8)	0.0 (-0.11)	0.05 (-0.12)	-1959	11.31	-97	0.56	-142	0.82	17323	95.4	101.0	104.0	90.4
2024-03-29	11.04 (+0.03)	0.11 (-0.35)	0.17 (-0.19)	713	2.02	-441	1.25	-246	0.7	35365	100.5	105.5	109.0	97.6
2024-02-29	11.01 (-1.52)	0.46 (-0.86)	0.36 (-0.14)	-2606	7.32	-1084	3.05	-180	0.51	35599	105.0	115.0	118.0	102.5
2024-01-31	12.53 (+1.01)	1.32 (+1.17)	0.5 (+0.25)	1286	2.39	1457	2.71	314	0.58	53795	115.0	112.5	121.0	107.5
2023-12-29	11.52 (-1.24)	0.15 (-0.08)	0.25 (-0.52)	-1519	2.43	-104	0.17	-650	1.04	62456	112.5	115.0	124.0	107.5
2023-11-30	12.76 (+0.8)	0.23 (0.0)	0.77 (+0.31)	1334	1.65	0	0.0	399	0.49	80867	115.0	89.5	119.5	88.2
2023-10-31	11.96 (-0.95)	0.23 (+0.16)	0.46 (-0.01)	-1355	8.89	-50	0.33	9	0.06	15238	89.0	91.9	97.5	88.4
2023-09-28	12.91 (-1.48)	0.07 (0.0)	0.47 (-0.11)	-3546	13.59	-5	0.02	-128	0.49	26088	91.6	106.0	110.5	90.1
2023-08-31	14.39 (+0.61)	0.07 (-0.14)	0.58 (-0.55)	2116	4.82	-166	0.38	-652	1.48	43919	106.0	116.5	118.0	99.9
2023-07-31	13.78 (-1.54)	0.21 (-1.41)	1.13 (+0.12)	-2410	3.24	-1590	2.14	148	0.2	74341	116.0	113.0	122.5	106.5
2023-06-30	15.32 (-7.74)	1.62 (-3.87)	1.01 (+0.05)	-10065	13.56	-4589	6.18	62	0.08	74232	112.0	135.5	137.0	106.0
2023-05-31	23.06 (+4.57)	5.49 (+2.06)	0.96 (+0.61)	6471	3.55	2462	1.35	717	0.39	182323	136.5	104.0	141.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	18.49 (-3.05)	3.43 (-0.77)	0.35 (-0.62)	-3994	5.52	-911	1.26	-731	1.01	72378	102.5	120.0	124.0	97.6
2023-03-31	21.54 (+1.0)	4.2 (-1.2)	0.97 (-0.08)	2002	1.32	-1496	0.98	-98	0.06	152001	121.5	109.5	130.5	103.5
2023-02-24	20.54 (-0.89)	5.4 (-1.68)	1.05 (+0.14)	-1598	0.96	-1982	1.19	172	0.1	166533	109.5	92.1	123.0	91.9
2023-01-31	21.43 (-4.6)	7.08 (-0.62)	0.91 (+0.26)	-5467	6.26	-728	0.83	302	0.35	87339	91.8	92.1	104.0	88.1
2022-12-30	26.03 (+2.35)	7.7 (+1.06)	0.65 (+0.23)	3006	2.24	-21	0.02	280	0.21	134355	92.0	97.2	112.0	90.2
2022-11-30	23.68 (+7.89)	6.64 (-2.79)	0.42 (-0.09)	9238	5.54	-3292	1.97	-110	0.07	166857	95.5	64.4	97.6	63.3
2022-10-31	15.79 (-5.25)	9.43 (+2.09)	0.51 (+0.1)	-6710	11.68	3839	6.68	117	0.2	57450	64.4	57.6	64.8	54.0
2022-09-30	21.04 (+1.3)	7.34 (+0.36)	0.41 (+0.07)	1158	1.36	427	0.5	82	0.1	85021	58.6	68.0	81.5	55.4
2022-08-31	19.74 (+5.18)	6.98 (+1.49)	0.34 (+0.01)	6154	5.52	1751	1.57	12	0.01	111399	69.0	69.5	73.9	65.9
2022-07-29	14.56 (+0.82)	5.49 (+0.55)	0.33 (-0.01)	1159	1.29	660	0.74	-9	0.01	89528	68.3	67.9	68.8	59.2
2022-06-30	13.74 (+0.69)	4.94 (+4.77)	0.34 (+0.33)	288	0.25	5917	5.12	383	0.33	115499	69.0	55.6	71.5	54.7
2022-05-31	13.05 (+1.42)	0.17 (-0.62)	0.01 (-0.31)	126	1.07	-725	6.16	-359	3.05	11768	56.4	59.0	59.2	50.0
2022-04-29	11.63 (+1.32)	0.79 (+0.51)	0.32 (+0.2)	1551	7.14	600	2.76	236	1.09	21723	59.0	55.5	63.0	55.1
2022-03-31	10.31 (+0.55)	0.28 (-0.04)	0.12 (+0.1)	649	12.31	-44	0.83	122	2.31	5273	55.4	52.3	56.5	51.7
2022-02-25	9.76 (-0.02)	0.32 (-0.08)	0.02 (0.0)	-68	2.58	-95	3.6	1	0.04	2639	52.5	53.6	55.2	51.9
2022-01-26	9.78 (-0.47)	0.4 (0.0)	0.02 (0.0)	-468	9.07	0	0.0	-4	0.08	5158	52.7	56.2	57.7	51.6
2021-12-30	10.25 (-0.08)	0.4 (0.0)	0.02 (0.0)	267	3.32	0	0.0	3	0.04	8053	55.7	50.7	56.4	49.45
2021-11-30	10.33 (+0.39)	0.4 (0.0)	0.02 (+0.01)	637	12.31	0	0.0	2	0.04	5173	50.2	49.8	52.5	49.0
2021-10-29	9.94 (+0.3)	0.4 (-0.05)	0.01 (-0.1)	316	6.6	-60	1.25	-117	2.44	4790	49.7	46.8	50.2	43.7
2021-09-30	9.64 (+0.45)	0.45 (+0.01)	0.11 (-0.03)	22	0.3	0	0.0	-30	0.41	7271	46.8	50.8	50.8	46.45
2021-08-31	9.19 (-0.17)	0.44 (0.0)	0.14 (-0.01)	52	0.74	0	0.0	-13	0.18	7055	50.8	58.6	59.1	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	9.36 (-0.16)	0.44 (0.0)	0.15 (0.0)	-278	4.95	0	0.0	2	0.04	5621	58.7	59.6	60.7	57.8
2021-06-30	9.52 (+0.69)	0.44 (+0.06)	0.15 (-0.01)	1042	9.95	-250	2.39	-17	0.16	10473	59.1	59.5	61.2	58.4
2021-05-31	8.83 (-0.5)	0.38 (-0.2)	0.16 (+0.03)	-471	2.56	-240	1.3	33	0.18	18425	59.1	66.3	66.3	51.5
2021-04-29	9.33 (-0.23)	0.58 (-0.66)	0.13 (+0.02)	-545	2.25	-783	3.24	29	0.12	24199	66.3	68.5	70.7	65.3
2021-03-31	9.56 (-0.72)	1.24 (-0.07)	0.11 (0.0)	-1055	5.32	-170	0.86	1	0.01	19821	67.8	67.0	69.7	63.5
2021-02-26	10.28 (+0.61)	1.31 (-0.36)	0.11 (0.0)	718	11.29	-430	6.76	-1	0.02	6361	66.4	67.0	68.5	64.9
2021-01-29	9.67 (+0.89)	1.67 (+0.53)	0.11 (-0.04)	1292	4.69	628	2.28	-51	0.19	27528	67.0	69.7	76.3	64.0
2020-12-31	8.78 (+0.37)	1.14 (-0.89)	0.15 (-0.26)	304	1.62	-734	3.91	-299	1.59	18775	69.0	67.6	70.2	63.4
2020-11-30	8.41 (+0.46)	2.03 (-0.16)	0.41 (-0.06)	384	1.03	-190	0.51	-78	0.21	37391	67.4	60.6	72.6	60.0
2020-10-30	7.95 (+0.43)	2.19 (-0.09)	0.47 (0.0)	530	5.75	-104	1.13	4	0.04	9220	60.8	58.0	61.9	57.6
2020-09-30	7.52 (-1.33)	2.28 (0.0)	0.47 (0.0)	-989	8.77	-180	1.6	3	0.03	11280	58.0	55.9	60.3	54.2
2020-08-31	8.85 (+0.01)	2.28 (-0.79)	0.47 (+0.01)	-595	3.31	-929	5.16	4	0.02	17992	55.9	58.1	63.5	54.0
2020-07-31	8.84 (-0.45)	3.07 (-0.39)	0.46 (-0.02)	-268	2.04	-470	3.58	-17	0.13	13132	57.5	62.6	64.1	56.5
2020-06-30	9.29 (-0.17)	3.46 (-1.44)	0.48 (+0.02)	-263	1.71	-730	4.73	17	0.11	15422	62.0	57.7	63.5	55.0
2020-05-29	9.46 (+0.25)	4.9 (-0.34)	0.46 (-0.08)	539	5.56	-389	4.02	-87	0.9	9687	57.3	57.0	59.5	54.0
2020-04-30	9.21 (-0.05)	5.24 (+0.26)	0.54 (0.0)	335	1.95	302	1.76	-8	0.05	17187	58.9	46.15	59.5	45.4
2020-03-31	9.26 (-1.73)	4.98 (-1.0)	0.54 (+0.28)	-2013	7.87	-2395	9.36	340	1.33	25585	45.8	59.1	62.3	36.45
2020-02-27	10.99 (-1.58)	5.98 (-0.17)	0.26 (+0.23)	-1454	7.84	-200	1.08	263	1.42	18556	61.0	50.8	65.5	49.9
2020-01-31	12.57 ()	6.15 ()	0.03 ()	-331	9.9	-8	0.24	-47	1.41	3345	54.5	63.8	64.5	52.0