- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 99.3 (0.4%) | 4411 | 12 | 135 | 0 | 0 | 3.06% | 12.08 (0.04) | 936 (43.54%) | 0.64% | 2.46% | 9.51% |
| 2024-07-18 | 98.9 (-0.6%) | 4399 | -43 | 135 | -2 | 0 | 3.07% | 12.04 (-0.12) | 652 (0.75%) | 0.45% | 2.6% | 9.27% |
| 2024-07-17 | 99.5 (-0.5%) | 4442 | -32 | 137 | 0 | 0 | 3.08% | 12.16 (-0.09) | 647 (28.66%) | 0.45% | 3.76% | 9.31% |
| 2024-07-16 | 100.0 (-0.5%) | 4474 | -25 | 137 | 0 | 0 | 3.06% | 12.25 (-0.07) | 503 (-39.43%) | 0.35% | 3.69% | 9.46% |
| 2024-07-15 | 100.5 (-1.47%) | 4499 | 44 | 137 | -3 | 0 | 3.05% | 12.32 (0.12) | 830 (-26.98%) | 0.57% | 3.78% | 9.46% |
| 2024-07-12 | 102.0 (0.49%) | 4455 | -8 | 140 | -2 | 0 | 3.14% | 12.2 (-0.02) | 1138 (-51.37%) | 0.78% | 3.62% | 9.42% |
| 2024-07-11 | 101.5 (3.26%) | 4463 | 64 | 142 | -1 | 0 | 3.18% | 12.22 (0.18) | 2340 (326.06%) | 1.61% | 3.36% | 9.13% |
| 2024-07-10 | 98.3 (1.65%) | 4399 | 15 | 143 | 0 | 0 | 3.25% | 12.04 (0.04) | 549 (-13.8%) | 0.38% | 2.2% | 8.33% |
| 2024-07-09 | 96.7 (-0.51%) | 4384 | -25 | 143 | 0 | 0 | 3.26% | 12.0 (-0.07) | 637 (7.44%) | 0.44% | 2.09% | 8.4% |
| 2024-07-08 | 97.2 (-1.52%) | 4409 | -12 | 143 | 0 | 0 | 3.24% | 12.07 (-0.03) | 593 (-21.97%) | 0.41% | 1.89% | 8.95% |
| 2024-07-05 | 98.7 (0.2%) | 4421 | 16 | 143 | 1 | 0 | 3.23% | 12.1 (0.04) | 760 (14.61%) | 0.52% | 1.79% | 9.25% |
| 2024-07-04 | 98.5 (1.34%) | 4405 | 3 | 142 | -1 | 0 | 3.22% | 12.06 (0.01) | 663 (75.92%) | 0.46% | 1.49% | 9.67% |
| 2024-07-03 | 97.2 (0.73%) | 4402 | -19 | 143 | 0 | 0 | 3.25% | 12.05 (-0.05) | 376 (8.28%) | 0.26% | 1.29% | 11.7% |
| 2024-07-02 | 96.5 (0.21%) | 4421 | -10 | 143 | 1 | 0 | 3.23% | 12.1 (-0.03) | 348 (-23.95%) | 0.24% | 1.37% | 21.21% |
| 2024-07-01 | 96.3 (1.05%) | 4431 | -35 | 142 | 3 | 0 | 3.2% | 12.13 (-0.1) | 457 (42.26%) | 0.32% | 1.56% | 22.21% |
| 2024-06-28 | 95.3 (0.53%) | 4466 | 8 | 139 | -5 | 0 | 3.11% | 12.23 (0.02) | 321 (-11.68%) | 0.22% | 1.64% | 22.1% |
| 2024-06-27 | 94.8 (-0.42%) | 4458 | 11 | 144 | -3 | 0 | 3.23% | 12.21 (0.03) | 364 (-27.35%) | 0.25% | 1.83% | 22.13% |
| 2024-06-26 | 95.2 (-0.31%) | 4447 | -22 | 147 | 1 | 0 | 3.31% | 12.18 (-0.06) | 501 (-19.18%) | 0.35% | 2.06% | 22.39% |
| 2024-06-25 | 95.5 (-1.24%) | 4469 | -36 | 146 | -4 | 0 | 3.27% | 12.24 (-0.09) | 620 (8.75%) | 0.43% | 2.32% | 22.72% |
| 2024-06-24 | 96.7 (-1.23%) | 4505 | -110 | 150 | 0 | 0 | 3.33% | 12.33 (-0.31) | 570 (-4.28%) | 0.39% | 2.23% | 22.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 97.9 (0.0%) | 4615 | 7 | 150 | -1 | 0 | 3.25% | 12.64 (0.02) | 596 (-15.48%) | 0.41% | 2.37% | 22.47% |
| 2024-06-20 | 97.9 (-0.41%) | 4608 | -77 | 151 | 1 | 0 | 3.28% | 12.62 (-0.21) | 705 (-19.2%) | 0.49% | 2.46% | 22.51% |
| 2024-06-19 | 98.3 (0.2%) | 4685 | 8 | 150 | -10 | 0 | 3.2% | 12.83 (0.03) | 872 (75.86%) | 0.6% | 2.78% | 22.35% |
| 2024-06-18 | 98.1 (-0.81%) | 4677 | 5 | 160 | -8 | 0 | 3.42% | 12.8 (0.01) | 496 (-35.93%) | 0.34% | 2.63% | 21.9% |
| 2024-06-17 | 98.9 (1.44%) | 4672 | -105 | 168 | 10 | 0 | 3.6% | 12.79 (-0.29) | 774 (7.53%) | 0.53% | 3.28% | 21.81% |
| 2024-06-14 | 97.5 (-0.51%) | 4777 | -85 | 158 | -7 | 0 | 3.31% | 13.08 (-0.23) | 720 (-38.87%) | 0.5% | 3.45% | 21.59% |
| 2024-06-13 | 98.0 (2.62%) | 4862 | -35 | 165 | 12 | 0 | 3.39% | 13.31 (-0.1) | 1178 (81.97%) | 0.81% | 3.9% | 21.44% |
| 2024-06-12 | 95.5 (0.53%) | 4897 | -57 | 153 | -7 | 0 | 3.12% | 13.41 (-0.15) | 647 (-54.96%) | 0.45% | 5.57% | 21.02% |
| 2024-06-11 | 95.0 (-2.96%) | 4954 | -64 | 160 | 0 | 0 | 3.23% | 13.56 (-0.18) | 1438 (39.34%) | 0.99% | 14.89% | 21.0% |
| 2024-06-07 | 97.9 (1.77%) | 5018 | -89 | 160 | -8 | 0 | 3.19% | 13.74 (-0.24) | 1032 (-24.46%) | 0.71% | 15.14% | 21.27% |
| 2024-06-06 | 96.2 (-1.13%) | 5107 | -32 | 168 | -2 | 1 | 3.29% | 13.98 (-0.09) | 1366 (-62.22%) | 0.94% | 14.63% | 20.92% |
| 2024-06-05 | 97.3 (-2.7%) | 5139 | -117 | 170 | 13 | 0 | 3.31% | 14.07 (-0.32) | 3616 (-74.52%) | 2.49% | 13.95% | 20.21% |
| 2024-06-04 | 100.0 (-2.44%) | 5256 | 1316 | 157 | -15 | 0 | 2.99% | 14.39 (3.6) | 14189 (688.18%) | 9.77% | 11.97% | 18.09% |
| 2024-06-03 | 102.5 (9.51%) | 3940 | 105 | 172 | 8 | 0 | 4.37% | 10.79 (0.29) | 1800 (517.31%) | 1.24% | 2.88% | 8.59% |
| 2024-05-31 | 93.6 (-0.53%) | 3835 | 7 | 164 | 0 | 0 | 4.28% | 10.5 (0.02) | 291 (-21.22%) | 0.2% | 2.01% | 7.69% |
| 2024-05-30 | 94.1 (-1.36%) | 3828 | -14 | 164 | 0 | 0 | 4.28% | 10.48 (-1.68) | 370 (-50.51%) | 0.25% | 2.01% | 7.96% |
| 2024-05-29 | 95.4 (-1.14%) | 3842 | -14 | 164 | -31 | 0 | 4.27% | 12.16 (-0.04) | 747 (-23.04%) | 0.51% | 2.21% | 7.91% |
| 2024-05-28 | 96.5 (2.66%) | 3856 | 19 | 195 | 29 | 0 | 5.06% | 12.2 (0.06) | 971 (79.39%) | 0.67% | 2.01% | 7.6% |
| 2024-05-27 | 94.0 (0.21%) | 3837 | 6 | 166 | 0 | 0 | 4.33% | 12.14 (0.01) | 541 (85.25%) | 0.37% | 1.5% | 7.25% |
| 2024-05-24 | 93.8 (-0.53%) | 3831 | -1 | 166 | 0 | 0 | 4.33% | 12.13 (0.0) | 292 (-55.09%) | 0.2% | 1.38% | 7.24% |
| 2024-05-23 | 94.3 (0.75%) | 3832 | 15 | 166 | 0 | 0 | 4.33% | 12.13 (0.05) | 651 (38.96%) | 0.45% | 1.49% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 93.6 (0.86%) | 3817 | -3 | 166 | 0 | 0 | 4.35% | 12.08 (-0.01) | 468 (109.2%) | 0.32% | 1.39% | 7.29% |
| 2024-05-21 | 92.8 (0.87%) | 3820 | 11 | 166 | 55 | 0 | 4.35% | 12.09 (0.03) | 223 (-39.0%) | 0.15% | 1.46% | 7.42% |
| 2024-05-20 | 92.0 (-0.22%) | 3809 | -15 | 111 | 30 | 0 | 2.91% | 12.06 (-0.04) | 367 (-18.59%) | 0.25% | 1.73% | 7.62% |
| 2024-05-17 | 92.2 (-0.11%) | 3824 | 9 | 81 | 54 | 0 | 2.12% | 12.1 (0.02) | 451 (-11.74%) | 0.31% | 2.73% | 8.09% |
| 2024-05-16 | 92.3 (0.44%) | 3815 | -8 | 27 | -10 | 0 | 0.71% | 12.08 (-0.02) | 510 (-10.44%) | 0.35% | 2.79% | 8.02% |
| 2024-05-15 | 91.9 (-0.65%) | 3823 | 22 | 37 | 4 | 0 | 0.97% | 12.1 (0.07) | 570 (-6.64%) | 0.39% | 2.66% | 8.12% |
| 2024-05-14 | 92.5 (1.87%) | 3801 | -11 | 33 | 0 | 0 | 0.87% | 12.03 (-0.11) | 611 (-66.49%) | 0.42% | 2.64% | 9.38% |
| 2024-05-13 | 90.8 (-3.61%) | 3812 | -121 | 33 | 5 | 0 | 0.87% | 12.14 (-0.38) | 1823 (243.78%) | 1.26% | 2.49% | 9.54% |
| 2024-05-10 | 94.2 (-1.15%) | 3933 | -13 | 28 | -5 | 0 | 0.71% | 12.52 (-0.05) | 530 (58.56%) | 0.37% | 1.57% | 8.91% |
| 2024-05-09 | 95.3 (-0.73%) | 3946 | -1 | 33 | 11 | 0 | 0.84% | 12.57 (0.0) | 334 (-37.88%) | 0.23% | 1.67% | 9.32% |
| 2024-05-08 | 96.0 (0.31%) | 3947 | -4 | 22 | -2 | 0 | 0.56% | 12.57 (-0.01) | 538 (38.72%) | 0.37% | 1.65% | 10.74% |
| 2024-05-07 | 95.7 (0.53%) | 3951 | -7 | 24 | -58 | 0 | 0.61% | 12.58 (-0.02) | 388 (-19.87%) | 0.27% | 1.48% | 11.48% |
| 2024-05-06 | 95.2 (-0.94%) | 3958 | -23 | 82 | 15 | 0 | 2.07% | 12.6 (-0.08) | 484 (-29.47%) | 0.33% | 1.53% | 11.72% |
| 2024-05-03 | 96.1 (0.42%) | 3981 | -33 | 67 | 16 | 0 | 1.68% | 12.68 (-0.1) | 686 (134.41%) | 0.47% | 1.56% | 11.86% |
| 2024-05-02 | 95.7 (0.31%) | 4014 | -22 | 51 | 8 | 0 | 1.27% | 12.78 (-0.07) | 293 (-1.27%) | 0.2% | 1.47% | 11.71% |
| 2024-04-30 | 95.4 (-0.62%) | 4036 | 13 | 43 | 26 | 0 | 1.07% | 12.85 (0.04) | 296 (-36.2%) | 0.2% | 1.59% | 11.92% |
| 2024-04-29 | 96.0 (2.35%) | 4023 | -12 | 17 | 5 | 0 | 0.42% | 12.81 (-0.04) | 465 (-11.57%) | 0.32% | 1.84% | 12.53% |
| 2024-04-26 | 93.8 (0.0%) | 4035 | 20 | 12 | 1 | 0 | 0.3% | 12.85 (0.07) | 526 (-5.11%) | 0.36% | 1.87% | 12.76% |
| 2024-04-25 | 93.8 (-0.64%) | 4015 | 26 | 11 | -1 | 0 | 0.27% | 12.78 (0.08) | 554 (19.9%) | 0.38% | 2.24% | 12.89% |
| 2024-04-24 | 94.4 (2.61%) | 3989 | -26 | 12 | 3 | 0 | 0.3% | 12.7 (-0.08) | 462 (-29.77%) | 0.32% | 2.09% | 13.23% |
| 2024-04-23 | 92.0 (0.0%) | 4015 | -152 | 9 | 7 | 0 | 0.22% | 12.78 (-0.49) | 658 (27.76%) | 0.45% | 2.22% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 92.0 (-0.54%) | 4167 | -46 | 2 | 0 | 0 | 0.05% | 13.27 (-0.15) | 515 (-51.31%) | 0.35% | 3.42% | 13.81% |
| 2024-04-19 | 92.5 (-2.94%) | 4213 | -259 | 2 | 2 | 0 | 0.05% | 13.42 (-0.82) | 1058 (214.49%) | 0.73% | 3.65% | 14.06% |
| 2024-04-18 | 95.3 (1.06%) | 4472 | -7 | 0 | 0 | 0 | 0.0% | 14.24 (-0.02) | 336 (-49.3%) | 0.23% | 3.55% | 13.83% |
| 2024-04-17 | 94.3 (1.51%) | 4479 | -48 | 0 | 0 | 0 | 0.0% | 14.26 (-0.16) | 663 (-72.31%) | 0.46% | 4.09% | 14.35% |
| 2024-04-16 | 92.9 (-5.4%) | 4527 | -145 | 0 | 0 | 0 | 0.0% | 14.42 (-0.46) | 2397 (182.75%) | 1.65% | 5.29% | 14.31% |
| 2024-04-15 | 98.2 (-1.5%) | 4672 | -39 | 0 | -9 | 0 | 0.0% | 14.88 (-0.12) | 847 (-6.92%) | 0.58% | 4.74% | 13.02% |
| 2024-04-12 | 99.7 (-0.1%) | 4711 | 44 | 9 | -9 | 0 | 0.19% | 15.0 (0.14) | 911 (-18.98%) | 0.63% | 4.67% | 12.86% |
| 2024-04-11 | 99.8 (-2.63%) | 4667 | -57 | 18 | -3 | 0 | 0.39% | 14.86 (-0.18) | 1124 (-53.14%) | 0.77% | 4.51% | 12.89% |
| 2024-04-10 | 102.5 (4.59%) | 4724 | -79 | 21 | 0 | 0 | 0.44% | 15.04 (-0.25) | 2399 (49.35%) | 1.65% | 4.06% | 12.81% |
| 2024-04-09 | 98.0 (-1.51%) | 4803 | -82 | 21 | 1 | 0 | 0.44% | 15.29 (-0.27) | 1606 (116.8%) | 1.11% | 2.83% | 11.77% |
| 2024-04-08 | 99.5 (-0.3%) | 4885 | -4 | 20 | -5 | 0 | 0.41% | 15.56 (-0.01) | 741 (8.49%) | 0.51% | 2.53% | 12.35% |
| 2024-04-03 | 99.8 (-0.7%) | 4889 | 23 | 25 | 0 | 0 | 0.51% | 15.57 (0.08) | 683 (45.03%) | 0.47% | 2.57% | 15.12% |
| 2024-04-02 | 100.5 (-0.99%) | 4866 | -6 | 25 | -3 | 0 | 0.51% | 15.49 (-0.02) | 470 (-21.98%) | 0.32% | 2.59% | 18.57% |
| 2024-04-01 | 101.5 (1.0%) | 4872 | -63 | 28 | -1 | 0 | 0.57% | 15.51 (-0.2) | 603 (-48.9%) | 0.42% | 2.99% | 20.62% |
| 2024-03-29 | 100.5 (0.5%) | 4935 | 18 | 29 | 0 | 0 | 0.59% | 15.71 (0.05) | 1181 (48.54%) | 0.81% | 3.33% | 22.02% |
| 2024-03-28 | 100.0 (-0.99%) | 4917 | 71 | 29 | 0 | 0 | 0.59% | 15.66 (0.23) | 795 (11.69%) | 0.55% | 3.11% | 23.53% |
| 2024-03-27 | 101.0 (0.0%) | 4846 | -63 | 29 | -2 | 0 | 0.6% | 15.43 (-0.2) | 711 (-32.7%) | 0.49% | 3.17% | 27.47% |
| 2024-03-26 | 101.0 (-2.88%) | 4909 | -54 | 31 | 0 | 0 | 0.63% | 15.63 (-0.17) | 1057 (-3.67%) | 0.73% | 3.18% | 33.12% |
| 2024-03-25 | 104.0 (2.46%) | 4963 | 214 | 31 | -1 | 0 | 0.62% | 15.8 (0.68) | 1098 (27.92%) | 0.76% | 3.21% | 33.91% |
| 2024-03-22 | 101.5 (-0.98%) | 4749 | 11 | 32 | -5 | 0 | 0.67% | 15.12 (0.03) | 858 (-2.73%) | 0.59% | 2.87% | 34.54% |
| 2024-03-21 | 102.5 (0.49%) | 4738 | -54 | 37 | -32 | 0 | 0.78% | 15.09 (-0.17) | 882 (21.88%) | 0.61% | 2.63% | 35.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 102.0 (0.0%) | 4792 | 21 | 69 | -16 | 0 | 1.44% | 15.26 (0.07) | 724 (-33.95%) | 0.5% | 2.45% | 35.93% |
| 2024-03-19 | 102.0 (1.49%) | 4771 | -16 | 85 | -2 | 0 | 1.78% | 15.19 (-0.05) | 1096 (81.34%) | 0.75% | 2.6% | 36.96% |
| 2024-03-18 | 100.5 (-0.5%) | 4787 | -37 | 87 | 0 | 0 | 1.82% | 15.24 (-0.12) | 604 (16.02%) | 0.42% | 2.55% | 38.09% |
| 2024-03-15 | 101.0 (0.0%) | 4824 | 24 | 87 | -1 | 0 | 1.8% | 15.36 (0.08) | 521 (-15.52%) | 0.36% | 2.75% | 39.87% |
| 2024-03-14 | 101.0 (0.5%) | 4800 | 5 | 88 | 8 | 0 | 1.83% | 15.28 (0.01) | 616 (-34.79%) | 0.42% | 4.07% | 44.79% |
| 2024-03-13 | 100.5 (-1.47%) | 4795 | -41 | 80 | -12 | 0 | 1.67% | 15.27 (-0.13) | 945 (-6.74%) | 0.65% | 6.92% | 45.45% |
| 2024-03-12 | 102.0 (2.0%) | 4836 | -1 | 92 | -11 | 0 | 1.9% | 15.4 (0.0) | 1014 (13.37%) | 0.7% | 10.19% | 46.53% |
| 2024-03-11 | 100.0 (1.21%) | 4837 | -12 | 103 | -4 | 0 | 2.13% | 15.4 (-0.04) | 894 (-63.44%) | 0.62% | 11.87% | 46.86% |
| 2024-03-08 | 98.8 (-1.2%) | 4849 | -140 | 107 | -12 | 0 | 2.21% | 15.44 (-0.45) | 2446 (-48.59%) | 1.68% | 13.07% | 46.9% |
| 2024-03-07 | 100.0 (-3.85%) | 4989 | -210 | 119 | 36 | 0 | 2.39% | 15.89 (-0.67) | 4759 (-16.4%) | 3.28% | 13.71% | 45.93% |
| 2024-03-06 | 104.0 (-3.26%) | 5199 | 122 | 83 | 30 | 0 | 1.6% | 16.56 (0.39) | 5692 (64.67%) | 3.92% | 12.96% | 43.61% |
| 2024-03-05 | 107.5 (0.0%) | 5077 | -100 | 53 | -8 | 0 | 1.04% | 16.17 (-0.32) | 3456 (31.18%) | 2.38% | 14.64% | 40.85% |
| 2024-03-04 | 107.5 (1.42%) | 5177 | 62 | 61 | 4 | 0 | 1.18% | 16.49 (0.2) | 2635 (-21.84%) | 1.81% | 13.51% | 44.59% |
| 2024-03-01 | 106.0 (0.95%) | 5115 | -65 | 57 | 6 | 0 | 1.11% | 16.29 (-0.2) | 3371 (201.45%) | 2.32% | 12.93% | 45.02% |
| 2024-02-29 | 105.0 (0.0%) | 5180 | 10 | 51 | 5 | 0 | 0.98% | 16.49 (0.03) | 1118 (-85.66%) | 0.89% | 11.73% | 43.97% |
| 2024-02-27 | 105.0 (-0.47%) | 5170 | 112 | 46 | -14 | 0 | 0.89% | 16.46 (0.35) | 7799 (280.69%) | 6.21% | 12.12% | 45.11% |
| 2024-02-26 | 105.5 (0.0%) | 5058 | -210 | 60 | 0 | 0 | 1.19% | 16.11 (-0.66) | 2048 (8.04%) | 1.63% | 7.53% | 40.03% |
| 2024-02-23 | 105.5 (-0.47%) | 5268 | -137 | 60 | 7 | 0 | 1.14% | 16.77 (-0.44) | 1896 (1.58%) | 1.51% | 7.89% | 41.18% |
| 2024-02-22 | 106.0 (0.47%) | 5405 | -53 | 53 | -3 | 0 | 0.98% | 17.21 (-0.17) | 1866 (15.7%) | 1.49% | 8.64% | 43.3% |
| 2024-02-21 | 105.5 (0.48%) | 5458 | -14 | 56 | 1 | 0 | 1.03% | 17.38 (-0.04) | 1613 (-20.38%) | 1.28% | 12.49% | 45.04% |
| 2024-02-20 | 105.0 (1.94%) | 5472 | -150 | 55 | 16 | 0 | 1.01% | 17.42 (-0.48) | 2026 (-19.19%) | 1.61% | 12.36% | 46.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 103.0 (-1.44%) | 5622 | 143 | 39 | -11 | 0 | 0.69% | 17.9 (0.45) | 2507 (-11.63%) | 2.0% | 12.58% | 46.74% |
| 2024-02-16 | 104.5 (0.48%) | 5479 | 56 | 50 | 9 | 0 | 0.91% | 17.45 (0.18) | 2837 (-57.68%) | 2.26% | 11.72% | 48.77% |
| 2024-02-15 | 104.0 (-9.17%) | 5423 | -359 | 41 | -122 | 0 | 0.76% | 17.27 (-1.14) | 6705 (364.96%) | 5.34% | 10.21% | 47.42% |
| 2024-02-05 | 114.5 (-1.29%) | 5782 | -18 | 163 | -1 | 0 | 2.82% | 18.41 (-0.06) | 1442 (-37.48%) | 1.15% | 5.85% | 42.9% |
| 2024-02-02 | 116.0 (-0.43%) | 5800 | -111 | 164 | -3 | 0 | 2.83% | 18.47 (-0.35) | 2306 (61.37%) | 1.84% | 6.18% | 42.5% |
| 2024-02-01 | 116.5 (1.3%) | 5911 | -107 | 167 | 0 | 0 | 2.83% | 18.82 (-0.34) | 1429 (51.63%) | 1.14% | 6.11% | 41.52% |
| 2024-01-31 | 115.0 (1.32%) | 6018 | -29 | 167 | 7 | 0 | 2.78% | 19.16 (-0.1) | 942 (-23.35%) | 0.75% | 11.47% | 41.11% |
| 2024-01-30 | 113.5 (-1.73%) | 6047 | -70 | 160 | -1 | 0 | 2.65% | 19.26 (-0.22) | 1230 (-33.5%) | 0.98% | 13.24% | 41.06% |
| 2024-01-29 | 115.5 (1.76%) | 6117 | -115 | 161 | -12 | 0 | 2.63% | 19.48 (-0.36) | 1849 (-16.78%) | 1.47% | 13.89% | 41.1% |
| 2024-01-26 | 113.5 (0.0%) | 6232 | 131 | 173 | -2 | 0 | 2.78% | 19.84 (0.41) | 2222 (-72.74%) | 1.77% | 14.45% | 40.5% |
| 2024-01-25 | 113.5 (-1.73%) | 6101 | -28 | 175 | 16 | 0 | 2.87% | 19.43 (-0.09) | 8155 (156.91%) | 6.49% | 13.81% | 39.41% |
| 2024-01-24 | 115.5 (-1.7%) | 6129 | -171 | 159 | -1 | 0 | 2.59% | 19.52 (-0.54) | 3174 (55.01%) | 2.53% | 10.1% | 33.82% |
| 2024-01-23 | 117.5 (0.43%) | 6300 | -24 | 160 | 5 | 0 | 2.54% | 20.06 (-0.08) | 2047 (-19.68%) | 1.63% | 11.2% | 32.77% |
| 2024-01-22 | 117.0 (2.63%) | 6324 | -72 | 155 | 0 | 0 | 2.45% | 20.14 (-0.23) | 2549 (79.42%) | 2.03% | 12.8% | 33.16% |
| 2024-01-19 | 114.0 (1.33%) | 6396 | -259 | 155 | -28 | 0 | 2.42% | 20.37 (-0.82) | 1421 (-59.31%) | 1.13% | 13.84% | 32.24% |
| 2024-01-18 | 112.5 (-3.85%) | 6655 | -127 | 183 | 18 | 0 | 2.75% | 21.19 (-0.41) | 3492 (-23.43%) | 2.78% | 14.24% | 32.86% |
| 2024-01-17 | 117.0 (0.86%) | 6782 | 538 | 165 | 12 | 0 | 2.43% | 21.6 (1.72) | 4560 (12.45%) | 3.63% | 15.49% | 33.25% |
| 2024-01-16 | 116.0 (-1.28%) | 6244 | -41 | 153 | -5 | 0 | 2.45% | 19.88 (-0.13) | 4056 (5.2%) | 3.23% | 12.76% | 30.98% |
| 2024-01-15 | 117.5 (5.38%) | 6285 | 408 | 158 | 10 | 0 | 2.51% | 20.01 (1.3) | 3855 (101.07%) | 3.07% | 10.35% | 28.92% |
| 2024-01-12 | 111.5 (-1.76%) | 5877 | 66 | 148 | 0 | 0 | 2.52% | 18.71 (0.21) | 1917 (-62.1%) | 1.53% | 8.03% | 29.34% |
| 2024-01-11 | 113.5 (4.61%) | 5811 | 144 | 148 | 9 | 0 | 2.55% | 18.5 (0.45) | 5059 (344.98%) | 4.03% | 7.36% | 28.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 108.5 (0.46%) | 5667 | -31 | 139 | 0 | 0 | 2.45% | 18.05 (-0.09) | 1137 (10.33%) | 0.91% | 4.06% | 26.01% |
| 2024-01-09 | 108.0 (-1.37%) | 5698 | 32 | 139 | 3 | 0 | 2.44% | 18.14 (0.1) | 1030 (10.08%) | 0.82% | 3.86% | 27.34% |
| 2024-01-08 | 109.5 (-1.35%) | 5666 | 31 | 136 | -3 | 0 | 2.4% | 18.04 (0.1) | 936 (-13.38%) | 0.75% | 4.05% | 28.33% |
| 2024-01-05 | 111.0 (1.83%) | 5635 | -202 | 139 | -4 | 0 | 2.47% | 17.94 (-0.65) | 1080 (18.14%) | 0.86% | 4.18% | 30.65% |
| 2024-01-04 | 109.0 (-1.36%) | 5837 | -95 | 143 | 2 | 0 | 2.45% | 18.59 (-0.3) | 914 (3.94%) | 0.73% | 4.0% | 32.44% |
| 2024-01-03 | 110.5 (0.0%) | 5932 | -73 | 141 | 5 | 0 | 2.38% | 18.89 (-0.23) | 880 (-31.26%) | 0.7% | 4.18% | 35.26% |
| 2024-01-02 | 110.5 (-1.78%) | 6005 | -228 | 136 | 97 | 0 | 2.26% | 19.12 (-0.73) | 1280 (16.47%) | 1.02% | 4.95% | 38.72% |
| 2023-12-29 | 112.5 (0.45%) | 6233 | -282 | 39 | -5 | 0 | 0.63% | 19.85 (-0.9) | 1099 (28.9%) | 0.88% | 5.96% | 44.23% |
| 2023-12-28 | 112.0 (-0.88%) | 6515 | -33 | 44 | -2 | 0 | 0.68% | 20.75 (-0.1) | 852 (-24.6%) | 0.68% | 6.19% | 48.85% |
| 2023-12-27 | 113.0 (-0.88%) | 6548 | -18 | 46 | 0 | 0 | 0.7% | 20.85 (-0.06) | 1131 (-39.08%) | 0.9% | 7.26% | 50.86% |
| 2023-12-26 | 114.0 (0.44%) | 6566 | 233 | 46 | -4 | 0 | 0.7% | 20.91 (0.74) | 1856 (-26.87%) | 1.48% | 9.53% | 55.02% |
| 2023-12-25 | 113.5 (0.44%) | 6333 | 140 | 50 | 0 | 0 | 0.79% | 20.17 (0.45) | 2539 (81.87%) | 2.02% | 9.41% | 61.41% |
| 2023-12-22 | 113.0 (1.35%) | 6193 | -35 | 50 | 0 | 0 | 0.81% | 19.72 (-0.11) | 1396 (-36.26%) | 1.11% | 8.56% | 68.45% |
| 2023-12-21 | 111.5 (-3.46%) | 6228 | 99 | 50 | -34 | 0 | 0.8% | 19.83 (0.31) | 2190 (-45.04%) | 1.74% | 10.94% | 77.25% |
| 2023-12-20 | 115.5 (4.52%) | 6129 | -216 | 84 | 35 | 0 | 1.37% | 19.52 (-0.68) | 3985 (133.18%) | 3.17% | 10.37% | 86.03% |
| 2023-12-19 | 110.5 (0.91%) | 6345 | -331 | 49 | -6 | 0 | 0.77% | 20.2 (-1.06) | 1709 (16.32%) | 1.36% | 8.24% | 89.09% |
| 2023-12-18 | 109.5 (0.0%) | 6676 | -285 | 55 | -3 | 0 | 0.82% | 21.26 (-0.91) | 1469 (-66.48%) | 1.17% | 9.12% | 88.61% |
| 2023-12-15 | 109.5 (-3.52%) | 6961 | -460 | 58 | -44 | 0 | 0.83% | 22.17 (-1.46) | 4383 (195.93%) | 3.49% | 9.77% | 88.16% |
| 2023-12-14 | 113.5 (0.0%) | 7421 | -25 | 102 | -4 | 0 | 1.37% | 23.63 (-0.08) | 1481 (13.16%) | 1.18% | 9.34% | 85.69% |
| 2023-12-13 | 113.5 (0.0%) | 7446 | -134 | 106 | -4 | 0 | 1.42% | 23.71 (-0.43) | 1309 (-53.36%) | 1.04% | 10.81% | 87.28% |
| 2023-12-12 | 113.5 (0.0%) | 7580 | 68 | 110 | -2 | 0 | 1.45% | 24.14 (0.22) | 2806 (22.86%) | 2.23% | 13.32% | 87.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 113.5 (-2.99%) | 7512 | 73 | 112 | -9 | 0 | 1.49% | 23.92 (0.23) | 2284 (-40.65%) | 1.82% | 15.24% | 86.4% |
| 2023-12-08 | 117.0 (4.0%) | 7439 | 492 | 121 | -8 | 0 | 1.63% | 23.69 (1.57) | 3849 (15.79%) | 3.06% | 19.95% | 85.41% |
| 2023-12-07 | 112.5 (-3.02%) | 6947 | -464 | 129 | -4 | 0 | 1.86% | 22.12 (-1.48) | 3324 (-25.48%) | 2.65% | 22.38% | 82.93% |
| 2023-12-06 | 116.0 (0.87%) | 7411 | 225 | 133 | 2 | 1 | 1.79% | 23.6 (0.72) | 4460 (-14.6%) | 3.55% | 22.42% | 80.64% |
| 2023-12-05 | 115.0 (-1.71%) | 7186 | 72 | 131 | -20 | 1 | 1.82% | 22.88 (0.23) | 5223 (-36.3%) | 4.16% | 23.94% | 77.52% |
| 2023-12-04 | 117.0 (-4.49%) | 7114 | -47 | 151 | -32 | 1 | 2.12% | 22.65 (-0.15) | 8200 (18.8%) | 6.53% | 27.64% | 73.71% |
| 2023-12-01 | 122.5 (6.52%) | 7161 | 1000 | 183 | 38 | 0 | 2.56% | 22.8 (3.18) | 6902 (104.41%) | 5.5% | 30.17% | 68.54% |
| 2023-11-30 | 115.0 (-0.43%) | 6161 | 372 | 145 | -4 | 0 | 2.35% | 19.62 (1.19) | 3376 (-46.9%) | 2.69% | 34.59% | 63.29% |
| 2023-11-29 | 115.5 (0.0%) | 5789 | 87 | 149 | -1 | 0 | 2.57% | 18.43 (0.27) | 6359 (-35.64%) | 5.06% | 42.42% | 61.01% |
| 2023-11-28 | 115.5 (7.94%) | 5702 | 540 | 150 | 85 | 0 | 2.63% | 18.16 (1.72) | 9881 (-13.13%) | 7.87% | 43.59% | 56.63% |
| 2023-11-27 | 107.0 (-7.36%) | 5162 | -658 | 65 | -119 | 0 | 1.26% | 16.44 (-2.09) | 11375 (-8.69%) | 9.06% | 36.61% | 49.41% |
| 2023-11-24 | 115.5 (2.21%) | 5820 | -339 | 184 | 67 | 0 | 3.16% | 18.53 (-1.08) | 12458 (-5.67%) | 9.92% | 28.27% | 40.63% |
| 2023-11-23 | 113.0 (4.15%) | 6159 | 45 | 117 | 39 | 0 | 1.9% | 19.61 (0.14) | 13206 (68.63%) | 10.51% | 19.37% | 31.16% |
| 2023-11-22 | 108.5 (9.6%) | 6114 | 1780 | 78 | 40 | 0 | 1.28% | 19.47 (5.67) | 7831 (607.45%) | 6.24% | 11.63% | 21.02% |
| 2023-11-21 | 99.0 (1.02%) | 4334 | -64 | 38 | -5 | 0 | 0.88% | 13.8 (-0.2) | 1107 (22.22%) | 0.88% | 6.37% | 15.15% |
| 2023-11-20 | 98.0 (0.82%) | 4398 | 43 | 43 | -14 | 0 | 0.98% | 14.0 (0.13) | 905 (-29.31%) | 0.72% | 6.9% | 14.68% |
| 2023-11-17 | 97.2 (-0.72%) | 4355 | 142 | 57 | -26 | 0 | 1.31% | 13.87 (0.45) | 1281 (-63.21%) | 1.02% | 7.01% | 14.28% |
| 2023-11-16 | 97.9 (3.82%) | 4213 | 170 | 83 | -21 | 0 | 1.97% | 13.42 (0.55) | 3482 (183.97%) | 2.77% | 6.58% | 13.87% |
| 2023-11-15 | 94.3 (2.72%) | 4043 | -249 | 104 | 2 | 0 | 2.57% | 12.87 (-0.8) | 1226 (-30.9%) | 0.98% | 4.16% | 11.52% |
| 2023-11-14 | 91.8 (-0.86%) | 4292 | -305 | 102 | -12 | 0 | 2.38% | 13.67 (-0.97) | 1775 (70.24%) | 1.41% | 3.62% | 11.68% |
| 2023-11-13 | 92.6 (-2.32%) | 4597 | -22 | 114 | -1 | 0 | 2.48% | 14.64 (-0.07) | 1042 (41.16%) | 0.83% | 2.56% | 10.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 94.8 (0.85%) | 4619 | -93 | 115 | -1 | 0 | 2.49% | 14.71 (-0.29) | 738 (66.17%) | 0.59% | 3.08% | 10.49% |
| 2023-11-09 | 94.0 (-0.42%) | 4712 | 21 | 116 | 4 | 0 | 2.46% | 15.0 (0.06) | 444 (-17.96%) | 0.35% | 2.74% | 10.63% |
| 2023-11-08 | 94.4 (0.85%) | 4691 | -13 | 112 | 6 | 0 | 2.39% | 14.94 (-0.04) | 541 (22.07%) | 0.43% | 2.8% | 11.7% |
| 2023-11-07 | 93.6 (-0.64%) | 4704 | 29 | 106 | 1 | 0 | 2.25% | 14.98 (0.09) | 443 (-73.97%) | 0.35% | 3.05% | 11.89% |
| 2023-11-06 | 94.2 (3.74%) | 4675 | 79 | 105 | -3 | 0 | 2.25% | 14.89 (0.25) | 1705 (454.55%) | 1.36% | 3.35% | 11.96% |
| 2023-11-03 | 90.8 (0.33%) | 4596 | -18 | 108 | 3 | 0 | 2.35% | 14.64 (-0.05) | 307 (-40.03%) | 0.24% | 2.26% | 11.72% |
| 2023-11-02 | 90.5 (0.33%) | 4614 | 8 | 105 | -16 | 1 | 2.28% | 14.69 (0.02) | 512 (-40.49%) | 0.41% | 2.46% | 11.87% |
| 2023-11-01 | 90.2 (1.35%) | 4606 | 195 | 121 | 1 | 0 | 2.63% | 14.67 (0.62) | 861 (5.81%) | 0.69% | 2.43% | 12.07% |
| 2023-10-31 | 89.0 (-1.66%) | 4411 | -19 | 120 | -3 | 1 | 2.72% | 14.05 (-0.06) | 814 (136.17%) | 0.65% | 2.11% | 12.13% |
| 2023-10-30 | 90.5 (-0.88%) | 4430 | 18 | 123 | 3 | 0 | 2.78% | 14.11 (0.06) | 344 (-38.3%) | 0.27% | 1.87% | 11.97% |
| 2023-10-27 | 91.3 (1.33%) | 4412 | 68 | 120 | 0 | 0 | 2.72% | 14.05 (0.22) | 558 (19.26%) | 0.44% | 1.91% | 12.22% |
| 2023-10-26 | 90.1 (-0.44%) | 4344 | -42 | 120 | 0 | 0 | 2.76% | 13.83 (-0.14) | 468 (0.28%) | 0.37% | 2.08% | 12.85% |
| 2023-10-25 | 90.5 (0.11%) | 4386 | 10 | 120 | -9 | 0 | 2.74% | 13.97 (0.04) | 467 (-8.19%) | 0.37% | 2.14% | 13.05% |
| 2023-10-24 | 90.4 (0.44%) | 4376 | -10 | 129 | -22 | 0 | 2.95% | 13.93 (-0.04) | 509 (26.89%) | 0.41% | 2.9% | 13.2% |
| 2023-10-23 | 90.0 (-1.32%) | 4386 | -29 | 151 | 1 | 0 | 3.44% | 13.97 (-0.09) | 401 (-47.93%) | 0.32% | 3.09% | 13.59% |
| 2023-10-20 | 91.2 (-0.33%) | 4415 | 124 | 150 | -1 | 0 | 3.4% | 14.06 (0.4) | 770 (44.16%) | 0.61% | 3.23% | 14.2% |
| 2023-10-19 | 91.5 (0.44%) | 4291 | -2 | 151 | -9 | 0 | 3.52% | 13.66 (-0.01) | 534 (-62.65%) | 0.43% | 3.34% | 14.35% |
| 2023-10-18 | 91.1 (0.77%) | 4293 | 63 | 160 | 33 | 0 | 3.73% | 13.67 (-0.61) | 1430 (91.89%) | 1.14% | 4.34% | 14.51% |
| 2023-10-17 | 90.4 (-0.99%) | 4230 | -26 | 127 | 5 | 0 | 3.0% | 14.28 (-0.09) | 745 (30.19%) | 0.59% | 3.82% | 14.36% |
| 2023-10-16 | 91.3 (-0.76%) | 4256 | -5 | 122 | -2 | 0 | 2.87% | 14.37 (-0.01) | 572 (-37.08%) | 0.46% | 3.65% | 15.46% |
| 2023-10-13 | 92.0 (0.44%) | 4261 | -5 | 124 | 23 | 0 | 2.91% | 14.38 (-0.02) | 910 (-49.21%) | 0.72% | 4.31% | 15.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 91.6 (-3.07%) | 4266 | 51 | 101 | 43 | 0 | 2.37% | 14.4 (0.17) | 1792 (128.76%) | 1.43% | 3.98% | 16.5% |
| 2023-10-11 | 94.5 (-1.77%) | 4215 | -5 | 58 | 9 | 0 | 1.38% | 14.23 (-0.01) | 783 (47.49%) | 0.62% | 3.16% | 17.72% |
| 2023-10-06 | 96.2 (-0.21%) | 4220 | 29 | 49 | 11 | 0 | 1.16% | 14.24 (0.09) | 531 (-62.0%) | 0.42% | 3.29% | 17.63% |
| 2023-10-05 | 96.4 (2.99%) | 4191 | 66 | 38 | 1 | 0 | 0.91% | 14.15 (0.23) | 1397 (180.52%) | 1.11% | 3.36% | 19.42% |
| 2023-10-04 | 93.6 (1.41%) | 4125 | -15 | 37 | 3 | 0 | 0.9% | 13.92 (-0.05) | 498 (-34.67%) | 0.4% | 2.76% | 19.95% |
| 2023-10-03 | 92.3 (-2.43%) | 4140 | 21 | 34 | -23 | 0 | 0.82% | 13.97 (0.07) | 762 (-19.27%) | 0.61% | 3.45% | 20.54% |
| 2023-10-02 | 94.6 (3.28%) | 4119 | -23 | 57 | -21 | 0 | 1.38% | 13.9 (-0.08) | 944 (53.64%) | 0.75% | 3.41% | 20.59% |
| 2023-09-28 | 91.6 (0.99%) | 4142 | -45 | 78 | -4 | 0 | 1.88% | 13.98 (-0.15) | 614 (-5.27%) | 0.49% | 3.18% | 20.77% |
| 2023-09-27 | 90.7 (-0.11%) | 4187 | -8 | 82 | 6 | 0 | 1.96% | 14.13 (-0.03) | 649 (-52.22%) | 0.52% | 3.48% | 20.95% |
| 2023-09-26 | 90.8 (-1.94%) | 4195 | 133 | 76 | 36 | 0 | 1.81% | 14.16 (0.45) | 1358 (89.5%) | 1.08% | 3.9% | 21.08% |
| 2023-09-25 | 92.6 (-0.75%) | 4062 | 39 | 40 | -1 | 0 | 0.98% | 13.71 (0.13) | 716 (9.29%) | 0.57% | 3.58% | 20.96% |
| 2023-09-22 | 93.3 (0.32%) | 4023 | 21 | 41 | -10 | 0 | 1.02% | 13.58 (0.07) | 655 (-34.0%) | 0.52% | 3.59% | 21.62% |
| 2023-09-21 | 93.0 (-1.69%) | 4002 | 9 | 51 | 1 | 0 | 1.27% | 13.51 (0.03) | 993 (-14.93%) | 0.79% | 4.07% | 21.7% |
| 2023-09-20 | 94.6 (-2.37%) | 3993 | 68 | 50 | 8 | 0 | 1.25% | 13.48 (0.23) | 1168 (22.07%) | 0.93% | 4.97% | 22.42% |
| 2023-09-19 | 96.9 (-0.62%) | 3925 | 15 | 42 | 1 | 0 | 1.07% | 13.25 (0.05) | 957 (29.46%) | 0.76% | 4.77% | 21.9% |
| 2023-09-18 | 97.5 (-0.2%) | 3910 | 9 | 41 | 3 | 0 | 1.05% | 13.2 (0.03) | 739 (-40.83%) | 0.59% | 5.49% | 22.1% |
| 2023-09-15 | 97.7 (-2.3%) | 3901 | 5 | 38 | -1 | 1 | 0.97% | 13.17 (0.02) | 1249 (-41.21%) | 0.99% | 7.55% | 22.17% |
| 2023-09-14 | 100.0 (6.61%) | 3896 | 2 | 39 | -8 | 0 | 1.0% | 13.15 (0.01) | 2124 (131.52%) | 1.69% | 7.09% | 22.14% |
| 2023-09-13 | 93.8 (0.97%) | 3894 | 18 | 47 | 7 | 0 | 1.21% | 13.14 (0.06) | 917 (-50.83%) | 0.73% | 7.61% | 21.49% |
| 2023-09-12 | 92.9 (-2.82%) | 3876 | 19 | 40 | 11 | 0 | 1.03% | 13.08 (0.06) | 1866 (-43.79%) | 1.49% | 8.53% | 21.73% |
| 2023-09-11 | 95.6 (-6.27%) | 3857 | -85 | 29 | 19 | 0 | 0.75% | 13.02 (-0.29) | 3321 (391.66%) | 2.64% | 8.02% | 21.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 102.0 (-0.49%) | 3942 | -7 | 10 | -2 | 0 | 0.25% | 13.31 (-0.02) | 675 (-75.73%) | 0.54% | 6.04% | 21.79% |
| 2023-09-07 | 102.5 (-6.39%) | 3949 | 25 | 12 | 12 | 0 | 0.3% | 13.33 (0.08) | 2782 (34.79%) | 2.22% | 6.43% | 24.31% |
| 2023-09-06 | 109.5 (0.46%) | 3924 | -38 | 0 | 0 | 0 | 0.0% | 13.25 (-0.12) | 2064 (67.83%) | 1.64% | 4.89% | 24.73% |
| 2023-09-05 | 109.0 (1.4%) | 3962 | -47 | 0 | 0 | 0 | 0.0% | 13.37 (-0.16) | 1230 (48.62%) | 0.98% | 3.89% | 24.47% |
| 2023-09-04 | 107.5 (0.47%) | 4009 | -90 | 0 | -1 | 1 | 0.0% | 13.53 (-0.31) | 827 (-29.49%) | 0.66% | 3.87% | 27.39% |
| 2023-09-01 | 107.0 (0.94%) | 4099 | 42 | 1 | -15 | 1 | 0.02% | 13.84 (0.15) | 1173 (39.13%) | 0.93% | 4.45% | 28.67% |
| 2023-08-31 | 106.0 (1.92%) | 4057 | -9 | 16 | -13 | 0 | 0.39% | 13.69 (-0.03) | 843 (3.91%) | 0.67% | 4.11% | 29.77% |
| 2023-08-30 | 104.0 (0.48%) | 4066 | -14 | 29 | -2 | 0 | 0.71% | 13.72 (-0.05) | 811 (-32.35%) | 0.65% | 4.95% | 32.27% |
| 2023-08-29 | 103.5 (1.47%) | 4080 | -18 | 31 | -6 | 0 | 0.76% | 13.77 (-0.06) | 1200 (-22.82%) | 0.96% | 4.71% | 33.65% |
| 2023-08-28 | 102.0 (-2.39%) | 4098 | 69 | 37 | -19 | 0 | 0.9% | 13.83 (0.23) | 1555 (108.4%) | 1.24% | 4.72% | 36.64% |
| 2023-08-25 | 104.5 (0.0%) | 4029 | -51 | 56 | -11 | 1 | 1.39% | 13.6 (-0.17) | 746 (-60.81%) | 0.59% | 4.14% | 37.83% |
| 2023-08-24 | 104.5 (-0.95%) | 4080 | 67 | 67 | 8 | 0 | 1.64% | 13.77 (0.22) | 1904 (274.55%) | 1.52% | 4.51% | 40.09% |
| 2023-08-23 | 105.5 (0.48%) | 4013 | 37 | 59 | 2 | 0 | 1.47% | 13.55 (0.13) | 508 (-58.06%) | 0.4% | 4.04% | 43.07% |
| 2023-08-22 | 105.0 (-0.94%) | 3976 | 15 | 57 | 2 | 0 | 1.43% | 13.42 (0.05) | 1212 (45.55%) | 0.97% | 4.6% | 44.88% |
| 2023-08-21 | 106.0 (0.95%) | 3961 | -46 | 55 | 13 | 0 | 1.39% | 13.37 (-0.16) | 832 (-31.34%) | 0.66% | 4.98% | 46.99% |
| 2023-08-18 | 105.0 (-1.87%) | 4007 | 64 | 42 | -3 | 0 | 1.05% | 13.53 (0.22) | 1212 (-7.24%) | 0.97% | 7.16% | 48.21% |
| 2023-08-17 | 107.0 (2.88%) | 3943 | 51 | 45 | -15 | 0 | 1.14% | 13.31 (0.17) | 1307 (7.73%) | 1.04% | 9.26% | 48.83% |
| 2023-08-16 | 104.0 (-0.95%) | 3892 | -49 | 60 | 8 | 0 | 1.54% | 13.14 (-0.16) | 1213 (-28.0%) | 0.97% | 10.86% | 50.83% |
| 2023-08-15 | 105.0 (5.0%) | 3941 | -32 | 52 | -31 | 0 | 1.32% | 13.3 (-0.11) | 1685 (-52.87%) | 1.34% | 11.27% | 53.71% |
| 2023-08-14 | 100.0 (-5.21%) | 3973 | -102 | 83 | -10 | 0 | 2.09% | 13.41 (-0.34) | 3576 (-6.93%) | 2.85% | 13.83% | 55.23% |
| 2023-08-11 | 105.5 (-3.21%) | 4075 | -19 | 93 | 19 | 0 | 2.28% | 13.75 (-0.07) | 3843 (15.89%) | 3.06% | 12.92% | 56.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 109.0 (-0.46%) | 4094 | -469 | 74 | -15 | 0 | 1.81% | 13.82 (-1.58) | 3316 (92.06%) | 2.64% | 11.9% | 62.55% |
| 2023-08-09 | 109.5 (-0.9%) | 4563 | 28 | 89 | 10 | 0 | 1.95% | 15.4 (0.09) | 1726 (-64.81%) | 1.37% | 12.42% | 61.28% |
| 2023-08-08 | 110.5 (-1.78%) | 4535 | -188 | 79 | 20 | 0 | 1.74% | 15.31 (-0.63) | 4906 (101.64%) | 3.91% | 13.07% | 61.85% |
| 2023-08-07 | 112.5 (-0.44%) | 4723 | -15 | 59 | -7 | 0 | 1.25% | 15.94 (-0.05) | 2433 (-4.89%) | 1.94% | 11.7% | 59.73% |
| 2023-08-04 | 113.0 (2.73%) | 4738 | -329 | 66 | -12 | 0 | 1.39% | 15.99 (-1.11) | 2558 (-35.7%) | 2.04% | 12.16% | 59.97% |
| 2023-08-02 | 110.0 (-3.51%) | 5067 | -407 | 78 | 4 | 0 | 1.54% | 17.1 (-1.38) | 3978 (56.26%) | 3.17% | 12.88% | 60.06% |
| 2023-08-01 | 114.0 (-1.72%) | 5474 | -86 | 74 | 8 | 0 | 1.35% | 18.48 (-0.29) | 2546 (8.22%) | 2.03% | 14.11% | 60.01% |
| 2023-07-31 | 116.0 (0.87%) | 5560 | -252 | 66 | -6 | 1 | 1.19% | 18.77 (-0.85) | 2352 (-20.84%) | 1.99% | 14.21% | 60.37% |
| 2023-07-28 | 115.0 (-2.54%) | 5812 | -74 | 72 | 1 | 0 | 1.24% | 19.62 (-0.25) | 2972 (-12.96%) | 2.51% | 15.35% | 60.75% |
| 2023-07-27 | 118.0 (0.0%) | 5886 | -210 | 71 | 1 | 0 | 1.21% | 19.87 (-0.71) | 3414 (-37.22%) | 2.88% | 14.77% | 61.11% |
| 2023-07-26 | 118.0 (0.85%) | 6096 | 324 | 70 | -3 | 0 | 1.15% | 20.58 (1.1) | 5438 (104.84%) | 4.59% | 13.53% | 59.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 96.2 (-3.12%) | 0 | -4411 | 0 | -135 | 0 | N/A (0) | 1054 (-70.47%) |
| 2024-07-19 | 99.3 (-2.65%) | 4411 | -44 | 135 | -5 | 3.06% | 12.08 (-0.12) | 3571 (-32.08%) |
| 2024-07-12 | 102.0 (3.34%) | 4455 | 34 | 140 | -3 | 3.14% | 12.2 (0.1) | 5257 (101.76%) |
| 2024-07-05 | 98.7 (3.57%) | 4421 | -45 | 143 | 4 | 3.23% | 12.1 (-0.13) | 2606 (9.56%) |
| 2024-06-28 | 95.3 (-2.66%) | 4466 | -149 | 139 | -11 | 3.11% | 12.23 (-0.41) | 2378 (-30.97%) |
| 2024-06-21 | 97.9 (0.41%) | 4615 | -162 | 150 | -8 | 3.25% | 12.64 (-0.44) | 3445 (-13.53%) |
| 2024-06-14 | 97.5 (-0.41%) | 4777 | -241 | 158 | -2 | 3.31% | 13.08 (-0.66) | 3984 (-81.89%) |
| 2024-06-07 | 97.9 (4.59%) | 5018 | 1183 | 160 | -4 | 3.19% | 13.74 (3.24) | 22004 (652.71%) |
| 2024-05-31 | 93.6 (-0.21%) | 3835 | 4 | 164 | -2 | 4.28% | 10.5 (-1.63) | 2923 (45.93%) |
| 2024-05-24 | 93.8 (1.74%) | 3831 | 7 | 166 | 85 | 4.33% | 12.13 (0.03) | 2003 (-49.51%) |
| 2024-05-17 | 92.2 (-2.12%) | 3824 | -109 | 81 | 53 | 2.12% | 12.1 (-0.42) | 3967 (74.29%) |
| 2024-05-10 | 94.2 (-1.98%) | 3933 | -48 | 28 | -39 | 0.71% | 12.52 (-0.16) | 2276 (30.67%) |
| 2024-05-03 | 96.1 (2.45%) | 3981 | -54 | 67 | 55 | 1.68% | 12.68 (-0.17) | 1742 (-35.88%) |
| 2024-04-26 | 93.8 (1.41%) | 4035 | -178 | 12 | 10 | 0.3% | 12.85 (-0.57) | 2716 (-48.78%) |
| 2024-04-19 | 92.5 (-7.22%) | 4213 | -498 | 2 | -7 | 0.05% | 13.42 (-1.58) | 5304 (-21.8%) |
| 2024-04-12 | 99.7 (-0.1%) | 4711 | -178 | 9 | -16 | 0.19% | 15.0 (-0.57) | 6782 (285.89%) |
| 2024-04-03 | 99.8 (-0.7%) | 4889 | -46 | 25 | -4 | 0.51% | 15.57 (-0.14) | 1757 (-63.72%) |
| 2024-03-29 | 100.5 (-0.99%) | 4935 | 186 | 29 | -3 | 0.59% | 15.71 (0.59) | 4844 (16.29%) |
| 2024-03-22 | 101.5 (0.5%) | 4749 | -75 | 32 | -55 | 0.67% | 15.12 (-0.24) | 4165 (4.35%) |
| 2024-03-15 | 101.0 (2.23%) | 4824 | -25 | 87 | -20 | 1.8% | 15.36 (-0.08) | 3992 (-78.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 98.8 (-6.79%) | 4849 | -266 | 107 | 50 | 2.21% | 15.44 (-0.85) | 18990 (32.44%) |
| 2024-03-01 | 106.0 (0.47%) | 5115 | -153 | 57 | -3 | 1.11% | 16.29 (-0.48) | 14338 (44.67%) |
| 2024-02-23 | 105.5 (0.96%) | 5268 | -211 | 60 | 10 | 1.14% | 16.77 (-0.68) | 9911 (3.85%) |
| 2024-02-16 | 104.5 (-8.73%) | 5479 | -303 | 50 | -113 | 0.91% | 17.45 (-0.96) | 9543 (561.72%) |
| 2024-02-05 | 114.5 (-1.29%) | 5782 | -18 | 163 | -1 | 2.82% | 18.41 (-0.06) | 1442 (-81.41%) |
| 2024-02-02 | 116.0 (2.2%) | 5800 | -432 | 164 | -9 | 2.83% | 18.47 (-1.37) | 7759 (-57.25%) |
| 2024-01-26 | 113.5 (-0.44%) | 6232 | -164 | 173 | 18 | 2.78% | 19.84 (-0.53) | 18149 (4.39%) |
| 2024-01-19 | 114.0 (2.24%) | 6396 | 519 | 155 | 7 | 2.42% | 20.37 (1.66) | 17385 (72.46%) |
| 2024-01-12 | 111.5 (0.45%) | 5877 | 242 | 148 | 9 | 2.52% | 18.71 (0.77) | 10081 (142.54%) |
| 2024-01-05 | 111.0 (-1.33%) | 5635 | -598 | 139 | 100 | 2.47% | 17.94 (-1.91) | 4156 (-44.43%) |
| 2023-12-29 | 112.5 (-0.44%) | 6233 | 40 | 39 | -11 | 0.63% | 19.85 (0.13) | 7479 (-30.42%) |
| 2023-12-22 | 113.0 (3.2%) | 6193 | -768 | 50 | -8 | 0.81% | 19.72 (-2.45) | 10749 (-12.36%) |
| 2023-12-15 | 109.5 (-6.41%) | 6961 | -478 | 58 | -63 | 0.83% | 22.17 (-1.52) | 12265 (-51.05%) |
| 2023-12-08 | 117.0 (-4.49%) | 7439 | 278 | 121 | -62 | 1.63% | 23.69 (0.89) | 25058 (-33.87%) |
| 2023-12-01 | 122.5 (6.06%) | 7161 | 1341 | 183 | -1 | 2.56% | 22.8 (4.27) | 37895 (6.72%) |
| 2023-11-24 | 115.5 (18.83%) | 5820 | 1465 | 184 | 127 | 3.16% | 18.53 (4.66) | 35509 (303.12%) |
| 2023-11-17 | 97.2 (2.53%) | 4355 | -264 | 57 | -58 | 1.31% | 13.87 (-0.84) | 8808 (127.35%) |
| 2023-11-10 | 94.8 (4.41%) | 4619 | 23 | 115 | 7 | 2.49% | 14.71 (0.07) | 3874 (36.35%) |
| 2023-11-03 | 90.8 (-0.55%) | 4596 | 184 | 108 | -12 | 2.35% | 14.64 (0.59) | 2841 (18.14%) |
| 2023-10-27 | 91.3 (0.11%) | 4412 | -3 | 120 | -30 | 2.72% | 14.05 (-0.01) | 2405 (-40.67%) |
| 2023-10-20 | 91.2 (-0.87%) | 4415 | 154 | 150 | 26 | 3.4% | 14.06 (-0.32) | 4053 (16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 92.0 (-4.37%) | 4261 | 41 | 124 | 75 | 2.91% | 14.38 (0.14) | 3485 (-15.69%) |
| 2023-10-06 | 96.2 (5.02%) | 4220 | 78 | 49 | -29 | 1.16% | 14.24 (0.26) | 4134 (23.82%) |
| 2023-09-28 | 91.6 (-1.82%) | 4142 | 119 | 78 | 37 | 1.88% | 13.98 (0.4) | 3339 (-26.03%) |
| 2023-09-22 | 93.3 (-4.5%) | 4023 | 122 | 41 | 3 | 1.02% | 13.58 (0.41) | 4514 (-52.38%) |
| 2023-09-15 | 97.7 (-4.22%) | 3901 | -41 | 38 | 28 | 0.97% | 13.17 (-0.14) | 9479 (25.05%) |
| 2023-09-08 | 102.0 (-4.67%) | 3942 | -157 | 10 | 9 | 0.25% | 13.31 (-0.53) | 7580 (35.74%) |
| 2023-09-01 | 107.0 (2.39%) | 4099 | 70 | 1 | -55 | 0.02% | 13.84 (0.24) | 5584 (7.33%) |
| 2023-08-25 | 104.5 (-0.48%) | 4029 | 22 | 56 | 14 | 1.39% | 13.6 (0.07) | 5203 (-42.16%) |
| 2023-08-18 | 105.0 (-0.47%) | 4007 | -68 | 42 | -51 | 1.05% | 13.53 (-0.22) | 8997 (-44.55%) |
| 2023-08-11 | 105.5 (-6.64%) | 4075 | -663 | 93 | 27 | 2.28% | 13.75 (-2.24) | 16225 (41.88%) |
| 2023-08-04 | 113.0 (-1.74%) | 4738 | -1074 | 66 | -6 | 1.39% | 15.99 (-3.63) | 11435 (-37.13%) |
| 2023-07-28 | 115.0 (0.44%) | 5812 | 16 | 72 | 17 | 1.24% | 19.62 (0.06) | 18190 (13.57%) |
| 2023-07-21 | 114.5 (-1.29%) | 5796 | 240 | 55 | -51 | 0.95% | 19.56 (0.81) | 16016 (-29.45%) |
| 2023-07-14 | 116.0 (6.42%) | 5556 | 229 | 106 | -30 | 1.91% | 18.75 (0.77) | 22703 (50.57%) |
| 2023-07-07 | 109.0 (-2.68%) | 5327 | -146 | 136 | 13 | 2.55% | 17.98 (-0.49) | 15078 (29.63%) |
| 2023-06-30 | 112.0 (0.9%) | 5473 | -36 | 123 | -9 | 2.25% | 18.47 (-0.13) | 11632 (35.02%) |
| 2023-06-21 | 111.0 (0.45%) | 5509 | 214 | 132 | -10 | 2.4% | 18.6 (0.73) | 8615 (-74.82%) |
| 2023-06-16 | 110.5 (-13.33%) | 5295 | 649 | 142 | -232 | 2.68% | 17.87 (2.19) | 34222 (155.02%) |
| 2023-06-09 | 127.5 (-5.2%) | 4646 | -419 | 374 | 14 | 8.05% | 15.68 (-1.42) | 13419 (-48.83%) |
| 2023-06-02 | 134.5 (5.08%) | 5065 | -729 | 360 | 33 | 7.11% | 17.1 (-2.46) | 26222 (-55.88%) |
| 2023-05-26 | 128.0 (2.4%) | 5794 | -152 | 327 | -67 | 5.64% | 19.56 (-0.51) | 59430 (55.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 125.0 (3.73%) | 5946 | -348 | 394 | 142 | 6.63% | 20.07 (-1.17) | 38278 (-5.92%) |
| 2023-05-12 | 120.5 (4.33%) | 6294 | -696 | 252 | 107 | 4.0% | 21.24 (-2.35) | 40686 (69.19%) |
| 2023-05-05 | 115.5 (12.68%) | 6990 | 391 | 145 | 86 | 2.07% | 23.59 (1.32) | 24047 (57.26%) |
| 2023-04-28 | 102.5 (1.99%) | 6599 | 805 | 59 | -125 | 0.89% | 22.27 (2.71) | 15291 (-25.08%) |
| 2023-04-21 | 100.5 (-9.87%) | 5794 | -860 | 184 | 182 | 3.18% | 19.56 (-2.9) | 20411 (-33.74%) |
| 2023-04-14 | 111.5 (-8.61%) | 6654 | -248 | 2 | -399 | 0.03% | 22.46 (-0.93) | 30805 (424.81%) |
| 2023-04-07 | 122.0 (0.41%) | 6902 | 63 | 401 | -35 | 5.81% | 23.39 (0.21) | 5869 (-80.73%) |
| 2023-03-31 | 121.5 (-1.62%) | 6839 | 1207 | 436 | -139 | 6.38% | 23.18 (4.09) | 30459 (-24.24%) |
| 2023-03-24 | 123.5 (10.76%) | 5632 | 293 | 575 | 63 | 10.21% | 19.09 (1.0) | 40204 (61.59%) |
| 2023-03-17 | 111.5 (-2.62%) | 5339 | -1297 | 512 | -26 | 9.59% | 18.09 (-4.4) | 24880 (-14.1%) |
| 2023-03-10 | 114.5 (-6.91%) | 6636 | -7 | 538 | -178 | 8.11% | 22.49 (-0.02) | 28965 (5.36%) |
| 2023-03-03 | 123.0 (12.33%) | 6643 | 291 | 716 | 176 | 10.78% | 22.51 (0.99) | 27491 (-50.61%) |
| 2023-02-24 | 109.5 (-4.37%) | 6352 | -234 | 540 | -214 | 8.5% | 21.52 (-0.8) | 55664 (19.37%) |
| 2023-02-17 | 114.5 (11.71%) | 6586 | 616 | 754 | 180 | 11.45% | 22.32 (2.09) | 46633 (0.85%) |
| 2023-02-10 | 102.5 (1.49%) | 5970 | 410 | 574 | 150 | 9.61% | 20.23 (1.39) | 46238 (61.01%) |
| 2023-02-03 | 101.0 (5.76%) | 5560 | 1101 | 424 | -91 | 7.63% | 18.84 (3.73) | 28717 (132.84%) |
| 2023-01-17 | 95.5 (0.95%) | 4459 | -141 | 515 | -96 | 11.55% | 15.11 (-0.48) | 12333 (-74.85%) |
| 2023-01-13 | 94.6 (6.77%) | 4600 | -230 | 611 | 159 | 13.28% | 15.59 (-0.78) | 49044 (221.82%) |
| 2023-01-06 | 88.6 (-3.7%) | 4830 | 910 | 452 | -200 | 9.36% | 16.37 (3.09) | 15239 (7.24%) |
| 2022-12-30 | 92.0 (0.22%) | 3920 | 2 | 652 | 163 | 16.63% | 13.28 (0.0) | 14210 (-57.56%) |
| 2022-12-23 | 91.8 (-8.66%) | 3918 | -278 | 489 | -123 | 12.48% | 13.28 (-0.94) | 33483 (20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 100.5 (-6.94%) | 4196 | -52 | 612 | -395 | 14.59% | 14.22 (-0.18) | 27842 (-25.34%) |
| 2022-12-09 | 108.0 (3.85%) | 4248 | -212 | 1007 | -87 | 23.71% | 14.4 (-0.71) | 37290 (-37.33%) |
| 2022-12-02 | 104.0 (19.4%) | 4460 | -56 | 1094 | 517 | 24.53% | 15.11 (-0.19) | 59505 (28.04%) |
| 2022-11-25 | 87.1 (5.19%) | 4516 | 511 | 577 | 159 | 12.78% | 15.3 (1.73) | 46473 (7.73%) |
| 2022-11-18 | 82.8 (16.78%) | 4005 | 211 | 418 | 286 | 10.44% | 13.57 (0.71) | 43139 (82.62%) |
| 2022-11-11 | 70.9 (5.04%) | 3794 | -922 | 132 | -49 | 3.48% | 12.86 (-3.12) | 23621 (20.13%) |
| 2022-11-04 | 67.5 (9.76%) | 4716 | 158 | 181 | 97 | 3.84% | 15.98 (0.53) | 19662 (91.85%) |
| 2022-10-28 | 61.5 (4.06%) | 4558 | 238 | 84 | -19 | 1.84% | 15.45 (0.81) | 10249 (-45.5%) |
| 2022-10-21 | 59.1 (2.6%) | 4320 | 837 | 103 | 39 | 2.38% | 14.64 (2.84) | 18806 (68.47%) |
| 2022-10-14 | 57.6 (-5.26%) | 3483 | -664 | 64 | 21 | 1.84% | 11.8 (-2.25) | 11163 (-15.52%) |
| 2022-10-07 | 60.8 (3.75%) | 4147 | 41 | 43 | -9 | 1.04% | 14.05 (0.14) | 13214 (-0.78%) |
| 2022-09-30 | 58.6 (-10.67%) | 4106 | -399 | 52 | -3 | 1.27% | 13.91 (-1.36) | 13317 (-11.35%) |
| 2022-09-23 | 65.6 (-12.65%) | 4505 | 483 | 55 | -173 | 1.22% | 15.27 (1.64) | 15022 (-67.96%) |
| 2022-09-16 | 75.1 (18.83%) | 4022 | -251 | 228 | 199 | 5.67% | 13.63 (-0.85) | 46886 (581.35%) |
| 2022-09-08 | 63.2 (-7.87%) | 4273 | -627 | 29 | 24 | 0.68% | 14.48 (-2.12) | 6881 (-30.12%) |
| 2022-09-02 | 68.6 (-3.79%) | 4900 | -364 | 5 | 5 | 0.1% | 16.6 (-1.24) | 9847 (-27.13%) |
| 2022-08-26 | 71.3 (-0.56%) | 5264 | -405 | 0 | -171 | 0.0% | 17.84 (-1.37) | 13513 (-28.16%) |
| 2022-08-19 | 71.7 (2.14%) | 5669 | -957 | 171 | 1 | 3.02% | 19.21 (-3.24) | 18810 (-35.95%) |
| 2022-08-12 | 70.2 (-0.43%) | 6626 | -291 | 170 | -7 | 2.57% | 22.45 (-0.99) | 29370 (-31.33%) |
| 2022-08-05 | 70.5 (3.22%) | 6917 | 2092 | 177 | 17 | 2.56% | 23.44 (7.09) | 42771 (202.54%) |
| 2022-07-29 | 68.3 (2.71%) | 4825 | -165 | 160 | -17 | 3.32% | 16.35 (-0.56) | 14137 (-2.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 66.5 (-0.89%) | 4990 | -338 | 177 | 3 | 3.55% | 16.91 (-1.14) | 14453 (-38.69%) |
| 2022-07-15 | 67.1 (5.5%) | 5328 | -369 | 174 | -4 | 3.27% | 18.05 (-1.26) | 23573 (-10.69%) |
| 2022-07-08 | 63.6 (2.42%) | 5697 | -646 | 178 | -101 | 3.12% | 19.31 (-2.18) | 26395 (-61.58%) |
| 2022-07-01 | 62.1 (4.19%) | 6343 | -113 | 279 | 250 | 4.4% | 21.49 (-0.39) | 68694 (512.99%) |
| 2022-06-24 | 59.6 (-1.0%) | 6456 | 216 | 29 | -64 | 0.45% | 21.88 (0.73) | 11206 (-67.2%) |
| 2022-06-17 | 60.2 (-5.35%) | 6240 | 791 | 93 | 6 | 1.49% | 21.15 (2.69) | 34168 (197.75%) |
| 2022-06-10 | 63.6 (15.22%) | 5449 | 1577 | 87 | 87 | 1.6% | 18.46 (5.34) | 11475 (285.29%) |
| 2022-06-02 | 55.2 (6.56%) | 3872 | 560 | 0 | 0 | 0.0% | 13.12 (1.9) | 2978 (248.74%) |
| 2022-05-27 | 51.8 (-0.38%) | 3312 | 108 | 0 | 0 | 0.0% | 11.22 (0.36) | 854 (-72.95%) |
| 2022-05-20 | 52.0 (0.39%) | 3204 | -1080 | 0 | 0 | 0.0% | 10.86 (-3.66) | 3157 (-15.7%) |
| 2022-05-13 | 51.8 (-9.91%) | 4284 | -55 | 0 | -5 | 0.0% | 14.52 (-0.18) | 3745 (91.51%) |
| 2022-05-06 | 57.5 (-2.54%) | 4339 | 182 | 5 | 5 | 0.12% | 14.7 (0.61) | 1955 (-42.17%) |
| 2022-04-29 | 59.0 (-2.64%) | 4157 | -91 | 0 | -1 | 0.0% | 14.09 (-0.31) | 3382 (-68.45%) |
| 2022-04-22 | 60.6 (1.0%) | 4248 | 1042 | 1 | -1 | 0.02% | 14.4 (3.54) | 10721 (72.86%) |
| 2022-04-15 | 60.0 (7.53%) | 3206 | 587 | 2 | 2 | 0.06% | 10.86 (1.99) | 6202 (716.79%) |
| 2022-04-08 | 55.8 (-1.24%) | 2619 | -8 | 0 | 0 | 0.0% | 8.87 (-0.03) | 759 (-49.73%) |
| 2022-04-01 | 56.5 (1.62%) | 2627 | 144 | 0 | -3 | 0 | 8.9 (0.49) | 1510 (-21.23%) |
| 2022-03-25 | 55.6 (1.46%) | 2483 | -82 | 3 | 0 | 0.12% | 8.41 (-0.36) | 1917 (73.41%) |
| 2022-03-18 | 54.8 (1.11%) | 2565 | 84 | 3 | -4 | 0.12% | 8.77 (0.29) | 1105 (12.8%) |
| 2022-03-11 | 54.2 (1.12%) | 2481 | 232 | 7 | 2 | 0.28% | 8.48 (0.79) | 980 (134.35%) |
| 2022-03-04 | 53.6 (2.1%) | 2249 | -4 | 5 | 0 | 0.22% | 7.69 (-0.01) | 418 (-36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 52.5 (-3.14%) | 2253 | 94 | 5 | 0 | 0.22% | 7.7 (0.32) | 659 (-34.53%) |
| 2022-02-18 | 54.2 (0.74%) | 2159 | 205 | 5 | 0 | 0.23% | 7.38 (0.7) | 1008 (3.72%) |
| 2022-02-11 | 53.8 (2.09%) | 1954 | 69 | 5 | 0 | 0.26% | 6.68 (0.24) | 971 (101.8%) |
| 2022-01-26 | 52.7 (-1.68%) | 1885 | 88 | 5 | 2 | 0.27% | 6.44 (0.3) | 481 (-49.06%) |
| 2022-01-21 | 53.6 (-0.56%) | 1797 | -95 | 3 | 3 | 0.17% | 6.14 (-0.33) | 945 (-5.9%) |
| 2022-01-14 | 53.9 (-1.28%) | 1892 | 29 | 0 | 0 | 0.0% | 6.47 (0.1) | 1004 (-63.14%) |
| 2022-01-07 | 54.6 (-1.97%) | 1863 | -31 | 0 | 0 | 0.0% | 6.37 (-0.11) | 2726 (56.84%) |
| 2021-12-30 | 55.7 (0.36%) | 1894 | 232 | 0 | -2 | 0.0% | 6.48 (0.8) | 1738 (-2.74%) |
| 2021-12-24 | 55.5 (5.31%) | 1662 | 108 | 2 | 1 | 0.12% | 5.68 (0.37) | 1787 (-18.65%) |
| 2021-12-17 | 52.7 (1.54%) | 1554 | 20 | 1 | 1 | 0.06% | 5.31 (0.07) | 2196 (19.86%) |
| 2021-12-10 | 51.9 (4.22%) | 1534 | -174 | 0 | 0 | 0.0% | 5.24 (-0.6) | 1832 (123.67%) |
| 2021-12-03 | 49.8 (-1.97%) | 1708 | 19 | 0 | 0 | 0.0% | 5.84 (0.07) | 819 (25.33%) |
| 2021-11-26 | 50.8 (0.0%) | 1689 | 56 | 0 | 0 | 0.0% | 5.77 (0.19) | 653 (-31.71%) |
| 2021-11-19 | 50.8 (0.79%) | 1633 | -48 | 0 | 0 | 0.0% | 5.58 (-0.17) | 957 (-54.53%) |
| 2021-11-12 | 50.4 (2.86%) | 1681 | -99 | 0 | -2 | 0.0% | 5.75 (-0.34) | 2105 (85.56%) |
| 2021-11-05 | 49.0 (-1.41%) | 1780 | -35 | 2 | 2 | 0.11% | 6.09 (-0.12) | 1134 (28.34%) |
| 2021-10-29 | 49.7 (0.51%) | 1815 | -22 | 0 | 0 | 0.0% | 6.21 (-0.07) | 884 (-21.96%) |
| 2021-10-22 | 49.45 (2.06%) | 1837 | -84 | 0 | 0 | 0.0% | 6.28 (-0.29) | 1132 (-9.2%) |
| 2021-10-15 | 48.45 (2.87%) | 1921 | -8 | 0 | 0 | 0.0% | 6.57 (-0.02) | 1247 (3.43%) |
| 2021-10-08 | 47.1 (2.5%) | 1929 | -18 | 0 | -11 | 0.0% | 6.59 (-0.07) | 1206 (37.34%) |
| 2021-10-01 | 45.95 (-3.67%) | 1947 | 27 | 11 | -38 | 0.56% | 6.66 (0.1) | 878 (17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 47.7 (-0.42%) | 1920 | -59 | 49 | 18 | 2.55% | 6.56 (-0.21) | 747 (-70.8%) |
| 2021-09-17 | 47.9 (-2.64%) | 1979 | 156 | 31 | 29 | 1.57% | 6.77 (0.59) | 2560 (0.43%) |
| 2021-09-10 | 49.2 (-0.81%) | 1823 | 24 | 2 | -15 | 0.11% | 6.18 (0.08) | 2549 (96.28%) |
| 2021-09-03 | 49.6 (-2.17%) | 1799 | -186 | 17 | 0 | 0.94% | 6.1 (-0.63) | 1298 (-39.93%) |
| 2021-08-27 | 50.7 (-4.16%) | 1985 | 60 | 17 | 17 | 0.86% | 6.73 (0.2) | 2162 (36.93%) |
| 2021-08-20 | 52.9 (-1.49%) | 1925 | 44 | 0 | 0 | 0.0% | 6.53 (0.15) | 1578 (-20.41%) |
| 2021-08-13 | 53.7 (-8.05%) | 1881 | -472 | 0 | 0 | 0.0% | 6.38 (-1.6) | 1983 (123.48%) |
| 2021-08-06 | 58.4 (-0.51%) | 2353 | -283 | 0 | 0 | 0.0% | 7.98 (-0.96) | 887 (-33.87%) |
| 2021-07-30 | 58.7 (0.69%) | 2636 | 22 | 0 | 0 | 0.0% | 8.94 (0.08) | 1342 (7.97%) |
| 2021-07-23 | 58.3 (0.52%) | 2614 | -35 | 0 | -1 | 0.0% | 8.86 (-0.12) | 1243 (-23.63%) |
| 2021-07-16 | 58.0 (-1.19%) | 2649 | -90 | 1 | -1 | 0.04% | 8.98 (-0.3) | 1628 (66.02%) |
| 2021-07-09 | 58.7 (0.34%) | 2739 | -145 | 2 | 0 | 0.07% | 9.28 (-0.5) | 980 (-19.1%) |
| 2021-07-02 | 58.5 (-1.85%) | 2884 | -68 | 2 | -1 | 0.07% | 9.78 (-0.23) | 1212 (-69.18%) |
| 2021-06-25 | 59.6 (-0.5%) | 2952 | -915 | 3 | 0 | 0.1% | 10.01 (-3.1) | 3933 (128.96%) |
| 2021-06-18 | 59.9 (-0.5%) | 3867 | -137 | 3 | -4 | 0.08% | 13.11 (-0.46) | 1717 (-27.2%) |
| 2021-06-11 | 60.2 (0.67%) | 4004 | -96 | 7 | 0 | 0.17% | 13.57 (-0.33) | 2359 (18.59%) |
| 2021-06-04 | 59.8 (1.01%) | 4100 | -112 | 7 | -9 | 0.17% | 13.9 (-0.38) | 1989 (-26.31%) |
| 2021-05-28 | 59.2 (6.28%) | 4212 | -80 | 16 | -4 | 0.38% | 14.28 (-0.27) | 2700 (-31.27%) |
| 2021-05-21 | 55.7 (-0.89%) | 4292 | -319 | 20 | -5 | 0.47% | 14.55 (-1.08) | 3929 (-37.44%) |
| 2021-05-14 | 56.2 (-12.87%) | 4611 | 95 | 25 | -22 | 0.54% | 15.63 (0.32) | 6280 (20.7%) |
| 2021-05-07 | 64.5 (-2.71%) | 4516 | 274 | 47 | 45 | 1.04% | 15.31 (0.93) | 5203 (189.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 66.3 (0.61%) | 4242 | -64 | 2 | 2 | 0.05% | 14.38 (-0.22) | 1796 (-64.76%) |
| 2021-04-23 | 65.9 (-2.23%) | 4306 | -30 | 0 | 0 | 0.0% | 14.6 (-0.1) | 5098 (-34.14%) |
| 2021-04-16 | 67.4 (-1.46%) | 4336 | -425 | 0 | 0 | 0 | 14.7 (-1.44) | 7741 (-5.12%) |
| 2021-04-09 | 68.4 (-0.29%) | 4761 | 143 | 0 | 0 | 0 | 16.14 (0.49) | 8159 (20.47%) |
| 2021-04-01 | 68.6 (1.03%) | 4618 | -659 | 0 | 0 | 0 | 15.65 (-2.24) | 6772 (-9.58%) |
| 2021-03-26 | 67.9 (3.19%) | 5277 | -64 | 0 | 0 | 0 | 17.89 (-0.21) | 7490 (236.21%) |
| 2021-03-19 | 65.8 (-0.9%) | 5341 | -64 | 0 | 0 | 0 | 18.1 (-0.22) | 2227 (-29.4%) |
| 2021-03-12 | 66.4 (1.68%) | 5405 | -305 | 0 | 0 | 0 | 18.32 (-1.04) | 3155 (99.8%) |
| 2021-03-05 | 65.3 (-1.66%) | 5710 | -14 | 0 | 0 | 0 | 19.36 (-0.04) | 1579 (-42.68%) |
| 2021-02-26 | 66.4 (-1.34%) | 5724 | 98 | 0 | 0 | 0 | 19.4 (0.33) | 2755 (35.61%) |
| 2021-02-19 | 67.3 (3.54%) | 5626 | -64 | 0 | 0 | 0 | 19.07 (-0.22) | 2031 (29.03%) |
| 2021-02-05 | 65.0 (-2.99%) | 5690 | -140 | 0 | 0 | 0 | 19.29 (-0.47) | 1574 (-46.6%) |
| 2021-01-29 | 67.0 (1.98%) | 5830 | -111 | 0 | 0 | 0 | 19.76 (-0.38) | 2948 (-35.37%) |
| 2021-01-22 | 65.7 (-5.47%) | 5941 | -598 | 0 | 0 | 0 | 20.14 (-2.03) | 4561 (-14.08%) |
