6206 飛捷 (上市) - 電腦及週邊設備

同業: 振曜  順發  欣技  凌華  立端  樺漢  廣錠  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 66.71614815-30.93%4.51%0.45%45478.98%0.32%0.79%5.99%
2022-12-26 66.21606-51801.12%4.49%-0.22%25374.17%0.18%0.76%5.9%
2022-12-23 65.61611-218-21.12%4.5%-0.22%1457.17%0.1%0.75%5.81%
2022-12-22 65.31613-42001.24%4.51%-0.22%1360.79%0.1%0.81%5.92%
2022-12-21 65.21617-92031.24%4.52%-0.66%134-67.81%0.09%0.85%6.0%
2022-12-20 64.9162601711.05%4.55%0.0%41975.65%0.29%0.95%6.06%
2022-12-19 66.5162631600.98%4.55%0.22%2381.36%0.17%0.96%5.94%
2022-12-16 65.8162371610.99%4.54%0.44%23529.56%0.16%1.12%5.97%
2022-12-15 66.61616-201500.93%4.52%-1.09%181-37.11%0.13%2.42%6.14%
2022-12-14 66.61636015-10.92%4.57%0.0%289-32.39%0.2%2.42%6.52%
2022-12-13 66.41636-1216-20.98%4.57%-0.87%427-8.24%0.3%2.52%6.63%
2022-12-12 65.41648-1118-21.09%4.61%-0.65%465-77.73%0.33%2.68%6.65%
2022-12-09 65.41659-522031.21%4.64%-2.93%2092993.2%1.46%2.61%6.74%
2022-12-08 69.51711-191700.99%4.78%-1.24%191-54.99%0.13%1.45%5.55%
2022-12-07 68.81730-241700.98%4.84%-1.22%425-35.89%0.3%1.63%5.62%
2022-12-06 69.41754-441700.97%4.9%-2.58%66381.32%0.46%1.73%5.76%
2022-12-05 70.61798-281700.95%5.03%-1.57%365-16.17%0.26%1.49%5.77%
2022-12-02 70.81826-191700.93%5.11%-0.97%436-1.4%0.3%1.33%6.16%
2022-12-01 70.518451717-10.92%5.16%0.98%442-22.65%0.31%1.23%6.16%
2022-11-30 69.518282418-10.98%5.11%1.39%57179.14%0.4%1.1%6.13%
2022-11-29 69.31804-301901.05%5.04%-1.75%319146.35%0.22%0.85%5.97%
2022-11-28 68.11834-51901.04%5.13%-0.19%129-56.72%0.09%0.81%5.94%
2022-11-25 68.1183941901.03%5.14%0.19%29919.46%0.21%0.91%6.07%
2022-11-24 68.51835-1219-51.04%5.13%-0.58%25012.42%0.18%1.04%6.1%
2022-11-23 67.81847824-11.3%5.16%0.39%223-11.34%0.16%1.37%6.18%
2022-11-22 67.81839-12501.36%5.14%0.0%251-10.81%0.18%1.52%6.32%
2022-11-21 68.0184022501.36%5.14%0.0%282-40.82%0.2%1.67%6.41%
2022-11-18 68.51838125-11.36%5.14%0.0%476-33.95%0.33%1.88%6.6%
2022-11-17 69.3183742611.42%5.14%0.19%72160.79%0.5%1.83%6.8%
2022-11-16 68.01833-82501.36%5.13%-0.39%448-1.93%0.31%1.53%7.48%
2022-11-15 68.51841-4025-61.36%5.15%-2.09%457-22.45%0.32%1.65%7.47%
2022-11-14 68.71881-731-11.65%5.26%-0.38%59048.89%0.41%1.8%7.46%
2022-11-11 67.61888-313271.69%5.28%-1.68%39633.38%0.28%2.03%7.53%
2022-11-10 66.71919025-11.3%5.37%0.0%297-52.42%0.21%2.06%8.03%
2022-11-09 67.01919122621.35%5.37%0.75%624-6.89%0.44%2.14%9.03%
2022-11-08 67.41907-92411.26%5.33%-0.56%670-27.2%0.47%1.94%9.23%
2022-11-07 66.91916523-41.2%5.36%0.37%921110.61%0.64%1.67%9.5%
2022-11-04 65.31911-327-21.41%5.34%-0.19%4376.84%0.31%1.24%9.18%
2022-11-03 65.21914-232901.52%5.35%-1.29%40919.81%0.29%1.17%9.18%
2022-11-02 64.11937-22901.5%5.42%0.0%34124.37%0.24%1.14%9.31%
2022-11-01 64.31939-229-41.5%5.42%-0.18%274-11.31%0.19%1.2%9.48%
2022-10-31 63.41941-23351.7%5.43%0.0%309-9.59%0.22%1.27%9.67%
2022-10-28 62.01943-2628-11.44%5.43%-1.45%342-6.45%0.24%1.45%9.98%
2022-10-27 63.119691229-11.47%5.51%0.73%366-12.96%0.26%1.74%10.3%
2022-10-26 61.81957-830-31.53%5.47%-0.36%42011.32%0.29%2.67%10.82%
2022-10-25 61.91965-2833-31.68%5.49%-1.44%378-32.56%0.26%2.67%11.02%
2022-10-24 61.61993-83611.81%5.57%-0.36%560-26.0%0.39%2.72%11.63%
2022-10-21 61.62001-413561.75%5.59%-2.1%757-55.44%0.53%2.81%11.79%
2022-10-20 61.220423229-41.42%5.71%1.6%1700299.19%1.19%3.06%11.63%
2022-10-19 63.1201093301.64%5.62%0.54%425-6.07%0.3%3.08%10.9%
2022-10-18 63.82001-103331.65%5.59%-0.53%453-34.33%0.32%3.42%10.93%
2022-10-17 63.72011-8630-21.49%5.62%-4.1%690-38.0%0.48%3.84%11.22%
2022-10-14 63.42097303271.53%5.86%1.38%1113-35.18%0.78%3.69%11.88%
2022-10-13 62.32067-2382591.21%5.78%-10.25%171888.39%1.2%3.21%11.69%
2022-10-12 65.22305-9016-50.69%6.44%-3.88%911-13.8%0.64%2.43%11.5%
2022-10-11 65.62395-1482110.88%6.7%-5.77%1057124.16%0.74%2.2%12.38%
2022-10-07 68.325431320-20.79%7.11%0.57%4718.58%0.33%1.84%13.22%
2022-10-06 68.92530-62200.87%7.07%-0.28%434-27.09%0.3%2.03%13.62%
2022-10-05 68.72536-242200.87%7.09%-0.98%5961.98%0.42%2.29%14.64%
2022-10-04 69.52560-2422-50.86%7.16%-0.83%5846.64%0.41%2.65%15.37%
2022-10-03 68.32584-1327-141.04%7.22%-0.55%548-26.1%0.38%2.74%15.71%
2022-09-30 68.92597-6341131.58%7.26%-2.42%741-8.76%0.52%3.22%15.96%
2022-09-29 68.32660-11528-51.05%7.44%-4.12%812-26.18%0.57%3.26%16.28%
2022-09-28 67.12775-2533-11.19%7.76%-0.89%110155.11%0.77%3.06%16.41%
2022-09-27 70.32800-593431.21%7.83%-2.0%710-42.98%0.5%2.75%16.06%
2022-09-26 68.62859-1453151.08%7.99%-4.88%124555.47%0.87%2.58%16.31%
2022-09-23 70.73004-5526-100.87%8.4%-1.75%80052.98%0.56%2.32%16.36%
2022-09-22 72.53059-5536-321.18%8.55%-1.84%523-19.41%0.37%2.9%16.92%
2022-09-21 72.13114-2468-12.18%8.71%-0.68%64936.46%0.45%3.12%18.16%
2022-09-20 73.33138136942.2%8.77%0.34%476-44.81%0.33%3.68%18.3%
2022-09-19 72.93125-5665-22.08%8.74%-1.69%862-47.26%0.6%4.87%19.12%
2022-09-16 73.83181-49867272.11%8.89%-13.61%163593.58%1.14%5.84%20.18%
2022-09-15 75.4367940640-351.09%10.29%12.46%844-41.66%0.59%5.42%19.81%
2022-09-14 76.03273-297582.29%9.15%-0.87%1448-33.35%1.01%6.17%20.2%
2022-09-13 76.433021767-52.03%9.23%0.54%2172-3.7%1.52%6.29%21.15%
2022-09-12 77.232851307252.19%9.18%4.08%2256117.14%1.58%5.53%20.64%
2022-09-08 78.33155-5267-52.12%8.82%-1.67%1039-45.49%0.73%4.58%21.3%
2022-09-07 78.13207-3872152.25%8.97%-1.1%190616.72%1.33%4.7%24.1%
2022-09-06 80.33245-33157201.76%9.07%-9.3%163351.36%1.14%4.06%24.41%
2022-09-05 82.23576-10337-31.03%10.0%-2.82%107820.31%0.75%3.34%25.83%
2022-09-02 84.13679-940-21.09%10.29%-0.19%896-25.6%0.63%3.33%32.14%
2022-09-01 84.83688-1554241.14%10.31%-4.09%120521.35%0.84%3.62%39.99%
2022-08-31 85.23843-23840.99%10.75%0.0%99365.92%0.69%3.9%46.18%
2022-08-30 83.83845-153430.88%10.75%-0.37%598-44.32%0.42%4.81%47.73%
2022-08-29 82.338601231-160.8%10.79%0.28%1075-17.75%0.75%4.99%48.92%
2022-08-26 84.03848-19747-71.22%10.76%-4.86%1307-18.65%0.91%5.39%50.37%
2022-08-25 85.14045-6154-301.33%11.31%-1.48%1606-29.98%1.12%6.13%51.05%
2022-08-24 84.04106-98462.05%11.48%-0.26%2294168.18%1.6%5.79%50.93%
2022-08-23 82.74115-37881.9%11.51%0.0%855-47.98%0.6%5.17%50.56%
2022-08-22 82.741189370141.7%11.51%2.31%1644-30.76%1.15%6.53%51.81%
2022-08-19 84.440251355661.39%11.25%3.4%2375113.43%1.66%6.39%51.8%
2022-08-18 85.338903050-161.29%10.88%0.83%1113-20.7%0.78%6.97%51.23%
2022-08-17 84.43860266251.71%10.79%0.0%1403-50.07%0.98%9.72%51.27%
2022-08-16 85.038583941-71.06%10.79%1.03%281195.66%1.96%10.37%52.58%
2022-08-15 83.738192648-31.26%10.68%0.66%1436-55.13%1.0%10.98%52.33%
2022-08-12 83.1379315851-21.34%10.61%4.43%3202-36.63%2.24%17.04%54.39%
2022-08-11 85.136353665311.46%10.16%11.16%5052116.13%3.53%23.27%53.54%
2022-08-10 86.8326911552-31.59%9.14%3.63%2337-36.42%1.63%26.78%51.26%
2022-08-09 87.5315429155-1561.74%8.82%10.11%3676-63.63%2.57%27.38%50.59%
2022-08-08 87.6286351021117.37%8.01%21.73%10108-16.62%7.06%26.42%49.42%
2022-08-05 97.32353227210118.92%6.58%10.77%1212320.39%8.47%21.56%43.96%
2022-08-04 95.5212641991229.36%5.94%0.17%10070213.98%7.04%14.68%38.2%
2022-08-03 88.821228177393.63%5.93%3.85%320739.48%2.24%8.64%33.48%
2022-08-02 89.120415438-21.86%5.71%2.7%2299-27.11%1.61%7.64%33.28%
2022-08-01 90.21987614032.01%5.56%3.15%315438.4%2.2%7.88%36.26%
2022-07-29 89.81926-16737-31.92%5.39%-7.86%227959.47%1.59%6.82%40.2%
2022-07-28 86.62093-7240111.91%5.85%-3.31%1429-19.37%1.0%6.31%45.06%
2022-07-27 85.62165-1962981.34%6.05%-8.33%1772-32.82%1.24%6.13%53.8%
2022-07-26 82.0236152120.89%6.6%0.15%263861.39%1.84%7.19%59.51%
2022-07-25 86.82356-611950.81%6.59%-2.51%16355.13%1.14%7.05%59.68%
2022-07-22 86.8241712814140.58%6.76%5.62%155532.36%1.09%8.97%59.11%
2022-07-21 88.32289540-1106.4%2.4%1174-64.18%0.82%9.27%58.55%
2022-07-20 87.622352611110.49%6.25%1.13%328033.88%2.29%9.71%58.11%
2022-07-19 92.52209139000.0%6.18%6.74%2450-44.05%1.71%8.38%56.19%
2022-07-18 92.72070-35000.0%5.79%-1.7%4379120.35%3.06%8.06%54.76%
2022-07-15 89.02105460-10.0%5.89%2.26%198710.89%1.39%6.61%52.41%
2022-07-14 88.72059391-190.05%5.76%1.95%179229.96%1.25%7.93%51.63%
2022-07-13 88.12020-2220-100.99%5.65%-1.05%1378-31.16%0.96%8.99%51.35%
2022-07-12 87.92042-16930121.47%5.71%-7.61%2003-12.9%1.4%10.07%51.37%
2022-07-11 90.522116118-70.81%6.18%2.83%2299-40.56%1.61%13.26%52.35%
2022-07-08 90.821507325-131.16%6.01%3.44%386916.6%2.7%17.8%53.17%
2022-07-07 92.320771038-511.83%5.81%0.52%331813.52%2.32%21.55%51.67%
2022-07-06 90.020673089184.31%5.78%1.4%2923-55.5%2.04%28.97%51.39%
2022-07-05 92.92037-12771223.49%5.7%-5.79%6568-25.25%4.59%33.87%49.9%
2022-07-04 90.421642874962.26%6.05%15.24%8788-4.84%6.14%31.3%45.65%
2022-07-01 88.91877-4843-442.29%5.25%-2.42%9235-33.75%6.45%25.73%39.98%
2022-06-30 91.9192537087504.52%5.38%23.68%1394140.37%9.74%19.8%33.62%
2022-06-29 93.4155510137372.38%4.35%6.88%9931243.91%6.94%10.44%24.16%
2022-06-28 85.51454-108000.0%4.07%-6.86%2887252.88%2.02%3.87%17.57%
2022-06-27 82.61562-100-20.0%4.37%-0.68%8189.22%0.57%2.14%15.8%
2022-06-24 81.1157231200.13%4.4%2.09%74935.84%0.52%2.27%15.41%
2022-06-23 78.71541-114200.13%4.31%-6.91%5514.46%0.39%2.36%15.0%
2022-06-22 78.11655-57200.12%4.63%-3.34%52828.22%0.37%2.94%14.69%
2022-06-21 79.51712-34200.12%4.79%-1.84%411-59.36%0.29%3.56%14.41%
2022-06-20 78.11746-782-30.11%4.88%-4.31%101315.95%0.71%5.65%14.28%
2022-06-17 81.51824-54500.27%5.1%-2.86%873-36.97%0.61%7.38%13.64%
2022-06-16 80.51878-179510.27%5.25%-8.7%1386-1.19%0.97%7.97%13.11%
2022-06-15 82.82057-51400.19%5.75%-2.38%1403-58.82%0.98%9.04%12.24%
2022-06-14 85.52108-185420.19%5.89%-8.11%3407-2.17%2.38%8.61%11.45%
2022-06-13 86.12293258210.09%6.41%12.65%3483102.29%2.43%6.57%9.41%
2022-06-10 85.2203590100.05%5.69%4.6%1721-40.97%1.2%4.61%7.24%
2022-06-09 82.81945273110.05%5.44%16.49%2917270.29%2.04%3.5%6.23%
2022-06-08 79.5167260000.0%4.67%3.55%78761.79%0.55%1.74%4.28%
2022-06-07 77.716125000.0%4.51%0.45%486-28.2%0.34%1.54%3.89%
2022-06-06 78.1160797000.0%4.49%6.4%678396.47%0.47%1.45%3.72%
2022-06-02 77.61510-10000.0%4.22%-0.71%136-66.33%0.1%1.15%3.34%
2022-06-01 77.3152024000.0%4.25%1.67%405-18.41%0.28%1.17%3.67%
2022-05-31 78.0149668000.0%4.18%4.76%49739.27%0.35%0.96%3.52%
2022-05-30 77.4142832000.0%3.99%2.31%35641.58%0.25%0.7%3.24%
2022-05-27 76.31396-1000.0%3.9%-0.26%25256.65%0.18%0.61%3.09%
2022-05-26 74.81397-21000.0%3.91%-1.26%16042.92%0.11%0.51%2.99%
2022-05-25 75.914181000.0%3.96%0.0%112-7.69%0.08%0.48%3.09%
2022-05-24 75.01417-3000.0%3.96%-0.25%121-46.82%0.09%0.5%3.12%
2022-05-23 76.414202000.0%3.97%0.25%229126.25%0.16%0.6%3.31%
2022-05-20 76.51418-1000.0%3.96%-0.25%101-12.12%0.07%0.78%3.27%
2022-05-19 76.01419-10000.0%3.97%-0.75%115-19.47%0.08%0.98%3.43%
2022-05-18 76.8142918000.0%4.0%1.27%143-45.94%0.1%1.08%3.47%
2022-05-17 77.1141116000.0%3.95%1.28%265-45.92%0.19%1.07%3.5%
2022-05-16 76.61395-33000.0%3.9%-2.26%49027.53%0.34%1.05%3.58%
2022-05-13 74.61428-600-10.0%3.99%-4.09%38443.28%0.27%0.88%3.47%
2022-05-12 72.41488-35100.07%4.16%-2.35%268109.54%0.19%0.7%3.73%
2022-05-11 74.41523-7100.07%4.26%-0.47%128-43.73%0.09%0.94%5.1%
2022-05-10 74.415305100.07%4.28%0.47%227-7.76%0.16%0.98%5.53%
2022-05-09 74.21525-107100.07%4.26%-6.58%24690.37%0.17%0.89%5.67%
2022-05-06 74.01632-13100.06%4.56%-0.87%129-78.8%0.09%0.82%5.78%
2022-05-05 75.81645162100.06%4.6%10.84%611216.7%0.43%0.8%5.81%
2022-05-04 75.3148329100.07%4.15%1.97%192109.24%0.13%0.6%5.44%
2022-05-03 73.21454-2100.07%4.07%0.0%92-39.77%0.06%0.57%5.43%
2022-04-29 73.21456-17100.07%4.07%-1.21%15352.39%0.11%0.78%5.41%
2022-04-28 73.01473-19100.07%4.12%-1.2%100-68.09%0.07%0.79%5.36%
2022-04-27 73.0149222110.07%4.17%1.46%314110.11%0.22%0.95%5.34%
2022-04-26 74.4147025000.0%4.11%1.73%149-61.97%0.1%0.86%5.17%
2022-04-25 74.51445-50000.0%4.04%-3.35%394136.31%0.28%0.88%5.13%
2022-04-22 77.81495-18000.0%4.18%-1.18%166-49.11%0.12%0.87%4.91%
2022-04-21 78.11513-12000.0%4.23%-0.7%32776.61%0.23%0.99%4.86%
2022-04-20 77.81525-49000.0%4.26%-3.18%1852.42%0.13%1.29%4.72%
2022-04-19 77.015748000.0%4.4%0.46%181-52.04%0.13%2.71%4.71%
2022-04-18 76.1156629000.0%4.38%1.86%37711.97%0.26%3.11%4.67%
2022-04-15 78.01537-290-20.0%4.3%-1.83%337-55.43%0.24%3.14%4.51%
2022-04-14 79.11566-252-10.13%4.38%-1.57%757-65.97%0.53%3.18%4.45%
2022-04-13 78.11591124330.19%4.45%8.54%2224198.13%1.55%2.77%4.05%
2022-04-12 76.41467-21000.0%4.1%-1.44%74675.18%0.52%1.28%2.76%
2022-04-11 75.11488106000.0%4.16%7.77%4267.85%0.3%0.88%2.31%
2022-04-08 74.0138299000.0%3.86%7.52%395126.76%0.28%0.63%2.06%
2022-04-07 72.2128319000.0%3.59%1.7%17499.28%0.12%0.41%1.86%
2022-04-06 72.81264-1000.0%3.53%-0.28%87-49.71%0.06%0.34%1.99%
2022-04-01 73.2126524000.0%3.54%2.02%173134.45%0.12%0.33%2.19%
2022-03-31 73.6124110000.0%3.47%0.87%745.16%0.05%0.27%2.15%
2022-03-30 73.512310000.0%3.44%0.0%70-8.76%0.05%0.28%2.2%
2022-03-29 72.41231-38000.0%3.44%-3.1%770.74%0.05%0.29%2.23%
2022-03-28 72.712693000.0%3.55%0.28%76-17.61%0.05%0.32%2.29%
2022-03-25 72.812668000.0%3.54%0.57%9317.44%0.07%0.39%2.34%
2022-03-24 73.612580000.0%3.52%0.0%79-5.64%0.06%0.42%2.58%
2022-03-23 73.81258-1000.0%3.52%0.0%84-34.01%0.06%0.46%2.58%
2022-03-22 73.612592000.0%3.52%0.28%127-25.76%0.09%0.58%2.63%
2022-03-21 74.3125720-30.0%3.51%0.0%17128.8%0.12%0.62%2.68%
2022-03-18 74.912551330.24%3.51%0.0%133-9.41%0.09%0.76%2.68%
2022-03-17 73.61254-60-100.0%3.51%-0.28%147-41.05%0.1%0.74%2.72%
2022-03-16 72.61260-310-270.79%3.52%-0.28%24938.3%0.17%0.69%2.71%
2022-03-15 73.21263-437222.93%3.53%-0.28%180-52.45%0.13%0.59%2.74%
2022-03-14 73.61267211501.18%3.54%1.72%379266.8%0.27%0.71%2.8%
2022-03-11 72.51246215151.2%3.48%0.0%10337.34%0.07%0.71%2.89%
2022-03-10 72.4124414000.0%3.48%1.16%75-26.45%0.05%0.72%2.93%
2022-03-09 72.01230-5000.0%3.44%-0.29%102-71.63%0.07%0.77%2.97%
2022-03-08 70.212359000.0%3.45%0.58%360-4.24%0.25%0.78%2.99%
2022-03-07 72.01226-90000.0%3.43%-6.79%376236.38%0.26%0.64%2.89%
2022-03-04 74.51316-25000.0%3.68%-1.87%112-27.91%0.08%0.48%2.78%
2022-03-03 73.81341-8000.0%3.75%-0.53%15549.02%0.11%0.71%2.94%
2022-03-02 74.013494000.0%3.77%0.27%104-35.18%0.07%0.65%3.13%
2022-03-01 74.013456000.0%3.76%0.53%1601.9%0.11%0.69%3.26%
2022-02-25 73.713393000.0%3.74%0.0%157-63.46%0.11%0.72%3.24%
2022-02-24 73.61336-34000.0%3.74%-2.35%432431.92%0.3%0.73%3.32%
2022-02-23 76.013703000.0%3.83%0.26%81-45.34%0.06%0.55%3.12%
2022-02-22 76.01367-12000.0%3.82%-1.04%148-27.53%0.1%0.59%3.23%
2022-02-21 76.8137920000.0%3.86%1.58%20519.92%0.14%0.69%3.34%
2022-02-18 76.2135949000.0%3.8%3.83%171-8.81%0.12%0.74%3.66%
2022-02-17 76.51310340-20.0%3.66%2.52%18736.89%0.13%0.97%3.84%
2022-02-16 76.1127611200.16%3.57%0.85%136-51.69%0.1%0.95%5.28%
2022-02-15 75.61265-7200.16%3.54%-0.56%2833.07%0.2%0.95%5.47%
2022-02-14 75.1127217220.16%3.56%1.42%275-44.79%0.19%0.85%5.94%
2022-02-11 77.212557000.0%3.51%0.57%498194.43%0.35%0.8%6.22%
2022-02-10 76.6124822000.0%3.49%1.75%16931.68%0.12%0.61%6.99%
2022-02-09 75.112260000.0%3.43%0.0%128-7.82%0.09%0.72%7.25%
2022-02-08 75.0122625000.0%3.43%2.08%139-32.95%0.1%0.94%7.63%
2022-02-07 74.2120149000.0%3.36%4.35%207-6.0%0.15%1.04%7.69%
2022-01-26 73.61152-6000.0%3.22%-0.62%221-34.61%0.15%0.99%7.8%
2022-01-25 73.71158-14000.0%3.24%-1.22%338-22.08%0.24%1.02%8.04%
2022-01-24 74.7117250-60.0%3.28%0.61%43452.85%0.3%0.89%8.18%
2022-01-21 76.41167-19600.51%3.26%-1.81%284102.63%0.2%0.76%8.39%
2022-01-20 77.8118636-10.51%3.32%0.3%140-47.42%0.1%0.77%8.5%
2022-01-19 78.21183-5700.59%3.31%-0.3%26686.78%0.19%1.14%8.62%
2022-01-18 77.81188107-10.59%3.32%0.91%142-42.31%0.1%1.25%8.73%
2022-01-17 77.61178198-40.68%3.29%1.54%247-17.28%0.17%2.72%9.28%
2022-01-14 76.61159-2312-21.04%3.24%-1.82%299-55.33%0.21%2.83%9.74%
2022-01-13 76.51182-1091401.18%3.3%-8.59%66956.34%0.47%3.29%11.13%
2022-01-12 77.61291-131401.08%3.61%-1.1%428-80.92%0.3%3.29%14.78%
2022-01-11 77.01304-21314131.07%3.65%-13.92%2244456.03%1.57%4.12%16.45%
2022-01-10 83.01517-97100.07%4.24%-5.99%403-57.88%0.28%2.92%16.08%
2022-01-07 82.71614-34100.06%4.51%-2.17%95841.72%0.67%3.11%16.16%
2022-01-06 83.01648-50100.06%4.61%-2.95%676-57.95%0.47%2.6%16.22%
2022-01-05 83.11698307110.06%4.75%22.11%1608203.13%1.12%2.38%15.93%
2022-01-04 81.21391-50000.0%3.89%-3.47%530-22.15%0.37%1.65%15.0%
2022-01-03 80.91441-61000.0%4.03%-4.05%681199.97%0.48%1.66%14.74%
2021-12-30 79.11502-28000.0%4.2%-1.87%227-37.73%0.16%1.69%14.34%
2021-12-29 79.61530-1160-10.0%4.28%-6.96%364-34.07%0.25%1.84%14.31%
2021-12-28 79.71646-40100.06%4.6%-2.34%5530.67%0.39%1.81%14.26%
2021-12-27 81.9168632100.06%4.71%1.95%549-24.18%0.38%1.72%14.97%
2021-12-24 81.3165420100.06%4.62%1.09%72563.63%0.51%1.98%14.86%
2021-12-23 79.21634-34100.06%4.57%-1.93%44339.87%0.31%2.11%14.51%
2021-12-22 79.51668-7100.06%4.66%-0.43%316-25.03%0.22%3.4%14.32%
2021-12-21 79.41675-18100.06%4.68%-1.06%422-54.33%0.3%7.29%14.24%
2021-12-20 78.81693-93110.06%4.73%-5.21%9251.23%0.65%8.97%14.17%
2021-12-17 81.01786-320-50.0%4.99%-1.77%913-60.01%0.64%9.52%13.74%
2021-12-16 83.01818128520.28%5.08%7.4%2285-61.2%1.6%9.25%13.39%
2021-12-15 81.81690639330.18%4.73%60.88%5889108.57%4.12%8.37%12.13%
2021-12-14 78.31051225000.0%2.94%27.27%282365.73%1.97%4.44%8.38%
2021-12-13 75.9826130000.0%2.31%18.46%1703223.02%1.19%2.67%6.85%
2021-12-10 74.369626000.0%1.95%4.28%527-49.04%0.37%1.58%6.08%
2021-12-09 73.467048000.0%1.87%7.47%1035284.96%0.72%1.29%5.84%
2021-12-08 72.3622-13000.0%1.74%-2.25%268-3.5%0.19%0.7%5.55%
2021-12-07 72.0635-11000.0%1.78%-1.66%27881.45%0.19%0.72%5.57%
2021-12-06 71.5646-14000.0%1.81%-2.16%15342.4%0.11%1.62%5.63%
2021-12-03 71.66601000.0%1.85%0.54%107-42.53%0.08%1.78%6.15%
2021-12-02 70.7659-11000.0%1.84%-1.6%187-37.29%0.13%1.87%6.27%
2021-12-01 71.267027000.0%1.87%3.89%299-80.85%0.21%1.86%6.2%
2021-11-30 72.2643-9000.0%1.8%-1.1%1562299.16%1.09%1.79%6.33%
2021-11-29 70.0652-2000.0%1.82%-0.55%39171.92%0.27%0.92%5.55%
2021-11-26 69.6654-1000.0%1.83%0.0%22731.32%0.16%0.86%5.4%
2021-11-25 70.66551000.0%1.83%0.0%173-15.0%0.12%0.99%5.43%
2021-11-24 70.9654-1000.0%1.83%0.0%204-36.97%0.14%1.2%5.46%
2021-11-23 70.2655-38000.0%1.83%-5.67%3236.05%0.23%1.43%5.41%
2021-11-22 70.6693-28000.0%1.94%-3.96%305-25.88%0.21%1.65%5.35%
2021-11-19 69.4721-68000.0%2.02%-8.6%411-13.8%0.29%1.85%5.51%
2021-11-18 69.8789-28000.0%2.21%-3.07%477-8.94%0.33%1.7%5.39%
2021-11-17 70.6817-37000.0%2.28%-4.6%524-18.51%0.37%1.79%5.18%
2021-11-16 71.5854-118000.0%2.39%-12.13%6439.2%0.45%1.63%4.97%
2021-11-15 71.5972972000.0%2.72%N/A589207.97%0.41%1.44%4.88%
2021-11-13 66.20-993000N/AN/A191-68.73%0.13%1.66%5.55%
2021-11-12 72.599332000.0%2.78%3.35%612102.32%0.43%1.72%5.79%
2021-11-11 72.4961-10000.0%2.69%-0.74%302-16.55%0.21%1.35%5.54%
2021-11-10 73.9971-21000.0%2.71%-2.17%362-60.01%0.25%1.48%5.42%
2021-11-09 74.7992-31000.0%2.77%-3.15%906222.64%0.63%1.53%5.55%
2021-11-08 73.310231023000.0%2.86%N/A281231.57%0.2%1.03%5.36%
2021-11-06 65.30-1079000N/AN/A84-82.6%0.06%1.02%5.61%
2021-11-05 73.61079111000.0%3.02%11.44%48611.83%0.34%1.11%5.89%
2021-11-04 73.0968930-10.0%2.71%10.61%435131.28%0.3%0.87%5.62%
2021-11-03 72.887523100.11%2.45%2.94%188-27.91%0.13%0.73%5.4%
2021-11-02 72.685253100.12%2.38%6.73%26117.96%0.18%0.96%5.33%
2021-11-01 73.5799799110.13%2.23%N/A22166.88%0.15%0.96%5.19%
2021-10-30 69.00-7720-10N/AN/A132-44.45%0.09%0.93%5.12%
2021-10-29 72.97726100.13%2.16%0.93%238-54.45%0.17%0.98%5.1%
2021-10-28 73.0766-17100.13%2.14%-2.28%524106.71%0.37%1.18%5.04%
2021-10-27 72.7783-52100.13%2.19%-6.01%25344.63%0.18%1.89%4.78%
2021-10-26 71.88353110.12%2.33%0.0%175-17.73%0.12%2.09%4.66%
2021-10-25 71.783211000.0%2.33%1.3%213-59.22%0.15%2.15%4.62%
2021-10-22 72.582119000.0%2.3%2.68%522-66.05%0.37%2.09%4.55%
2021-10-21 74.9802185000.0%2.24%29.48%1539182.56%1.08%2.11%4.24%
2021-10-20 68.461720000.0%1.73%3.59%545116.77%0.38%1.47%3.23%
2021-10-19 69.359714000.0%1.67%2.45%25189.5%0.18%1.54%2.88%
2021-10-18 69.0583-6000.0%1.63%-1.21%132-76.01%0.09%1.71%2.78%
2021-10-15 68.95895000.0%1.65%1.23%552-11.46%0.39%1.69%2.71%
2021-10-14 68.558444000.0%1.63%7.95%624-3.17%0.44%1.38%2.36%
2021-10-13 67.65402000.0%1.51%0.67%64432.78%0.45%1.0%2.05%
2021-10-12 66.2538-29000.0%1.5%-5.66%485363.81%0.34%0.6%1.66%
2021-10-08 65.7567-10000.0%1.59%-1.24%104-12.56%0.07%0.34%1.4%
2021-10-07 65.7577-1000.0%1.61%-0.62%11950.37%0.08%0.34%1.42%
2021-10-06 64.75785000.0%1.62%1.25%7913.76%0.06%0.36%1.44%
2021-10-05 64.85731000.0%1.6%0.0%70-34.85%0.05%0.41%1.44%
2021-10-04 64.35720000.0%1.6%0.0%107-0.15%0.08%0.42%1.47%
2021-10-01 64.75720000.0%1.6%0.0%107-29.38%0.08%0.43%1.47%
2021-09-30 65.8572-1000.0%1.6%0.0%152-2.47%0.11%0.43%1.54%
2021-09-29 64.4573-5000.0%1.6%-1.23%156108.48%0.11%0.38%1.67%
2021-09-28 65.25781000.0%1.62%0.62%74-40.88%0.05%0.34%1.69%
2021-09-27 65.25771000.0%1.61%0.0%12614.89%0.09%0.32%1.93%
2021-09-24 65.2576-12000.0%1.61%-1.83%11044.72%0.08%0.3%1.9%
2021-09-23 64.8588-1000.0%1.64%-0.61%76-19.94%0.05%0.25%1.91%
2021-09-22 64.55890000.0%1.65%0.0%9587.63%0.07%0.23%1.91%
2021-09-17 65.45890000.0%1.65%0.0%50-48.71%0.04%0.3%1.88%
2021-09-16 65.4589-16000.0%1.65%-2.37%98212.96%0.07%0.32%1.89%
2021-09-15 65.66052000.0%1.69%0.0%31-42.92%0.02%0.33%1.9%
2021-09-14 65.56030000.0%1.69%0.0%55-70.34%0.04%0.4%1.95%
2021-09-13 65.360310000.0%1.69%1.81%186129.44%0.13%0.46%2.02%
2021-09-10 65.6593-9000.0%1.66%-1.19%81-33.06%0.06%0.39%1.98%
2021-09-09 65.0602-15000.0%1.68%-2.89%121-8.9%0.08%0.42%1.98%
2021-09-08 63.5617-14000.0%1.73%-1.7%133-4.83%0.09%0.4%1.97%
2021-09-07 64.1631-60000.0%1.76%-8.81%14061.87%0.1%0.46%2.01%
2021-09-06 65.26911000.0%1.93%0.0%86-24.74%0.06%0.59%2.0%
2021-09-03 66.46901000.0%1.93%0.0%11515.84%0.08%0.67%2.06%
2021-09-02 66.0689-3000.0%1.93%0.0%99-53.6%0.07%0.88%2.04%
2021-09-01 65.5692-13000.0%1.93%-2.03%214-35.51%0.15%0.86%2.06%
2021-08-31 64.170529000.0%1.97%4.23%33273.49%0.23%0.8%2.04%
2021-08-30 66.267677000.0%1.89%13.17%191-54.56%0.13%0.62%1.87%
2021-08-27 65.659988000.0%1.67%16.78%421442.55%0.29%0.52%1.83%
2021-08-26 63.55112000.0%1.43%0.7%77-38.08%0.05%0.27%1.6%
2021-08-25 63.85092000.0%1.42%0.0%12577.69%0.09%0.3%1.62%
2021-08-24 62.8507-5000.0%1.42%-0.7%7026.33%0.05%0.29%1.79%
2021-08-23 62.65122000.0%1.43%0.0%55-7.17%0.04%0.35%1.88%
2021-08-20 61.85100000.0%1.43%0.0%60-51.08%0.04%0.4%1.94%
2021-08-19 61.5510-1000.0%1.43%0.0%12317.87%0.09%0.41%2.18%
2021-08-18 63.0511-4000.0%1.43%-0.69%104-32.03%0.07%0.4%2.38%
2021-08-17 62.0515-7000.0%1.44%-1.37%15315.76%0.11%0.46%2.7%
2021-08-16 62.45221000.0%1.46%0.0%13269.21%0.09%0.44%2.83%
2021-08-13 63.15210000.0%1.46%0.0%78-28.07%0.05%0.47%2.94%
2021-08-12 63.65210000.0%1.46%0.0%108-42.78%0.08%0.47%3.05%
2021-08-11 64.0521-64000.0%1.46%-10.98%19057.58%0.13%0.49%3.11%
2021-08-10 63.9585-5000.0%1.64%-0.61%120-30.55%0.08%0.48%3.1%
2021-08-09 64.9590-2000.0%1.65%-0.6%174105.31%0.12%0.47%3.41%
2021-08-06 65.3592-5000.0%1.66%-0.6%84-33.89%0.06%0.44%3.51%
2021-08-05 65.5597-4000.0%1.67%-0.6%128-31.0%0.09%0.44%3.72%
2021-08-04 64.36018000.0%1.68%1.2%18598.9%0.13%0.43%3.9%
2021-08-03 65.35930000.0%1.66%0.0%93-31.29%0.07%0.55%4.02%
2021-08-02 65.6593-6000.0%1.66%-0.6%13555.99%0.1%0.62%4.56%
2021-07-30 65.95994000.0%1.67%0.6%87-20.21%0.06%0.63%5.15%
2021-07-29 65.7595-2000.0%1.66%-0.6%109-69.97%0.08%0.85%5.4%
2021-07-28 65.2597-121000.0%1.67%-16.92%36384.29%0.25%1.06%5.51%
2021-07-27 66.37180000.0%2.01%0.0%19736.38%0.14%1.2%5.38%
2021-07-26 67.47185000.0%2.01%1.01%144-63.67%0.1%1.3%5.41%
2021-07-23 67.6713-3000.0%1.99%-0.5%398-3.38%0.28%1.4%5.63%
2021-07-22 66.7716-4000.0%2.0%-0.5%412-27.21%0.29%1.29%5.65%
2021-07-21 69.672011000.0%2.01%1.52%56667.94%0.4%1.13%5.47%
2021-07-20 70.0709-93000.0%1.98%-11.61%33714.63%0.24%0.86%5.15%
2021-07-19 70.5802-6000.0%2.24%-0.88%29423.53%0.21%1.02%4.98%
2021-07-16 70.6808-190-80.0%2.26%-2.16%23830.31%0.17%1.04%4.84%
2021-07-15 70.28271800.97%2.31%0.0%1821.24%0.13%1.14%4.74%
2021-07-14 70.4826-1800.97%2.31%0.0%180-67.79%0.13%1.28%4.65%
2021-07-13 71.4827-8800.97%2.31%-0.86%56073.4%0.39%1.41%4.6%
2021-07-12 71.0835-4800.96%2.33%-0.85%323-15.67%0.23%1.62%4.24%
2021-07-09 71.0839-1880.95%2.35%0.0%383-0.83%0.27%2.07%4.06%
2021-07-08 70.584024000.0%2.35%3.07%3867.42%0.27%2.12%3.84%
2021-07-07 69.68169000.0%2.28%0.88%359-58.65%0.25%2.04%3.64%
2021-07-06 70.6807141000.0%2.26%21.51%870-10.08%0.61%1.91%3.43%
2021-07-05 69.26666000.0%1.86%0.54%967114.27%0.68%1.47%2.9%
2021-07-02 67.76604000.0%1.85%1.09%45171.37%0.32%1.11%2.27%
2021-07-01 67.065621000.0%1.83%2.81%26349.36%0.18%1.1%2.03%
2021-06-30 66.3635-20-10.0%1.78%0.0%176-27.43%0.12%1.02%1.95%
2021-06-29 66.4637-6100.16%1.78%-1.11%243-47.18%0.17%0.98%1.89%
2021-06-28 67.5643-11110.16%1.8%-1.64%4606.59%0.32%0.87%1.89%
2021-06-25 66.865439000.0%1.83%6.4%431191.42%0.3%0.62%1.76%
2021-06-24 65.161549000.0%1.72%8.86%14826.69%0.1%0.38%1.59%
2021-06-23 64.55660000.0%1.58%0.0%11628.24%0.08%0.32%1.56%
2021-06-22 64.45668000.0%1.58%1.28%91-4.19%0.06%0.31%1.68%
2021-06-21 64.55580000.0%1.56%0.0%95-1.28%0.07%0.28%1.67%
2021-06-18 64.9558-15000.0%1.56%-2.5%9681.94%0.07%0.25%1.7%
2021-06-17 64.8573-2000.0%1.6%-0.62%52-49.04%0.04%0.23%1.74%
2021-06-16 64.65750000.0%1.61%0.0%104111.42%0.07%0.27%1.81%
2021-06-15 64.4575-1000.0%1.61%0.0%49-17.37%0.03%0.24%2.06%
2021-06-11 64.55763000.0%1.61%0.63%59-9.34%0.04%0.28%2.38%
2021-06-10 64.45730000.0%1.6%0.0%65-38.05%0.05%0.28%2.52%
2021-06-09 64.35731000.0%1.6%0.0%10667.36%0.07%0.31%2.73%
2021-06-08 64.5572-1000.0%1.6%0.0%63-38.97%0.04%0.35%3.24%
2021-06-07 64.95730000.0%1.6%0.0%10358.18%0.07%0.36%3.55%
2021-06-04 64.25730000.0%1.6%0.0%65-38.11%0.05%0.46%3.63%
2021-06-03 64.6573-1000.0%1.6%0.0%106-34.24%0.07%0.6%3.66%
2021-06-02 64.2574-9000.0%1.6%-1.84%16197.41%0.11%0.67%3.81%
2021-06-01 63.9583-11000.0%1.63%-1.81%81-66.2%0.06%0.62%3.82%
2021-05-31 63.35941000.0%1.66%0.0%241-11.48%0.17%0.77%4.14%
2021-05-28 62.4593-8000.0%1.66%-1.19%27239.03%0.19%0.65%4.27%
2021-05-27 61.06012000.0%1.68%0.6%19699.47%0.14%0.56%4.33%
2021-05-26 61.9599-1000.0%1.67%-0.6%98-66.67%0.07%0.54%4.4%
2021-05-25 61.96000000.0%1.68%0.0%295314.2%0.21%0.57%4.52%
2021-05-24 61.26000000.0%1.68%0.0%71-50.89%0.05%0.69%4.58%
2021-05-21 61.5600-4000.0%1.68%-0.59%145-7.04%0.1%0.99%4.74%
2021-05-20 60.96042000.0%1.69%0.6%1561.78%0.11%1.07%5.01%
2021-05-19 60.76023000.0%1.68%0.6%153-66.46%0.11%1.22%5.1%
2021-05-18 60.65996000.0%1.67%0.6%457-9.36%0.32%1.69%5.22%
2021-05-17 59.75931000.0%1.66%0.0%50498.43%0.35%1.73%5.1%
2021-05-14 61.85925000.0%1.66%1.22%254-32.76%0.18%1.53%4.89%
2021-05-13 61.05872000.0%1.64%0.0%378-54.41%0.26%1.43%4.82%
2021-05-12 61.5585-4000.0%1.64%-0.61%82963.23%0.58%1.38%4.87%
2021-05-11 63.4589-33000.0%1.65%-5.17%508132.13%0.36%0.93%4.57%
2021-05-10 65.362214000.0%1.74%2.35%21898.84%0.15%0.96%4.56%
2021-05-07 65.3608-2000.0%1.7%-0.58%110-64.62%0.08%1.1%4.91%
2021-05-06 64.6610-1000.0%1.71%0.0%31172.49%0.22%1.27%4.98%
2021-05-05 64.66112000.0%1.71%0.59%180-66.95%0.13%1.26%5.02%
2021-05-04 64.6609-4000.0%1.7%-0.58%54627.47%0.38%1.32%5.27%
2021-05-03 66.4613-13000.0%1.71%-2.29%42819.57%0.3%1.21%5.06%
2021-04-29 67.362610000.0%1.75%1.74%35820.99%0.25%1.12%4.92%
2021-04-28 68.2616-29000.0%1.72%-4.44%29611.82%0.21%1.24%4.98%
2021-04-27 67.86453000.0%1.8%0.0%264-30.86%0.19%1.23%4.94%
2021-04-26 68.26425000.0%1.8%1.12%38326.17%0.27%1.28%5.03%
2021-04-23 67.0637-7000.0%1.78%-1.11%303-42.62%0.21%1.21%5.08%
2021-04-22 67.2644-18000.0%1.8%-2.7%52985.57%0.37%1.14%5.15%
2021-04-21 68.56621000.0%1.85%0.0%285-12.71%0.2%0.87%5.33%
2021-04-20 68.4661-7000.0%1.85%-1.07%32615.38%0.23%0.99%5.83%
2021-04-19 67.76682000.0%1.87%0.54%28336.53%0.2%1.04%6.39%
2021-04-16 67.4666140-10.0%1.86%2.2%20741.75%0.14%1.19%6.37%
2021-04-15 67.36529100.15%1.82%1.11%146-67.4%0.1%1.55%6.54%
2021-04-14 67.3643-10100.16%1.8%-1.64%44811.27%0.31%1.59%6.56%
2021-04-13 68.0653-39110.15%1.83%-5.18%403-18.24%0.28%1.54%6.39%
2021-04-12 68.96920000.0%1.93%0.0%493-31.91%0.34%1.63%6.22%
2021-04-09 68.369248000.0%1.93%7.22%724247.02%0.51%1.46%6.12%
2021-04-08 66.7644-21000.0%1.8%-3.23%208-43.34%0.15%1.11%5.77%
2021-04-07 66.06655000.0%1.86%0.54%368-31.78%0.26%1.27%5.85%
2021-04-06 66.36602000.0%1.85%0.54%539116.49%0.38%1.18%5.84%
2021-04-01 67.2658-4000.0%1.84%-0.54%24912.88%0.17%1.08%5.57%
2021-03-31 67.16625000.0%1.85%0.54%220-49.73%0.15%1.22%5.51%
2021-03-30 67.2657-37000.0%1.84%-5.15%43980.99%0.31%1.36%5.57%
2021-03-29 66.4694-6000.0%1.94%-1.02%242-38.14%0.17%1.6%5.47%
2021-03-26 66.3700-7000.0%1.96%-1.01%392-13.74%0.27%2.13%5.48%
2021-03-25 66.1707-7000.0%1.98%-1.0%45510.6%0.32%2.64%5.38%
2021-03-24 66.07140000.0%2.0%0.0%411-47.3%0.29%2.5%5.36%
2021-03-23 65.3714-124000.0%2.0%-14.53%780-22.0%0.55%2.53%5.29%
2021-03-22 66.5838102000.0%2.34%13.59%1001-11.33%0.7%2.1%4.99%
2021-03-19 65.273628000.0%2.06%4.04%1129339.8%0.79%1.54%4.43%
2021-03-18 63.470816000.0%1.98%2.59%256-42.85%0.18%0.87%3.83%
2021-03-17 63.169213000.0%1.93%1.58%449155.13%0.31%0.93%3.78%
2021-03-16 62.467910000.0%1.9%1.6%176-10.87%0.12%0.78%3.66%
2021-03-15 62.166910000.0%1.87%1.63%19721.19%0.14%0.88%3.76%
2021-03-12 61.96592000.0%1.84%0.0%162-52.78%0.11%0.99%3.71%
2021-03-11 61.7657-2000.0%1.84%0.0%34547.96%0.24%0.99%3.66%
2021-03-10 61.46596000.0%1.84%0.55%233-25.64%0.16%0.85%3.52%
2021-03-09 61.865300001.83%0.0%313-13.36%0.22%0.9%3.47%
2021-03-08 61.76535000.0%1.83%1.1%362132.64%0.25%0.89%3.42%
2021-03-05 61.26480000.0%1.81%0.0%1550.89%0.11%0.82%3.27%
2021-03-04 61.0648-3000.0%1.81%-0.55%154-49.45%0.11%0.89%3.38%
2021-03-03 61.36511000.0%1.82%0.0%3051.83%0.21%1.08%3.36%
2021-03-02 60.96503000.0%1.82%0.55%29917.95%0.21%1.08%3.26%
2021-02-26 60.9647-2000.0%1.81%0.0%254-2.69%0.18%1.11%3.21%
2021-02-25 61.7649-1000.0%1.81%-0.55%261-37.8%0.18%1.07%3.2%
2021-02-24 61.36505000.0%1.82%1.11%41936.83%0.29%1.08%3.23%
2021-02-23 61.964511000.0%1.8%1.69%306-12.44%0.21%0.92%3.05%
2021-02-22 60.8634-10000.0%1.77%-1.67%35075.17%0.24%0.9%2.96%
2021-02-19 60.16440000.0%1.8%0.0%200-26.79%0.14%0.88%2.85%
2021-02-18 60.06444000.0%1.8%0.56%27345.3%0.19%0.83%2.87%
2021-02-17 60.0640640000.0%1.79%N/A188-31.18%0.13%0.7%2.84%
2021-02-16 60.00-639000N/AN/A273-16.82%0.19%0.67%2.86%
2021-02-05 60.06396000.0%1.79%1.13%328168.66%0.23%0.59%2.88%
2021-02-04 59.4633-18000.0%1.77%-2.75%12232.28%0.09%0.53%2.74%
2021-02-03 59.66519000.0%1.82%1.11%92-34.1%0.06%0.55%2.74%
2021-02-02 59.3642-1000.0%1.8%0.0%140-12.62%0.1%0.71%2.89%
2021-02-01 59.2643-1000.0%1.8%0.0%160-34.74%0.11%0.69%2.94%
2021-01-29 59.2644-1000.0%1.8%0.0%24574.4%0.17%0.7%3.19%
2021-01-28 59.86452000.0%1.8%0.0%141-56.51%0.1%0.68%3.23%
2021-01-27 59.96433000.0%1.8%0.56%324180.93%0.23%0.75%3.24%
2021-01-26 59.66406000.0%1.79%1.13%115-33.05%0.08%0.74%3.13%
2021-01-25 60.06349000.0%1.77%1.14%172-22.09%0.12%0.77%3.27%
2021-01-22 60.06251000.0%1.75%0.57%221-8.94%0.15%0.78%3.25%
2021-01-21 59.962440-20.0%1.74%0.58%242-20.13%0.17%0.75%3.31%
2021-01-20 60.0620-4200.32%1.73%-0.57%30493.51%0.21%0.74%3.34%
2021-01-19 60.8624-2200.32%1.74%-0.57%157-15.37%0.11%0.69%3.43%
2021-01-18 60.56262200.32%1.75%0.57%185-0.32%0.13%0.74%3.44%
2021-01-15 60.66243200.32%1.74%0.0%186-18.57%0.13%0.82%3.42%
2021-01-14 61.06218200.32%1.74%1.75%228-0.7%0.16%0.78%3.36%
2021-01-13 60.9613-1200.33%1.71%-0.58%2302.06%0.16%0.7%3.3%
2021-01-12 60.7614-4200.33%1.72%-0.58%225-24.75%0.16%0.76%3.25%
2021-01-11 61.1618-5200.32%1.73%-0.57%300129.72%0.21%0.75%3.14%
2021-01-08 61.66230200.32%1.74%0.0%1307.99%0.09%0.9%3.11%
2021-01-07 61.66233200.32%1.74%0.58%120-60.24%0.08%1.01%3.17%
2021-01-06 61.66208200.32%1.73%1.17%30443.11%0.21%1.04%3.31%
2021-01-05 62.76122200.33%1.71%0.0%212-58.8%0.15%0.95%3.21%
2021-01-04 63.4610-9200.33%1.71%-1.16%51674.43%0.36%1.02%3.16%
2020-12-31 62.5619-4200.32%1.73%-0.57%29592.33%0.21%0.76%2.93%
2020-12-30 61.96233200.32%1.74%0.58%153-14.48%0.11%0.76%2.84%
2020-12-29 61.3620-2200.32%1.73%-0.57%179-42.09%0.13%0.86%2.91%
2020-12-28 61.26222200.32%1.74%0.58%310108.09%0.22%1.04%2.85%
2020-12-25 61.2620-6200.32%1.73%-1.14%149-50.07%0.1%0.94%2.78%
2020-12-24 60.66261200.32%1.75%0.0%2984.11%0.21%0.94%2.74%
2020-12-23 60.662510200.32%1.75%1.74%287-34.08%0.2%0.81%2.61%
2020-12-22 60.86152200.33%1.72%0.58%435157.77%0.3%0.71%2.5%
2020-12-21 61.46138200.33%1.71%1.18%1698.76%0.12%0.5%2.25%
2020-12-18 61.460515200.33%1.69%2.42%15548.14%0.11%0.44%2.28%
2020-12-17 62.05902200.34%1.65%0.61%104-27.98%0.07%0.51%2.23%
2020-12-16 61.5588-7200.34%1.64%-1.2%145-1.28%0.1%0.59%2.28%
2020-12-15 61.45953200.34%1.66%0.0%147112.86%0.1%0.71%2.29%
2020-12-14 62.05928200.34%1.66%1.84%69-74.03%0.05%0.72%2.29%
2020-12-11 61.75845200.34%1.63%0.62%26626.64%0.19%0.77%2.35%
2020-12-10 62.057902-10.35%1.62%0.0%210-33.18%0.15%0.72%2.28%
2020-12-09 62.05791300.52%1.62%0.0%31586.82%0.22%0.69%2.36%
2020-12-08 62.55781300.52%1.62%0.62%16817.0%0.12%0.64%2.32%
2020-12-07 62.6577-12300.52%1.61%-2.42%144-23.82%0.1%0.59%2.42%
2020-12-04 62.8589-1300.51%1.65%0.0%18916.77%0.13%0.64%2.46%
2020-12-03 62.15907310.51%1.65%1.23%162-34.42%0.11%0.56%2.48%
2020-12-02 62.25830200.34%1.63%0.0%247158.73%0.17%0.53%2.52%
2020-12-01 62.7583-2200.34%1.63%-0.61%95-56.47%0.07%0.45%2.53%
2020-11-30 62.65854200.34%1.64%1.23%219166.18%0.15%0.44%2.58%
2020-11-27 62.7581-4200.34%1.62%-1.22%82-29.63%0.06%0.43%2.51%
2020-11-26 62.85853200.34%1.64%0.61%117-9.92%0.08%0.43%2.54%
2020-11-25 62.2582-3200.34%1.63%-0.61%13056.87%0.09%0.48%2.53%
2020-11-24 62.15852200.34%1.64%0.61%82-58.7%0.06%0.5%2.48%
2020-11-23 61.95833200.34%1.63%0.62%200137.93%0.14%0.54%2.54%
2020-11-20 61.9580-3200.34%1.62%-0.61%84-54.55%0.06%0.51%2.55%
2020-11-19 62.05835200.34%1.63%0.62%18519.44%0.13%0.57%2.6%
2020-11-18 62.5578-3200.35%1.62%0.0%1555.66%0.11%0.66%2.65%
2020-11-17 62.05810200.34%1.62%0.0%147-4.6%0.1%0.73%2.76%
2020-11-16 61.5581-9200.34%1.62%-1.82%154-10.42%0.11%0.85%2.84%
2020-11-13 61.3590-18200.34%1.65%-2.94%172-45.25%0.12%0.89%2.86%
2020-11-12 60.66082200.33%1.7%0.59%31422.08%0.22%0.91%2.9%
2020-11-11 60.56064200.33%1.69%0.6%257-17.42%0.18%0.85%2.75%
2020-11-10 60.360219220.33%1.68%3.07%31247.11%0.22%0.85%2.71%
2020-11-09 60.85831000.0%1.63%0.0%212-0.02%0.15%0.75%2.56%
2020-11-06 60.4582-5000.0%1.63%-0.61%212-2.78%0.15%0.69%2.54%
2020-11-05 60.05873000.0%1.64%0.61%218-15.28%0.15%0.63%2.49%
2020-11-04 60.158490-10.0%1.63%1.24%25749.56%0.18%0.54%2.43%
2020-11-03 60.15759100.17%1.61%1.9%17235.05%0.12%0.41%2.37%
2020-11-02 60.25660100.18%1.58%0.0%1272.63%0.09%0.4%2.3%
2020-10-30 60.35663100.18%1.58%0.64%12430.02%0.09%0.46%2.28%
2020-10-29 60.7563-3100.18%1.57%-0.63%9544.38%0.07%0.49%2.28%
2020-10-28 60.95660100.18%1.58%0.0%66-59.16%0.05%0.6%2.24%
2020-10-27 61.05660100.18%1.58%0.0%162-25.19%0.11%0.77%2.28%
2020-10-26 60.75662110.18%1.58%0.0%21638.32%0.15%0.84%2.29%
2020-10-23 61.35641000.0%1.58%0.64%156-39.74%0.11%0.82%2.2%
2020-10-22 60.45634000.0%1.57%0.64%260-15.06%0.18%0.87%2.17%
2020-10-21 62.8559-7000.0%1.56%-1.27%30615.12%0.21%0.76%2.11%
2020-10-20 62.65662000.0%1.58%0.0%26544.79%0.19%0.69%1.97%
2020-10-19 62.05643000.0%1.58%0.64%183-20.85%0.13%0.56%1.81%
2020-10-16 61.35611000.0%1.57%0.0%232134.92%0.16%0.57%1.74%
2020-10-15 61.05602000.0%1.57%0.64%98-51.41%0.07%0.5%1.68%
2020-10-14 61.055811000.0%1.56%1.96%203129.95%0.14%0.52%1.65%
2020-10-13 60.85470000.0%1.53%0.0%88-52.99%0.06%0.5%1.57%
2020-10-12 60.9547-5000.0%1.53%-0.65%18834.13%0.13%0.49%1.61%
2020-10-08 61.055211000.0%1.54%1.99%14011.16%0.1%0.43%1.54%
2020-10-07 61.05411000.0%1.51%0.0%126-26.84%0.09%0.42%1.49%
2020-10-06 61.35405000.0%1.51%0.67%172144.59%0.12%0.36%1.49%
2020-10-05 61.3535-2000.0%1.5%0.0%70-30.54%0.05%0.32%1.53%
2020-09-30 61.3537-2000.0%1.5%-0.66%101-18.24%0.07%0.4%1.65%
2020-09-29 62.2539-1000.0%1.51%0.0%124163.5%0.09%0.39%1.67%
2020-09-28 61.4540-1000.0%1.51%0.0%47-58.94%0.03%0.38%N/A
2020-09-25 60.95415000.0%1.51%0.67%114-36.75%0.08%0.47%N/A
2020-09-24 60.95361000.0%1.5%0.0%18199.01%0.13%0.46%N/A
2020-09-23 61.9535-6000.0%1.5%-0.66%91-18.16%0.06%0.36%N/A
2020-09-22 62.95410000.0%1.51%0.0%111-37.11%0.08%0.35%N/A
2020-09-21 63.35410000.0%1.51%0.0%17787.0%0.12%0.38%N/A
2020-09-18 63.95411000.0%1.51%0.0%94112.8%0.07%0.3%N/A
2020-09-17 63.0540-1000.0%1.51%0.0%44-43.46%0.03%0.3%N/A
2020-09-16 63.25411000.0%1.51%0.0%78-49.25%0.06%0.36%N/A
2020-09-15 62.85404000.0%1.51%0.67%155171.64%0.11%0.37%N/A
2020-09-14 62.95361000.0%1.5%0.0%57-34.95%0.04%0.31%N/A
2020-09-11 63.0535-7000.0%1.5%-1.32%87-36.77%0.06%0.36%N/A
2020-09-10 63.5542-10000.0%1.52%-1.3%13858.38%0.1%0.46%N/A
2020-09-09 63.3552-2000.0%1.54%-0.65%8715.41%0.06%0.53%N/A
2020-09-08 63.15546000.0%1.55%1.31%75-39.08%0.05%0.56%N/A
2020-09-07 62.9548-2000.0%1.53%-0.65%124-46.05%0.09%N/AN/A
2020-09-04 63.9550-27000.0%1.54%-4.35%231-4.34%0.16%N/AN/A
2020-09-03 64.0577-3000.0%1.61%-0.62%24196.26%0.17%N/AN/A
2020-09-02 62.7580-2000.0%1.62%-0.61%123-26.1%0.09%N/AN/A
2020-09-01 62.1582-15000.0%1.63%-2.4%166-12.93%N/AN/AN/A
2020-08-31 62.0597-2000.0%1.67%0.0%191-26.45%N/AN/AN/A
2020-08-28 61.25992000.0%1.67%0.0%260-11.26%N/AN/AN/A
2020-08-27 61.0597-21000.0%1.67%-3.47%293-32.61%N/AN/AN/A
2020-08-26 61.061826000.0%1.73%4.22%43467.17%N/AN/AN/A
2020-08-25 61.05923000.0%1.66%0.61%26046.85%N/AN/AN/A
2020-08-24 61.0589-1000.0%1.65%0.0%177-29.82%N/AN/AN/A
2020-08-21 60.95906000.0%1.65%1.23%252-26.86%N/AN/AN/A
2020-08-20 60.658413000.0%1.63%1.87%345140.1%N/AN/AN/A
2020-08-19 62.05717000.0%1.6%1.27%14355.12%N/AN/AN/A
2020-08-18 62.756410000.0%1.58%1.94%92-58.99%N/AN/AN/A
2020-08-17 63.05548000.0%1.55%1.31%225166.75%N/AN/AN/A
2020-08-14 63.5546-4000.0%1.53%-0.65%84-12.1%N/AN/AN/A
2020-08-13 63.5550-7000.0%1.54%-1.28%96-48.14%N/AN/AN/A
2020-08-12 63.3557-7000.0%1.56%-1.27%185-7.38%N/AN/AN/A
2020-08-11 62.9564-10000.0%1.58%-1.25%200-72.58%N/AN/AN/A
2020-08-10 61.757417000.0%1.6%2.56%73172.52%N/AN/AN/A
2020-08-07 62.65577000.0%1.56%1.3%42439.36%N/AN/AN/A
2020-08-06 63.5550-9000.0%1.54%-1.28%3046.98%N/AN/AN/A
2020-08-05 63.655913000.0%1.56%1.96%28439.06%N/AN/AN/A
2020-08-04 63.854615000.0%1.53%3.38%20415.56%N/AN/AN/A
2020-08-03 63.85311000.0%1.48%0.0%177-17.08%N/AN/AN/A
2020-07-31 64.65307000.0%1.48%1.37%21347.79%N/AN/AN/A
2020-07-30 64.75238000.0%1.46%1.39%144-13.17%N/AN/AN/A
2020-07-29 64.45151000.0%1.44%0.0%166-30.62%N/AN/AN/A
2020-07-28 64.6514-3000.0%1.44%-0.69%239-24.53%N/AN/AN/A
2020-07-27 65.05173000.0%1.45%0.69%31789.37%N/AN/AN/A
2020-07-24 66.45142000.0%1.44%0.7%167113.16%N/AN/AN/A
2020-07-23 67.25121000.0%1.43%0.0%78-36.56%N/AN/AN/A
2020-07-22 67.25111000.0%1.43%0.0%124-27.33%N/AN/AN/A
2020-07-21 67.7510-9000.0%1.43%-1.38%170-16.51%N/AN/AN/A
2020-07-20 66.7519-3000.0%1.45%-0.68%204-34.5%N/AN/AN/A
2020-07-17 67.55227000.0%1.46%1.39%312-54.46%N/AN/AN/A
2020-07-16 68.7515-3000.0%1.44%-0.69%685-32.74%N/AN/AN/A
2020-07-15 72.951823000.0%1.45%5.07%101915.95%N/AN/AN/A
2020-07-14 74.1495-4000.0%1.38%-1.43%87838.67%N/AN/AN/A
2020-07-13 74.6499-2000.0%1.4%0.0%63374.3%N/AN/AN/A
2020-07-10 74.3501-25000.0%1.4%-4.76%363-39.49%N/AN/AN/A
2020-07-09 74.952617000.0%1.47%3.52%601113.48%N/AN/AN/A
2020-07-08 73.8509-3000.0%1.42%-0.7%281-26.38%N/AN/AN/A
2020-07-07 73.2512-6000.0%1.43%-1.38%382-15.41%N/AN/AN/A
2020-07-06 73.2518-15000.0%1.45%-2.68%45241.17%N/AN/AN/A
2020-07-03 73.0533-41000.0%1.49%-6.88%32038.17%N/AN/AN/A
2020-07-02 72.9574-5000.0%1.6%-1.23%2315.13%N/AN/AN/A
2020-07-01 72.15797000.0%1.62%1.25%220119.46%N/AN/AN/A
2020-06-30 70.95721000.0%1.6%0.0%100-41.47%N/AN/AN/A
2020-06-29 70.4571571000.0%1.6%N/A171169.88%N/AN/AN/A
2020-06-25 80.30-562000N/AN/A63-64.51%N/AN/AN/A
2020-06-24 71.5562-3000.0%1.57%-0.63%17922.6%N/AN/AN/A
2020-06-23 70.85651000.0%1.58%0.0%146-28.73%N/AN/AN/A
2020-06-22 71.6564-9000.0%1.58%-1.25%205147.11%N/AN/AN/A
2020-06-19 70.75730000.0%1.6%0.0%820.48%N/AN/AN/A
2020-06-18 70.8573-1000.0%1.6%0.0%82-47.63%N/AN/AN/A
2020-06-17 70.3574-22000.0%1.6%-4.19%157-52.55%N/AN/AN/A
2020-06-16 70.15963000.0%1.67%0.6%332-16.36%N/AN/AN/A
2020-06-15 69.7593-6000.0%1.66%-0.6%39727.43%N/AN/AN/A
2020-06-12 70.5599-19000.0%1.67%-3.47%311-15.55%N/AN/AN/A
2020-06-11 71.1618-28000.0%1.73%-4.42%36952.3%N/AN/AN/A
2020-06-10 72.1646-8000.0%1.81%-1.09%242-9.84%N/AN/AN/A
2020-06-09 72.6654-23000.0%1.83%-3.17%268-47.16%N/AN/AN/A
2020-06-08 73.4677530-10.0%1.89%8.62%50921.65%N/AN/AN/A
2020-06-05 72.6624-3100.16%1.74%-0.57%41860.1%N/AN/AN/A
2020-06-04 71.4627-4100.16%1.75%-0.57%261-30.64%N/AN/AN/A
2020-06-03 71.3631-2100.16%1.76%-0.56%376-32.6%N/AN/AN/A
2020-06-02 70.8633-13100.16%1.77%-2.21%559172.61%N/AN/AN/A
2020-06-01 68.7646-1100.15%1.81%0.0%20560.62%N/AN/AN/A
2020-05-29 67.86474100.15%1.81%0.56%127-25.42%N/AN/AN/A
2020-05-28 68.0643-3100.16%1.8%-0.55%17112.62%N/AN/AN/A
2020-05-27 68.6646-35100.15%1.81%-4.74%152-31.81%N/AN/AN/A
2020-05-26 68.7681-13100.15%1.9%-2.06%22295.22%N/AN/AN/A
2020-05-25 68.2694-11100.14%1.94%-1.52%114-43.5%N/AN/AN/A
2020-05-22 68.0705-1100.14%1.97%0.0%202-15.47%N/AN/AN/A
2020-05-21 68.87060100.14%1.97%0.0%239178.46%N/AN/AN/A
2020-05-20 68.1706-13100.14%1.97%-1.99%85-42.05%N/AN/AN/A
2020-05-19 67.8719-1100.14%2.01%0.0%14824.81%N/AN/AN/A
2020-05-18 68.0720-8100.14%2.01%-1.47%118-21.92%N/AN/AN/A
2020-05-15 67.57280100.14%2.04%0.0%152-11.95%N/AN/AN/A
2020-05-14 67.4728-2100.14%2.04%0.0%172-9.68%N/AN/AN/A
2020-05-13 68.0730-3100.14%2.04%-0.49%191-26.63%N/AN/AN/A
2020-05-12 68.073322100.14%2.05%3.02%260-56.1%N/AN/AN/A
2020-05-11 67.9711-9100.14%1.99%-1.0%593-34.44%N/AN/AN/A
2020-05-08 69.072040100.14%2.01%5.79%905236.71%N/AN/AN/A
2020-05-07 67.06804100.15%1.9%0.53%26874.11%N/AN/AN/A
2020-05-06 66.767610100.15%1.89%1.61%15427.49%N/AN/AN/A
2020-05-05 67.066626100.15%1.86%3.91%121-49.83%N/AN/AN/A
2020-05-04 66.96409100.16%1.79%1.7%241-10.46%N/AN/AN/A
2020-04-30 68.46319100.16%1.76%1.15%26937.03%N/AN/AN/A
2020-04-29 67.9622-19100.16%1.74%-2.79%19671.97%N/AN/AN/A
2020-04-28 67.064114100.16%1.79%2.29%114-39.8%N/AN/AN/A
2020-04-27 67.062724100.16%1.75%3.55%19050.4%N/AN/AN/A
2020-04-24 66.36031100.17%1.69%0.6%126-35.06%N/AN/AN/A
2020-04-23 66.460212100.17%1.68%1.82%19421.65%N/AN/AN/A
2020-04-22 65.8590-43100.17%1.65%-6.78%160-66.88%N/AN/AN/A
2020-04-21 64.6633-16100.16%1.77%-2.21%48374.33%N/AN/AN/A
2020-04-20 66.4649-2110.15%1.81%-0.55%277-53.74%N/AN/AN/A
2020-04-17 66.7651-25000.0%1.82%-3.7%598194.85%N/AN/AN/A
2020-04-16 65.1676-4000.0%1.89%-0.53%203-40.08%N/AN/AN/A
2020-04-15 65.86804000.0%1.9%0.53%33953.03%N/AN/AN/A
2020-04-14 63.76761000.0%1.89%0.0%22146.29%N/AN/AN/A
2020-04-13 62.7675-1000.0%1.89%0.0%151-1.08%N/AN/AN/A
2020-04-10 63.1676-10000.0%1.89%-1.56%153-53.26%N/AN/AN/A
2020-04-09 62.8686-6000.0%1.92%-0.52%327-29.45%N/AN/AN/A
2020-04-08 62.4692-12000.0%1.93%-2.03%46410.25%N/AN/AN/A
2020-04-07 61.470416000.0%1.97%2.6%42138.08%N/AN/AN/A
2020-04-06 59.968810000.0%1.92%1.05%304-41.08%N/AN/AN/A
2020-04-01 59.4678-29000.0%1.9%-4.04%51727.72%N/AN/AN/A
2020-03-31 59.87071000.0%1.98%0.51%40524.87%N/AN/AN/A
2020-03-30 59.97064000.0%1.97%0.51%324-9.94%N/AN/AN/A
2020-03-27 60.7702-6000.0%1.96%-1.01%36092.22%N/AN/AN/A
2020-03-26 61.37088000.0%1.98%1.02%187-53.48%N/AN/AN/A
2020-03-25 60.970025000.0%1.96%3.7%40383.94%N/AN/AN/A
2020-03-24 60.06757000.0%1.89%1.07%219-30.73%N/AN/AN/A
2020-03-23 58.0668668000.0%1.87%N/A316309.89%N/AN/AN/A
2020-03-21 75.50-674000N/AN/A77-80.04%N/AN/AN/A
2020-03-20 59.06742000.0%1.88%0.0%386-35.26%N/AN/AN/A
2020-03-19 54.5672-3000.0%1.88%-0.53%59740.1%N/AN/AN/A
2020-03-18 57.16754000.0%1.89%0.53%426-32.0%N/AN/AN/A
2020-03-17 59.0671-53000.0%1.88%-6.93%62660.15%N/AN/AN/A
2020-03-16 61.3724-53000.0%2.02%-6.91%391-43.33%N/AN/AN/A
2020-03-13 63.4777-18000.0%2.17%-2.25%69036.84%N/AN/AN/A
2020-03-12 67.3795-15000.0%2.22%-1.77%504179.81%N/AN/AN/A
2020-03-11 69.28105000.0%2.26%0.44%180-48.16%N/AN/AN/A
2020-03-10 70.0805-39000.0%2.25%-4.66%347-31.32%N/AN/AN/A
2020-03-09 69.98447000.0%2.36%0.85%50689.41%N/AN/AN/A
2020-03-06 71.883724000.0%2.34%3.08%26755.86%N/AN/AN/A
2020-03-05 72.681323000.0%2.27%2.71%171-43.23%N/AN/AN/A
2020-03-04 72.87903000.0%2.21%0.45%30257.0%N/AN/AN/A
2020-03-03 73.478713000.0%2.2%1.85%192-24.93%N/AN/AN/A
2020-03-02 73.1774-3000.0%2.16%-0.46%256-2.33%N/AN/AN/A
2020-02-27 73.9777-9000.0%2.17%-1.36%26275.1%N/AN/AN/A
2020-02-26 73.27869000.0%2.2%1.38%149-15.59%N/AN/AN/A
2020-02-25 73.6777-18000.0%2.17%-2.25%177-19.27%N/AN/AN/A
2020-02-24 74.17954000.0%2.22%0.45%22031.95%N/AN/AN/A
2020-02-21 74.87912000.0%2.21%0.0%166-18.25%N/AN/AN/A
2020-02-20 75.5789-14000.0%2.21%-1.78%203-43.16%N/AN/AN/A
2020-02-19 75.7803-4000.0%2.25%-0.44%35855.15%N/AN/AN/A
2020-02-18 75.28072000.0%2.26%0.44%231-42.9%N/AN/AN/A
2020-02-17 75.5805-27000.0%2.25%-3.43%40588.19%N/AN/AN/A
2020-02-14 74.7832-11000.0%2.33%-1.27%215-11.29%N/AN/AN/A
2020-02-13 74.2843-7000.0%2.36%-0.84%242-4.58%N/AN/AN/A
2020-02-12 74.68507000.0%2.38%0.85%25428.05%N/AN/AN/A
2020-02-11 74.78438000.0%2.36%1.29%198-59.66%N/AN/AN/A
2020-02-10 74.5835-4000.0%2.33%-0.85%492-0.47%N/AN/AN/A
2020-02-07 75.883928000.0%2.35%3.52%494-44.99%N/AN/AN/A
2020-02-06 75.58110000.0%2.27%N/A899N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。