近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.5, 3559 (0.0) | 18.37, 12946 (+0.05) | 4.79, 50 (-0.14) | 4.7, 24 (+0.2) | 11.4, 28 (-0.33) | 42.74, 19 (0.0) | 14063 | 909張 | 84.5 | 86.1 | 86.4 | 83.6 |
2024-12-13 | 0.5, 3556 (0.0) | 18.32, 12924 (-0.11) | 4.93, 51 (+0.3) | 4.5, 23 (-0.09) | 11.73, 29 (+0.06) | 42.74, 19 (+0.04) | 14032 | 2489張 | 86.0 | 84.5 | 88.6 | 83.4 |
2024-12-06 | 0.5, 3553 (0.0) | 18.43, 12944 (+0.05) | 4.63, 49 (-0.09) | 4.59, 23 (+0.21) | 11.67, 29 (+0.8) | 42.7, 19 (-0.78) | 14061 | 900張 | 84.3 | 82.3 | 84.5 | 82.0 |
2024-11-29 | 0.5, 3566 (0.0) | 18.38, 12955 (-0.01) | 4.72, 49 (-0.14) | 4.38, 22 (+0.25) | 10.87, 27 (-0.08) | 43.48, 20 (-0.13) | 14078 | 1175張 | 82.5 | 83.0 | 84.8 | 80.7 |
2024-11-22 | 0.5, 3573 (0.0) | 18.39, 12968 (+0.05) | 4.86, 51 (-0.02) | 4.13, 21 (-0.59) | 10.95, 28 (+0.6) | 43.61, 20 (-0.04) | 14090 | 1119張 | 83.0 | 80.5 | 83.5 | 80.5 |
2024-11-15 | 0.5, 3557 (-0.01) | 18.34, 12939 (+0.55) | 4.88, 51 (-0.29) | 4.72, 24 (-0.49) | 10.35, 26 (-0.17) | 43.65, 20 (-0.22) | 14057 | 3175張 | 81.4 | 87.1 | 87.2 | 80.5 |
2024-11-08 | 0.51, 3605 (0.0) | 17.79, 12779 (-0.23) | 5.17, 54 (+0.17) | 5.21, 26 (+0.12) | 10.52, 26 (+0.06) | 43.87, 20 (-0.02) | 13873 | 1376張 | 88.9 | 87.8 | 91.3 | 86.3 |
2024-11-01 | 0.51, 3602 (0.0) | 18.02, 12879 (+0.01) | 5.0, 52 (-0.16) | 5.09, 25 (+0.15) | 10.46, 26 (-0.04) | 43.89, 20 (-0.09) | 13975 | 715張 | 87.2 | 88.3 | 88.6 | 85.3 |
2024-10-25 | 0.51, 3608 (0.0) | 18.01, 12875 (-0.16) | 5.16, 53 (+0.07) | 4.94, 24 (+0.22) | 10.5, 26 (-0.14) | 43.98, 20 (-0.1) | 13966 | 1163張 | 88.3 | 89.0 | 90.3 | 88.0 |
2024-10-18 | 0.51, 3620 (0.0) | 18.17, 12917 (+0.02) | 5.09, 53 (-0.22) | 4.72, 23 (-0.02) | 10.64, 26 (-0.02) | 44.08, 20 (+0.21) | 14001 | 1990張 | 88.1 | 85.1 | 89.5 | 84.3 |
2024-10-11 | 0.51, 3614 (0.0) | 18.15, 12926 (-0.01) | 5.31, 55 (+0.01) | 4.74, 23 (-0.22) | 10.66, 27 (+0.29) | 43.87, 20 (-0.16) | 14014 | 947張 | 84.6 | 83.7 | 86.9 | 83.7 |
2024-10-04 | 0.51, 3635 (0.0) | 18.16, 12963 (+0.03) | 5.3, 55 (+0.06) | 4.96, 24 (+0.01) | 10.37, 26 (+0.36) | 44.03, 20 (-0.44) | 14049 | 378張 | 83.6 | 85.8 | 85.9 | 83.2 |
2024-09-27 | 0.51, 3643 (0.0) | 18.13, 12976 (+0.01) | 5.24, 54 (+0.27) | 4.95, 24 (-0.48) | 10.01, 25 (+0.66) | 44.47, 20 (-0.5) | 14058 | 709張 | 85.9 | 84.9 | 86.5 | 84.7 |
2024-09-20 | 0.51, 3652 (0.0) | 18.12, 13003 (-0.01) | 4.97, 52 (+0.27) | 5.43, 26 (+0.1) | 9.35, 23 (-0.36) | 44.97, 20 (-0.09) | 14084 | 941張 | 85.0 | 83.6 | 86.0 | 83.0 |
2024-09-13 | 0.51, 3648 (0.0) | 18.13, 13006 (+0.05) | 4.7, 50 (+0.14) | 5.33, 26 (+0.35) | 9.71, 24 (-0.59) | 45.06, 20 (+0.28) | 14082 | 838張 | 83.5 | 82.1 | 84.5 | 82.1 |
2024-09-06 | 0.51, 3650 (0.0) | 18.08, 12993 (+0.15) | 4.56, 49 (+0.06) | 4.98, 25 (-0.13) | 10.3, 26 (+0.62) | 44.78, 20 (-0.82) | 14072 | 1285張 | 84.2 | 86.0 | 86.4 | 81.9 |
2024-08-30 | 0.51, 3642 (0.0) | 17.93, 12964 (-0.01) | 4.5, 48 (+0.02) | 5.11, 25 (-0.41) | 9.68, 25 (+0.47) | 45.6, 21 (-0.09) | 14035 | 981張 | 86.0 | 87.6 | 88.8 | 84.6 |
2024-08-23 | 0.51, 3649 (0.0) | 17.94, 12989 (-0.01) | 4.48, 47 (-0.04) | 5.52, 27 (-0.48) | 9.21, 23 (-0.01) | 45.69, 21 (+0.29) | 14053 | 1380張 | 87.6 | 88.9 | 90.4 | 85.7 |
2024-08-16 | 0.51, 3651 (+0.01) | 17.95, 12997 (+0.03) | 4.52, 48 (+0.42) | 6.0, 30 (+0.43) | 9.22, 23 (-0.76) | 45.4, 21 (+0.12) | 14055 | 2553張 | 88.9 | 87.2 | 91.0 | 85.5 |
2024-08-09 | 0.5, 3651 (0.0) | 17.92, 12983 (-0.11) | 4.1, 44 (-0.02) | 5.57, 28 (+0.47) | 9.98, 25 (-2.49) | 45.28, 21 (+2.08) | 14050 | 3544張 | 87.2 | 82.1 | 88.0 | 75.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.5, 3645 (-0.01) | 18.03, 13027 (-0.08) | 4.12, 45 (+0.39) | 5.1, 26 (+0.34) | 12.47, 29 (-0.4) | 43.2, 19 (-0.19) | 14092 | 1710張 | 85.8 | 86.1 | 87.2 | 83.1 |
2024-07-26 | 0.51, 3668 (0.0) | 18.11, 13095 (-0.03) | 3.73, 41 (-0.05) | 4.76, 24 (-0.84) | 12.87, 29 (+1.11) | 43.39, 19 (+0.05) | 14154 | 1630張 | 85.5 | 90.1 | 90.3 | 84.0 |
2024-07-19 | 0.51, 3687 (+0.01) | 18.14, 13171 (+0.26) | 3.78, 40 (+0.02) | 5.6, 28 (-0.09) | 11.76, 27 (+0.06) | 43.34, 19 (-0.31) | 14241 | 2614張 | 90.5 | 92.8 | 94.3 | 90.1 |
2024-07-12 | 0.5, 3686 (0.0) | 17.88, 13047 (+0.27) | 3.76, 41 (-0.04) | 5.69, 29 (-0.13) | 11.7, 27 (0.0) | 43.65, 20 (-0.01) | 14116 | 3611張 | 92.6 | 102.0 | 102.0 | 92.1 |
2024-07-05 | 0.5, 3648 (0.0) | 17.61, 12866 (-0.13) | 3.8, 42 (+0.19) | 5.82, 29 (+0.01) | 11.7, 28 (+0.47) | 43.66, 20 (+0.01) | 13938 | 4497張 | 101.5 | 95.9 | 102.0 | 95.9 |
2024-06-28 | 0.5, 3625 (0.0) | 17.74, 12843 (+0.07) | 3.61, 40 (-0.28) | 5.81, 30 (-0.09) | 11.23, 27 (+0.34) | 43.65, 20 (-0.02) | 13938 | 1863張 | 94.8 | 93.9 | 94.9 | 91.5 |
2024-06-21 | 0.5, 3637 (0.0) | 17.67, 12847 (0.0) | 3.89, 41 (+0.28) | 5.9, 29 (+0.23) | 10.89, 26 (+0.87) | 43.67, 20 (-1.47) | 13939 | 3297張 | 94.0 | 93.5 | 95.3 | 92.3 |
2024-06-14 | 0.5, 3651 (0.0) | 17.67, 12865 (-0.23) | 3.61, 38 (-0.32) | 5.67, 28 (-0.9) | 10.02, 24 (-1.03) | 45.14, 22 (+2.28) | 13943 | 4922張 | 94.1 | 95.0 | 95.9 | 90.5 |
2024-06-07 | 0.5, 3635 (+0.01) | 17.9, 12969 (-0.02) | 3.93, 41 (+0.16) | 6.57, 32 (+0.76) | 11.05, 24 (-1.15) | 42.86, 19 (+0.67) | 14050 | 10795張 | 96.0 | 97.0 | 104.0 | 94.9 |
2024-05-31 | 0.49, 3547 (0.0) | 17.92, 12758 (-0.18) | 3.77, 40 (-0.22) | 5.81, 29 (+0.54) | 12.2, 27 (+0.1) | 42.19, 18 (-0.21) | 13864 | 3201張 | 95.9 | 93.7 | 97.5 | 93.7 |
2024-05-24 | 0.49, 3530 (0.0) | 18.1, 12768 (-0.5) | 3.99, 42 (+0.04) | 5.27, 26 (-0.65) | 12.1, 27 (+1.27) | 42.4, 18 (-0.02) | 13880 | 4056張 | 93.1 | 91.7 | 95.1 | 90.2 |
2024-05-17 | 0.49, 3513 (0.0) | 18.6, 12993 (+0.04) | 3.95, 42 (-0.09) | 5.92, 29 (+0.25) | 10.83, 25 (-0.07) | 42.42, 18 (0.0) | 14127 | 3130張 | 90.5 | 90.5 | 91.3 | 88.3 |
2024-05-10 | 0.49, 3506 (0.0) | 18.56, 13003 (-0.43) | 4.04, 43 (+0.09) | 5.67, 28 (-0.12) | 10.9, 25 (+0.87) | 42.42, 18 (0.0) | 14140 | 4380張 | 88.6 | 85.4 | 92.3 | 85.3 |
2024-05-03 | 0.49, 3527 (0.0) | 18.99, 13232 (-0.07) | 3.95, 42 (-0.52) | 5.79, 29 (+0.16) | 10.03, 24 (+0.54) | 42.42, 18 (0.0) | 14396 | 1252張 | 85.2 | 85.3 | 86.0 | 84.3 |
2024-04-26 | 0.49, 3543 (0.0) | 19.06, 13259 (-0.13) | 4.47, 47 (+0.16) | 5.63, 28 (+0.2) | 9.49, 22 (0.0) | 42.42, 18 (0.0) | 14434 | 2739張 | 84.3 | 81.8 | 86.0 | 80.6 |
2024-04-19 | 0.49, 3536 (0.0) | 19.19, 13309 (-0.25) | 4.31, 46 (-0.12) | 5.43, 27 (-0.62) | 9.49, 23 (+1.18) | 42.42, 18 (0.0) | 14497 | 2883張 | 81.2 | 83.3 | 83.3 | 79.2 |
2024-04-12 | 0.49, 3549 (-0.01) | 19.44, 13482 (-0.16) | 4.43, 47 (+0.27) | 6.05, 29 (+0.38) | 8.31, 20 (-0.4) | 42.42, 18 (0.0) | 14679 | 3670張 | 83.3 | 80.3 | 83.8 | 78.9 |
2024-04-03 | 0.5, 3518 (0.0) | 19.6, 13410 (-0.02) | 4.16, 44 (+0.14) | 5.67, 28 (-0.18) | 8.71, 21 (-0.02) | 42.42, 18 (0.0) | 14607 | 1859張 | 79.8 | 78.1 | 80.6 | 78.1 |
2024-03-29 | 0.5, 3538 (0.0) | 19.62, 13459 (-0.22) | 4.02, 43 (+0.09) | 5.85, 29 (+0.39) | 8.73, 21 (-0.16) | 42.42, 18 (0.0) | 14655 | 2712張 | 78.0 | 79.1 | 79.4 | 76.7 |
2024-03-22 | 0.5, 3560 (0.0) | 19.84, 13637 (-0.41) | 3.93, 41 (-0.02) | 5.46, 27 (-0.01) | 8.89, 22 (+1.14) | 42.42, 18 (-0.75) | 14837 | 5104張 | 78.7 | 78.6 | 81.4 | 78.1 |
2024-03-15 | 0.5, 3581 (0.0) | 20.25, 13879 (+0.01) | 3.95, 41 (+0.12) | 5.47, 26 (+0.06) | 7.75, 19 (-0.04) | 43.17, 19 (0.0) | 15078 | 9055張 | 78.5 | 71.8 | 79.2 | 71.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.5, 3552 (-0.01) | 20.24, 13800 (-0.06) | 3.83, 40 (+0.01) | 5.41, 26 (+0.14) | 7.79, 19 (+0.03) | 43.17, 19 (0.0) | 15007 | 1351張 | 69.6 | 70.3 | 71.8 | 69.4 |
2024-03-01 | 0.51, 3566 (0.0) | 20.3, 13846 (-0.14) | 3.82, 39 (+0.18) | 5.27, 25 (-0.07) | 7.76, 19 (+0.01) | 43.17, 19 (0.0) | 15058 | 1019張 | 70.3 | 71.1 | 71.7 | 70.0 |
2024-02-23 | 0.51, 3573 (-0.01) | 20.44, 13917 (-0.13) | 3.64, 38 (-0.27) | 5.34, 26 (+0.37) | 7.75, 19 (+0.01) | 43.17, 19 (0.0) | 15131 | 1268張 | 71.1 | 70.3 | 71.6 | 70.3 |
2024-02-16 | 0.52, 3594 (0.0) | 20.57, 14033 (+0.01) | 3.91, 40 (+0.01) | 4.97, 24 (-0.27) | 7.74, 19 (+0.98) | 43.17, 19 (-0.72) | 15250 | 602張 | 70.3 | 69.2 | 70.8 | 69.2 |
2024-02-07 | 0.52, 3599 (0.0) | 20.56, 14023 (+0.03) | 3.9, 40 (-0.01) | 5.24, 25 (-0.05) | 6.76, 17 (+0.04) | 43.89, 20 (-0.03) | 15237 | 211張 | 69.2 | 69.5 | 69.7 | 68.8 |
2024-02-02 | 0.52, 3595 (0.0) | 20.53, 14023 (+0.04) | 3.91, 40 (0.0) | 5.29, 25 (-0.01) | 6.72, 17 (-0.05) | 43.92, 20 (-0.05) | 15239 | 626張 | 69.3 | 67.7 | 69.6 | 67.4 |
2024-01-26 | 0.52, 3600 (0.0) | 20.49, 14015 (-0.01) | 3.91, 40 (+0.11) | 5.3, 25 (-0.14) | 6.77, 17 (+0.01) | 43.97, 20 (-0.04) | 15227 | 549張 | 68.0 | 67.1 | 69.1 | 67.0 |
2024-01-19 | 0.52, 3602 (+0.01) | 20.5, 14017 (+0.11) | 3.8, 39 (+0.08) | 5.44, 26 (+0.03) | 6.76, 17 (-0.0) | 44.01, 20 (-0.1) | 15226 | 989張 | 67.4 | 67.7 | 68.3 | 66.1 |
2024-01-12 | 0.51, 3586 (0.0) | 20.39, 13941 (+0.02) | 3.72, 38 (-0.07) | 5.41, 26 (-0.06) | 6.76, 17 (-0.65) | 44.11, 20 (+0.65) | 15149 | 1218張 | 67.7 | 70.6 | 71.5 | 67.7 |
2024-01-05 | 0.51, 3583 (0.0) | 20.37, 13928 (+0.08) | 3.79, 39 (-0.12) | 5.47, 26 (+0.17) | 7.41, 18 (+0.06) | 43.46, 19 (0.0) | 15131 | 2108張 | 70.6 | 70.0 | 72.6 | 70.0 |
2023-12-29 | 0.51, 3520 (0.0) | 20.29, 13765 (-0.12) | 3.91, 40 (-0.08) | 5.3, 25 (+0.19) | 7.35, 18 (-0.04) | 43.46, 19 (-0.01) | 14976 | 572張 | 69.8 | 70.4 | 71.0 | 69.0 |
2023-12-22 | 0.51, 3519 (0.0) | 20.41, 13806 (+0.01) | 3.99, 41 (+0.08) | 5.11, 24 (+0.03) | 7.39, 18 (-0.01) | 43.47, 19 (0.0) | 15012 | 865張 | 70.2 | 69.5 | 70.6 | 68.2 |
2023-12-15 | 0.51, 3507 (0.0) | 20.4, 13804 (-0.16) | 3.91, 40 (+0.19) | 5.08, 24 (+0.04) | 7.4, 18 (-0.02) | 43.47, 19 (0.0) | 15015 | 1439張 | 69.4 | 68.0 | 70.5 | 68.0 |
2023-12-08 | 0.51, 3479 (0.0) | 20.56, 13872 (-0.17) | 3.72, 38 (0.0) | 5.04, 24 (+0.25) | 7.42, 18 (-0.15) | 43.47, 19 (0.0) | 15089 | 831張 | 67.8 | 67.9 | 69.0 | 67.6 |
2023-12-01 | 0.51, 3488 (0.0) | 20.73, 13974 (-0.09) | 3.72, 38 (0.0) | 4.79, 23 (-0.13) | 7.57, 19 (+0.29) | 43.47, 19 (0.0) | 15184 | 509張 | 67.9 | 66.9 | 68.0 | 66.5 |
2023-11-24 | 0.51, 3489 (0.0) | 20.82, 14013 (-0.14) | 3.72, 38 (-0.08) | 4.92, 23 (+0.13) | 7.28, 18 (-0.05) | 43.47, 19 (-0.01) | 15226 | 739張 | 66.9 | 65.0 | 67.8 | 65.0 |
2023-11-17 | 0.51, 3493 (0.0) | 20.96, 14082 (-0.01) | 3.8, 39 (-0.08) | 4.79, 23 (+0.16) | 7.33, 18 (-0.2) | 43.48, 19 (0.0) | 15292 | 624張 | 64.8 | 64.8 | 65.3 | 63.8 |
2023-11-10 | 0.51, 3463 (+0.01) | 20.97, 14061 (+0.07) | 3.88, 40 (-0.27) | 4.63, 23 (-0.11) | 7.53, 19 (-0.57) | 43.48, 19 (+0.84) | 15269 | 683張 | 64.1 | 63.5 | 65.3 | 63.0 |
2023-11-03 | 0.5, 3440 (0.0) | 20.9, 14005 (+0.38) | 4.15, 42 (+0.37) | 4.74, 24 (-0.07) | 8.1, 20 (-0.08) | 42.64, 18 (-0.72) | 15216 | 2093張 | 63.1 | 64.8 | 64.8 | 61.1 |
2023-10-27 | 0.5, 3437 (0.0) | 20.52, 13871 (+0.05) | 3.78, 38 (-0.1) | 4.81, 25 (-0.1) | 8.18, 20 (+0.12) | 43.36, 19 (+0.02) | 15068 | 390張 | 64.7 | 64.5 | 66.0 | 64.5 |
2023-10-20 | 0.5, 3434 (0.0) | 20.47, 13846 (-0.03) | 3.88, 39 (-0.11) | 4.91, 25 (+0.03) | 8.06, 20 (+0.14) | 43.34, 19 (-0.04) | 15046 | 1622張 | 64.7 | 67.0 | 67.5 | 64.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.5, 3434 (0.0) | 20.5, 13855 (-0.11) | 3.99, 40 (+0.02) | 4.88, 24 (+0.36) | 7.92, 19 (-0.01) | 43.38, 19 (-0.1) | 15050 | 1306張 | 67.0 | 66.0 | 67.8 | 66.0 |
2023-10-06 | 0.5, 3429 (0.0) | 20.61, 13894 (+0.13) | 3.97, 40 (-0.06) | 4.52, 23 (+0.33) | 7.93, 19 (-0.4) | 43.48, 19 (-0.06) | 15098 | 1055張 | 65.6 | 66.0 | 66.0 | 64.9 |
2023-09-28 | 0.5, 3418 (0.0) | 20.48, 13834 (+0.1) | 4.03, 40 (+0.09) | 4.19, 21 (+0.03) | 8.33, 20 (-1.07) | 43.54, 19 (+0.78) | 15033 | 798張 | 65.6 | 65.8 | 67.5 | 65.2 |
2023-09-22 | 0.5, 3427 (0.0) | 20.38, 13814 (+0.04) | 3.94, 40 (-0.02) | 4.16, 21 (0.0) | 9.4, 21 (+0.74) | 42.76, 18 (-0.96) | 15012 | 946張 | 65.8 | 66.9 | 67.7 | 65.2 |
2023-09-15 | 0.5, 3423 (-0.01) | 20.34, 13785 (+0.05) | 3.96, 40 (-0.09) | 4.16, 21 (0.0) | 8.66, 20 (+0.15) | 43.72, 19 (-0.3) | 14972 | 952張 | 67.0 | 67.5 | 67.7 | 66.2 |
2023-09-08 | 0.51, 3442 (0.0) | 20.29, 13764 (-0.02) | 4.05, 41 (+0.11) | 4.16, 21 (-0.22) | 8.51, 20 (+0.5) | 44.02, 19 (-0.33) | 14945 | 1258張 | 67.3 | 68.3 | 68.3 | 66.8 |
2023-09-01 | 0.51, 3444 (0.0) | 20.31, 13794 (+0.01) | 3.94, 40 (+0.07) | 4.38, 22 (+0.21) | 8.01, 19 (+0.03) | 44.35, 19 (-0.25) | 14975 | 1575張 | 68.3 | 65.8 | 68.3 | 64.6 |
2023-08-25 | 0.51, 3441 (0.0) | 20.3, 13798 (+0.03) | 3.87, 39 (-0.26) | 4.17, 21 (+0.13) | 7.98, 19 (-0.5) | 44.6, 19 (+0.34) | 14982 | 738張 | 65.7 | 64.3 | 65.7 | 64.2 |
2023-08-18 | 0.51, 3441 (+0.01) | 20.27, 13785 (+0.12) | 4.13, 42 (+0.04) | 4.04, 20 (0.0) | 8.48, 20 (+0.57) | 44.26, 19 (-0.92) | 14964 | 2059張 | 64.3 | 65.1 | 65.1 | 63.2 |
2023-08-11 | 0.5, 3436 (0.0) | 20.15, 13751 (+0.22) | 4.09, 42 (+0.02) | 4.04, 20 (-0.01) | 7.91, 19 (+0.12) | 45.18, 19 (-0.35) | 14923 | 3525張 | 65.2 | 66.3 | 66.5 | 64.6 |
2023-08-04 | 0.5, 3436 (0.0) | 19.93, 13665 (+0.12) | 4.07, 42 (-0.16) | 4.05, 20 (+0.14) | 7.79, 19 (-0.69) | 45.53, 19 (+0.56) | 14833 | 1066張 | 66.0 | 68.0 | 68.0 | 65.5 |
2023-07-28 | 0.5, 3422 (+0.01) | 19.81, 13619 (-0.18) | 4.23, 43 (+0.16) | 3.91, 19 (-0.24) | 8.48, 20 (+0.7) | 44.97, 18 (-0.1) | 14776 | 2018張 | 68.0 | 66.6 | 69.4 | 65.3 |
2023-07-21 | 0.49, 3382 (0.0) | 19.99, 13694 (+0.26) | 4.07, 42 (-0.38) | 4.15, 20 (+0.25) | 7.78, 19 (-0.25) | 45.07, 18 (-0.01) | 14862 | 4303張 | 66.6 | 72.5 | 72.8 | 66.3 |
2023-07-14 | 0.49, 3342 (+0.01) | 19.73, 13448 (+0.27) | 4.45, 46 (-0.12) | 3.9, 19 (-0.8) | 8.03, 20 (+1.16) | 45.08, 18 (-0.77) | 14608 | 1766張 | 72.5 | 71.5 | 73.0 | 70.9 |
2023-07-07 | 0.48, 3343 (-0.01) | 19.46, 13311 (+0.07) | 4.57, 47 (+0.58) | 4.7, 22 (-0.19) | 6.87, 17 (-0.5) | 45.85, 19 (-0.06) | 14467 | 1826張 | 71.5 | 72.9 | 74.2 | 71.4 |
2023-06-30 | 0.49, 3348 (0.0) | 19.39, 13253 (+0.2) | 3.99, 42 (-0.05) | 4.89, 24 (+0.44) | 7.37, 18 (-0.37) | 45.91, 19 (-0.23) | 14401 | 924張 | 72.8 | 72.4 | 73.0 | 71.6 |
2023-06-21 | 0.49, 3363 (0.0) | 19.19, 13181 (+0.01) | 4.04, 42 (0.0) | 4.45, 22 (+0.07) | 7.74, 19 (-0.05) | 46.14, 19 (0.0) | 14322 | 524張 | 72.4 | 73.1 | 73.1 | 71.6 |
2023-06-16 | 0.49, 3373 (0.0) | 19.18, 13177 (-0.08) | 4.04, 42 (-0.22) | 4.38, 21 (-0.03) | 7.79, 19 (+0.19) | 46.14, 19 (-0.03) | 14312 | 1724張 | 73.0 | 71.5 | 74.0 | 71.5 |
2023-06-09 | 0.49, 3368 (0.0) | 19.26, 13213 (+0.14) | 4.26, 44 (+0.01) | 4.41, 21 (-0.27) | 7.6, 19 (+0.27) | 46.17, 19 (0.0) | 14347 | 1011張 | 71.6 | 72.2 | 72.4 | 71.0 |
2023-06-02 | 0.49, 3362 (0.0) | 19.12, 13172 (-0.02) | 4.25, 44 (+0.03) | 4.68, 22 (-0.17) | 7.33, 18 (0.0) | 46.17, 19 (-0.08) | 14311 | 943張 | 72.2 | 72.0 | 72.4 | 71.0 |
2023-05-26 | 0.49, 3359 (0.0) | 19.14, 13160 (-0.03) | 4.22, 44 (+0.1) | 4.85, 23 (-0.03) | 7.33, 18 (-0.01) | 46.25, 19 (+0.01) | 14291 | 849張 | 71.7 | 70.8 | 72.0 | 70.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.49, 3350 (0.0) | 19.17, 13151 (-0.01) | 4.12, 43 (-0.14) | 4.88, 24 (+0.16) | 7.34, 18 (+0.01) | 46.24, 19 (0.0) | 14281 | 1036張 | 70.8 | 69.1 | 71.5 | 68.8 |
2023-05-12 | 0.49, 3342 (0.0) | 19.18, 13148 (-0.01) | 4.26, 44 (-0.03) | 4.72, 23 (+0.04) | 7.33, 18 (-0.12) | 46.24, 19 (0.0) | 14281 | 1154張 | 69.2 | 71.3 | 71.4 | 68.7 |
2023-05-05 | 0.49, 3348 (-0.01) | 19.19, 13131 (+0.04) | 4.29, 45 (-0.16) | 4.68, 23 (-0.12) | 7.45, 18 (+0.17) | 46.24, 19 (0.0) | 14257 | 581張 | 71.0 | 70.7 | 71.8 | 70.5 |
2023-04-28 | 0.5, 3350 (+0.01) | 19.15, 13108 (+0.2) | 4.45, 46 (+0.03) | 4.8, 23 (-0.1) | 7.28, 18 (-0.06) | 46.24, 19 (-0.12) | 14232 | 1140張 | 70.7 | 70.6 | 70.9 | 69.1 |
2023-04-21 | 0.49, 3344 (0.0) | 18.95, 13021 (+0.12) | 4.42, 46 (-0.19) | 4.9, 24 (+0.33) | 7.34, 18 (-0.23) | 46.36, 19 (-0.05) | 14139 | 1596張 | 70.6 | 73.0 | 73.1 | 70.2 |
2023-04-14 | 0.49, 3341 (0.0) | 18.83, 12985 (+0.02) | 4.61, 47 (-0.15) | 4.57, 22 (-0.14) | 7.57, 19 (+0.45) | 46.41, 19 (+0.05) | 14108 | 1232張 | 73.0 | 72.9 | 73.4 | 72.5 |
2023-04-07 | 0.49, 3335 (0.0) | 18.81, 12959 (+0.04) | 4.76, 49 (-0.06) | 4.71, 23 (0.0) | 7.12, 18 (0.0) | 46.36, 19 (0.0) | 14092 | 399張 | 73.0 | 73.5 | 74.0 | 72.5 |
2023-03-31 | 0.49, 3326 (0.0) | 18.77, 12923 (-0.04) | 4.82, 49 (+0.06) | 4.71, 23 (-0.23) | 7.12, 18 (+0.23) | 46.36, 19 (+0.07) | 14058 | 1384張 | 73.3 | 72.8 | 74.1 | 72.1 |
2023-03-24 | 0.49, 3312 (0.0) | 18.81, 12892 (+0.24) | 4.76, 49 (-0.14) | 4.94, 24 (+0.19) | 6.89, 17 (-0.03) | 46.29, 19 (-0.29) | 14032 | 2310張 | 72.8 | 71.6 | 73.2 | 71.0 |
2023-03-17 | 0.49, 3297 (0.0) | 18.57, 12710 (-0.14) | 4.9, 51 (+0.09) | 4.75, 23 (-0.03) | 6.92, 17 (-0.04) | 46.58, 19 (-0.05) | 13850 | 1606張 | 71.6 | 71.5 | 72.2 | 69.5 |
2023-03-10 | 0.49, 3303 (0.0) | 18.71, 12828 (+0.08) | 4.81, 50 (-0.02) | 4.78, 23 (-0.13) | 6.96, 17 (-0.13) | 46.63, 19 (+0.06) | 13955 | 2899張 | 72.3 | 73.4 | 75.8 | 72.3 |
2023-03-03 | 0.49, 3283 (0.0) | 18.63, 12740 (+0.03) | 4.83, 51 (+0.06) | 4.91, 24 (+0.14) | 7.09, 18 (+0.03) | 46.57, 19 (+0.01) | 13872 | 1384張 | 73.3 | 72.7 | 74.3 | 72.3 |
2023-02-24 | 0.49, 3260 (0.0) | 18.6, 12719 (+0.02) | 4.77, 50 (+0.01) | 4.77, 23 (+0.01) | 7.06, 18 (-0.1) | 46.56, 19 (-0.26) | 13863 | 1796張 | 72.7 | 70.7 | 72.9 | 70.7 |
2023-02-17 | 0.49, 3260 (0.0) | 18.58, 12656 (+0.02) | 4.76, 50 (+0.22) | 4.76, 23 (-0.3) | 7.16, 18 (-0.0) | 46.82, 19 (+0.06) | 13787 | 1090張 | 70.7 | 68.7 | 71.1 | 68.3 |
2023-02-10 | 0.49, 3265 (0.0) | 18.56, 12642 (-0.04) | 4.54, 48 (+0.35) | 5.06, 25 (-0.34) | 7.16, 18 (+0.01) | 46.76, 19 (+0.01) | 13769 | 1216張 | 68.7 | 69.4 | 70.1 | 68.5 |
2023-02-03 | 0.49, 3262 (0.0) | 18.6, 12668 (+0.01) | 4.19, 45 (+0.16) | 5.4, 27 (+0.12) | 7.15, 18 (+0.06) | 46.75, 19 (+0.01) | 13795 | 1269張 | 69.4 | 68.0 | 70.2 | 67.8 |
2023-01-19 | 0.49, 3268 (0.0) | 18.59, 12678 (+0.03) | 4.03, 43 (-0.06) | 5.28, 26 (+0.01) | 7.09, 18 (+0.03) | 46.74, 19 (-0.08) | 13810 | 367張 | 67.3 | 66.9 | 67.5 | 66.9 |
2023-01-13 | 0.49, 3277 (0.0) | 18.56, 12667 (-0.11) | 4.09, 44 (-0.02) | 5.27, 26 (-0.03) | 7.06, 18 (+0.05) | 46.82, 19 (+0.21) | 13805 | 1246張 | 66.5 | 67.7 | 68.3 | 65.8 |
2023-01-06 | 0.49, 3273 (0.0) | 18.67, 12708 (-0.1) | 4.11, 44 (-0.15) | 5.3, 26 (-0.45) | 7.01, 18 (+0.58) | 46.61, 19 (-0.07) | 13845 | 428張 | 67.4 | 66.9 | 67.8 | 66.4 |
2022-12-30 | 0.49, 3286 (-0.01) | 18.77, 12755 (-0.08) | 4.26, 46 (-0.06) | 5.75, 28 (+0.09) | 6.43, 16 (+0.03) | 46.68, 19 (+0.06) | 13888 | 1417張 | 66.9 | 65.4 | 67.9 | 65.4 |
2022-12-23 | 0.5, 3301 (0.0) | 18.85, 12789 (+0.14) | 4.32, 47 (-0.11) | 5.66, 28 (+0.03) | 6.4, 16 (+0.02) | 46.62, 19 (+0.01) | 13928 | 1075張 | 65.6 | 66.1 | 66.6 | 64.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.5, 3302 (0.0) | 18.71, 12739 (+0.15) | 4.43, 47 (-0.06) | 5.63, 28 (-0.13) | 6.38, 16 (-0.05) | 46.61, 19 (-0.02) | 13881 | 1600張 | 65.8 | 65.3 | 66.8 | 64.4 |
2022-12-09 | 0.5, 3290 (+0.01) | 18.56, 12642 (+0.01) | 4.49, 48 (-0.05) | 5.76, 28 (+0.64) | 6.43, 16 (-0.92) | 46.63, 19 (+0.3) | 13778 | 3737張 | 65.4 | 71.0 | 71.3 | 65.1 |
2022-12-02 | 0.49, 3281 (0.0) | 18.55, 12653 (-0.01) | 4.54, 48 (-0.14) | 5.12, 25 (+0.35) | 7.35, 19 (-0.57) | 46.33, 19 (+0.26) | 13791 | 1899張 | 70.8 | 67.6 | 71.2 | 67.6 |
2022-11-25 | 0.49, 3277 (0.0) | 18.56, 12646 (-0.02) | 4.68, 49 (+0.21) | 4.77, 23 (-0.27) | 7.92, 20 (-0.13) | 46.07, 19 (+0.19) | 13781 | 1306張 | 68.1 | 68.5 | 69.1 | 67.5 |
2022-11-18 | 0.49, 3292 (0.0) | 18.58, 12660 (0.0) | 4.47, 47 (-0.08) | 5.04, 25 (+0.11) | 8.05, 20 (-0.16) | 45.88, 19 (+0.04) | 13789 | 2694張 | 68.5 | 68.1 | 69.7 | 67.9 |
2022-11-11 | 0.49, 3293 (0.0) | 18.58, 12707 (-0.03) | 4.55, 48 (+0.17) | 4.93, 25 (-0.19) | 8.21, 21 (-0.45) | 45.84, 19 (-0.03) | 13849 | 2909張 | 67.6 | 66.4 | 68.8 | 66.2 |
2022-11-04 | 0.49, 3293 (0.0) | 18.61, 12696 (+0.04) | 4.38, 47 (-0.04) | 5.12, 26 (+0.33) | 8.66, 22 (-0.93) | 45.87, 19 (+0.8) | 13806 | 1773張 | 65.3 | 62.5 | 65.6 | 62.4 |
2022-10-28 | 0.49, 3265 (0.0) | 18.57, 12637 (0.0) | 4.42, 46 (+0.14) | 4.79, 24 (-0.61) | 9.59, 24 (+0.71) | 45.07, 18 (-0.21) | 13758 | 2068張 | 62.0 | 63.0 | 63.1 | 61.3 |
2022-10-21 | 0.49, 3258 (0.0) | 18.57, 12605 (+0.26) | 4.28, 45 (-0.13) | 5.4, 27 (+0.17) | 8.88, 22 (-0.54) | 45.28, 18 (+0.17) | 13722 | 4027張 | 61.6 | 62.8 | 65.0 | 60.9 |
2022-10-14 | 0.49, 3235 (+0.01) | 18.31, 12466 (+0.14) | 4.41, 46 (+0.34) | 5.23, 26 (+0.26) | 9.42, 22 (-0.62) | 45.11, 18 (+0.03) | 13579 | 4801張 | 63.4 | 67.1 | 67.1 | 61.7 |
2022-10-07 | 0.48, 3220 (0.0) | 18.17, 12437 (+0.02) | 4.07, 42 (-0.2) | 4.97, 26 (-0.27) | 10.04, 24 (+1.2) | 45.08, 18 (-0.79) | 13544 | 2635張 | 68.3 | 68.3 | 70.2 | 67.8 |
2022-09-30 | 0.48, 3214 (0.0) | 18.15, 12424 (-0.09) | 4.27, 43 (-0.17) | 5.24, 26 (+0.38) | 8.84, 22 (-0.46) | 45.87, 19 (-0.02) | 13529 | 4611張 | 68.9 | 70.0 | 70.4 | 66.5 |
2022-09-23 | 0.48, 3225 (0.0) | 18.24, 12545 (-0.02) | 4.44, 45 (+0.18) | 4.86, 24 (-0.56) | 9.3, 23 (+0.51) | 45.89, 19 (-0.01) | 13639 | 3312張 | 70.7 | 73.9 | 73.9 | 70.7 |
2022-09-16 | 0.48, 3220 (0.0) | 18.26, 12573 (+0.51) | 4.26, 43 (-0.3) | 5.42, 26 (+0.34) | 8.79, 21 (-0.7) | 45.9, 19 (-0.13) | 13654 | 8358張 | 73.8 | 78.8 | 79.0 | 73.6 |
2022-09-08 | 0.48, 3208 (0.0) | 17.75, 12402 (-0.26) | 4.56, 47 (-0.12) | 5.08, 25 (+0.21) | 9.49, 23 (-0.05) | 46.03, 19 (-0.04) | 13480 | 5657張 | 78.3 | 84.4 | 84.6 | 77.8 |
2022-09-02 | 0.48, 3226 (0.0) | 18.01, 12598 (-0.19) | 4.68, 49 (-0.11) | 4.87, 24 (-0.38) | 9.54, 24 (+0.56) | 46.07, 19 (0.0) | 13668 | 4769張 | 84.1 | 82.1 | 85.6 | 81.5 |
2022-08-26 | 0.48, 3246 (0.0) | 18.2, 12790 (+0.44) | 4.79, 50 (-0.11) | 5.25, 26 (-0.29) | 8.98, 22 (-0.07) | 46.07, 19 (+0.02) | 13853 | 7709張 | 84.0 | 83.6 | 85.8 | 82.0 |
2022-08-19 | 0.48, 3233 (+0.02) | 17.76, 12557 (+0.58) | 4.9, 51 (+0.18) | 5.54, 27 (+0.52) | 9.05, 22 (-0.65) | 46.05, 19 (-0.93) | 13618 | 9141張 | 84.4 | 83.2 | 86.3 | 82.6 |
2022-08-12 | 0.46, 3180 (+0.01) | 17.18, 12224 (+3.25) | 4.72, 48 (-0.09) | 5.02, 25 (-1.05) | 9.7, 23 (-0.77) | 46.98, 20 (-3.25) | 13245 | 24378張 | 83.1 | 97.2 | 97.9 | 83.1 |
2022-08-05 | 0.45, 3104 (0.0) | 13.93, 10413 (-1.03) | 4.81, 48 (+0.63) | 6.07, 30 (+0.26) | 10.47, 25 (+0.02) | 50.23, 22 (+1.34) | 11349 | 30856張 | 97.3 | 90.0 | 99.0 | 88.0 |
2022-07-29 | 0.45, 3090 (0.0) | 14.96, 10861 (+0.03) | 4.18, 44 (-0.42) | 5.81, 29 (+1.2) | 10.45, 25 (-1.07) | 48.89, 20 (-0.2) | 11835 | 9755張 | 89.8 | 86.5 | 89.8 | 81.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.45, 3094 (0.0) | 14.93, 10972 (+0.65) | 4.6, 47 (+0.6) | 4.61, 23 (-0.25) | 11.52, 28 (+0.35) | 49.09, 20 (-1.76) | 11922 | 12839張 | 86.8 | 90.3 | 94.3 | 86.6 |
2022-07-15 | 0.45, 3063 (0.0) | 14.28, 10444 (+0.1) | 4.0, 42 (-0.28) | 4.86, 25 (-0.03) | 11.17, 27 (-0.21) | 50.85, 21 (+0.27) | 11365 | 9461張 | 89.0 | 90.0 | 92.8 | 86.3 |
2022-07-08 | 0.45, 3080 (0.0) | 14.18, 10447 (+0.1) | 4.28, 45 (+0.04) | 4.89, 25 (-0.76) | 11.38, 27 (+1.02) | 50.58, 21 (+0.05) | 11361 | 25468張 | 90.8 | 90.5 | 95.0 | 87.7 |
2022-07-01 | 0.45, 3075 (+0.01) | 14.08, 10402 (-1.09) | 4.24, 46 (+0.4) | 5.65, 29 (+1.03) | 10.36, 26 (+1.31) | 50.53, 21 (-0.67) | 11354 | 36815張 | 88.9 | 82.5 | 99.5 | 81.3 |
2022-06-24 | 0.44, 2982 (-0.01) | 15.17, 10602 (+0.08) | 3.84, 39 (+0.15) | 4.62, 24 (-0.01) | 9.05, 23 (-0.03) | 51.2, 21 (+0.08) | 11582 | 3253張 | 81.1 | 82.8 | 82.8 | 78.1 |
2022-06-17 | 0.45, 2993 (+0.01) | 15.09, 10591 (+0.04) | 3.69, 38 (+0.55) | 4.63, 24 (-0.53) | 9.08, 23 (-0.31) | 51.12, 21 (+0.11) | 11590 | 10553張 | 81.5 | 85.0 | 87.5 | 78.7 |
2022-06-10 | 0.44, 2931 (0.0) | 15.05, 10477 (-0.17) | 3.14, 34 (-0.13) | 5.16, 27 (-0.48) | 9.39, 24 (+1.17) | 51.01, 21 (+0.03) | 11471 | 6591張 | 85.2 | 77.7 | 85.3 | 76.7 |
2022-06-02 | 0.44, 2887 (+0.01) | 15.22, 10364 (-0.11) | 3.27, 34 (-0.11) | 5.64, 29 (-0.11) | 8.22, 21 (-0.48) | 50.98, 21 (+0.83) | 11376 | 1396張 | 77.6 | 76.3 | 78.6 | 76.3 |
2022-05-27 | 0.43, 2873 (-0.01) | 15.33, 10390 (-0.0) | 3.38, 36 (+0.04) | 5.75, 29 (+0.37) | 8.7, 22 (-0.3) | 50.15, 20 (+0.01) | 11406 | 877張 | 76.3 | 77.3 | 77.5 | 74.5 |
2022-05-20 | 0.44, 2878 (0.0) | 15.33, 10372 (-0.16) | 3.34, 35 (+0.03) | 5.38, 27 (+0.12) | 9.0, 23 (+0.04) | 50.14, 20 (+0.01) | 11390 | 1115張 | 76.5 | 74.6 | 78.0 | 74.2 |
2022-05-13 | 0.44, 2880 (0.0) | 15.49, 10472 (+0.03) | 3.31, 35 (-0.07) | 5.26, 26 (-0.03) | 8.96, 23 (-0.01) | 50.13, 20 (-0.01) | 11504 | 1254張 | 74.6 | 75.0 | 75.2 | 70.5 |
2022-05-06 | 0.44, 2886 (0.0) | 15.46, 10465 (-0.03) | 3.38, 36 (-0.09) | 5.29, 26 (+0.07) | 8.97, 23 (-0.11) | 50.14, 20 (0.0) | 11492 | 1025張 | 74.0 | 73.1 | 77.0 | 72.6 |
2022-04-29 | 0.44, 2889 (0.0) | 15.49, 10473 (+0.07) | 3.47, 37 (+0.1) | 5.22, 26 (0.0) | 9.08, 23 (-0.08) | 50.14, 20 (+0.01) | 11499 | 1112張 | 73.2 | 76.5 | 76.5 | 72.1 |
2022-04-22 | 0.44, 2896 (0.0) | 15.42, 10461 (-0.09) | 3.37, 35 (-0.16) | 5.22, 26 (+0.07) | 9.16, 23 (+0.05) | 50.13, 20 (+0.01) | 11488 | 1239張 | 77.8 | 76.5 | 79.5 | 75.6 |
2022-04-15 | 0.44, 2897 (0.0) | 15.51, 10512 (-0.07) | 3.53, 36 (-0.08) | 5.15, 26 (+0.44) | 9.11, 23 (+0.01) | 50.12, 20 (-0.02) | 11537 | 4491張 | 78.0 | 74.1 | 81.1 | 74.1 |
2022-04-08 | 0.44, 2878 (0.0) | 15.58, 10485 (+0.02) | 3.61, 37 (+0.12) | 4.71, 24 (-0.04) | 9.1, 23 (-0.03) | 50.14, 20 (0.0) | 11526 | 656張 | 74.0 | 72.9 | 75.5 | 72.2 |
2022-04-01 | 0.44, 2863 (0.0) | 15.56, 10452 (-0.01) | 3.49, 36 (+0.13) | 4.75, 24 (-0.23) | 9.13, 23 (0.0) | 50.14, 20 (0.0) | 11489 | 472張 | 73.2 | 72.8 | 73.8 | 72.0 |
2022-03-25 | 0.44, 2868 (+0.01) | 15.57, 10443 (-0.03) | 3.36, 35 (-0.03) | 4.98, 25 (-0.27) | 9.13, 23 (+0.34) | 50.14, 20 (-0.01) | 11472 | 555張 | 72.8 | 75.1 | 75.1 | 72.2 |
2022-03-18 | 0.43, 2856 (-0.01) | 15.6, 10441 (+0.05) | 3.39, 35 (+0.24) | 5.25, 26 (-0.38) | 8.79, 22 (-0.02) | 50.15, 20 (0.0) | 11471 | 1089張 | 74.9 | 72.8 | 77.5 | 72.1 |