股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	17.62 (-0.07)	0.03 (0.0)	0.39 (-0.01)	-99	11.22	1	0.11	-3	0.34	882	90.5	91.3	92.6	90.1
2024-07-18	17.69 (-0.08)	0.03 (0.0)	0.4 (-0.01)	-117	16.27	2	0.28	-21	2.92	719	91.9	92.7	92.8	91.2
2024-07-17	17.77 (-0.13)	0.03 (0.0)	0.41 (-0.01)	-189	51.08	1	0.27	-15	4.05	370	93.1	94.2	94.3	93.1
2024-07-16	17.9 (-0.08)	0.03 (+0.03)	0.42 (0.0)	-122	30.65	40	10.05	7	1.76	398	93.9	93.8	94.2	92.9
2024-07-15	17.98 (+0.01)	0.0 (0.0)	0.42 (-0.01)	6	2.48	0	0.0	-21	8.68	242	93.2	92.8	93.4	92.2
2024-07-12	17.97 (-0.03)	0.0 (0.0)	0.43 (0.0)	-43	17.55	0	0.0	-3	1.22	245	92.6	92.6	93.3	92.1
2024-07-11	18.0 (-0.11)	0.0 (0.0)	0.43 (-0.01)	-148	25.39	0	0.0	-6	1.03	583	92.6	93.2	94.2	92.6
2024-07-10	18.11 (-0.09)	0.0 (0.0)	0.44 (0.0)	-125	24.32	0	0.0	2	0.39	514	93.2	94.5	94.5	93.1
2024-07-09	18.2 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-72	4.28	0	0.0	6	0.36	1681	94.3	96.9	96.9	92.1
2024-07-08	18.22 (-0.05)	0.0 (0.0)	0.43 (+0.01)	-64	10.92	0	0.0	12	2.05	586	99.1	102.0	102.0	99.1
2024-07-05	18.27 (+0.15)	0.0 (0.0)	0.42 (0.0)	212	29.73	0	0.0	3	0.42	713	101.5	99.9	102.0	99.9
2024-07-04	18.12 (+0.16)	0.0 (0.0)	0.42 (+0.01)	227	36.67	0	0.0	22	3.55	619	99.5	97.7	99.7	97.6
2024-07-03	17.96 (-0.13)	0.0 (-0.16)	0.41 (+0.01)	-176	20.16	-234	26.8	5	0.57	873	97.6	99.9	100.0	96.7
2024-07-02	18.09 (+0.08)	0.16 (0.0)	0.4 (0.0)	115	8.96	0	0.0	-2	0.16	1284	99.3	98.8	100.5	97.6
2024-07-01	18.01 (+0.21)	0.16 (0.0)	0.4 (0.0)	300	29.82	0	0.0	2	0.2	1006	98.5	95.9	98.5	95.9
2024-06-28	17.8 (+0.08)	0.16 (0.0)	0.4 (0.0)	120	29.93	0	0.0	5	1.25	401	94.8	94.0	94.9	93.9
2024-06-27	17.72 (-0.02)	0.16 (0.0)	0.4 (0.0)	-29	14.72	0	0.0	-4	2.03	197	94.0	93.5	94.0	93.5
2024-06-26	17.74 (+0.11)	0.16 (0.0)	0.4 (0.0)	183	42.56	0	0.0	7	1.63	430	94.2	93.9	94.4	93.4
2024-06-25	17.63 (-0.03)	0.16 (0.0)	0.4 (0.0)	-32	7.58	0	0.0	-5	1.18	422	93.8	92.6	93.8	91.5
2024-06-24	17.66 (+0.02)	0.16 (0.0)	0.4 (-0.03)	13	3.17	0	0.0	-39	9.51	410	92.7	93.9	93.9	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	17.64 (+0.11)	0.16 (-0.01)	0.43 (-0.02)	82	6.8	-1	0.08	-26	2.16	1206	94.0	93.9	94.0	92.8
2024-06-20	17.53 (+0.04)	0.17 (0.0)	0.45 (-0.01)	57	12.84	0	0.0	-26	5.86	444	94.3	93.0	95.0	92.8
2024-06-19	17.49 (-0.11)	0.17 (0.0)	0.46 (-0.02)	-163	29.11	0	0.0	-31	5.54	560	93.5	94.6	95.3	93.1
2024-06-18	17.6 (+0.03)	0.17 (0.0)	0.48 (0.0)	55	11.65	-1	0.21	2	0.42	472	94.3	93.0	94.6	92.9
2024-06-17	17.57 (+0.05)	0.17 (0.0)	0.48 (0.0)	65	10.6	-2	0.33	-2	0.33	613	92.8	93.5	93.5	92.3
2024-06-14	17.52 (-0.04)	0.17 (0.0)	0.48 (-0.01)	-54	9.89	-5	0.92	-3	0.55	546	94.1	94.7	95.9	93.9
2024-06-13	17.56 (+0.16)	0.17 (0.0)	0.49 (+0.01)	307	37.81	-2	0.25	4	0.49	812	94.7	93.4	94.7	93.1
2024-06-12	17.4 (+0.11)	0.17 (0.0)	0.48 (0.0)	264	34.42	-2	0.26	2	0.26	767	93.7	91.7	93.9	91.7
2024-06-11	17.29 (+0.44)	0.17 (0.0)	0.48 (-0.01)	628	22.47	0	0.0	-6	0.21	2795	92.1	95.0	95.1	90.5
2024-06-07	16.85 (+0.32)	0.17 (0.0)	0.49 (0.0)	460	26.51	-1	0.06	1	0.06	1735	96.0	97.7	98.1	94.9
2024-06-06	16.53 (+0.18)	0.17 (-0.01)	0.49 (0.0)	205	10.28	-2	0.1	-10	0.5	1995	98.0	101.0	103.5	98.0
2024-06-05	16.35 (-0.05)	0.18 (0.0)	0.49 (0.0)	-137	7.41	0	0.0	5	0.27	1849	100.0	100.5	103.0	98.8
2024-06-04	16.4 (+0.24)	0.18 (0.0)	0.49 (0.0)	345	19.64	0	0.0	-3	0.17	1757	99.8	101.5	102.5	98.7
2024-06-03	16.16 (-0.16)	0.18 (0.0)	0.49 (+0.03)	-270	7.81	0	0.0	48	1.39	3457	103.0	97.0	104.0	97.0
2024-05-31	16.32 (+0.11)	0.18 (0.0)	0.46 (0.0)	154	39.79	0	0.0	-3	0.78	387	95.9	96.4	96.8	95.2
2024-05-30	16.21 (-0.14)	0.18 (0.0)	0.46 (0.0)	-192	31.48	0	0.0	-4	0.66	610	95.8	96.9	97.2	95.4
2024-05-29	16.35 (+0.22)	0.18 (0.0)	0.46 (+0.01)	314	35.04	0	0.0	27	3.01	896	97.2	94.5	97.5	94.5
2024-05-28	16.13 (+0.01)	0.18 (0.0)	0.45 (0.0)	11	2.39	0	0.0	0	0.0	461	94.8	94.8	95.6	94.5
2024-05-27	16.12 (+0.22)	0.18 (0.0)	0.45 (0.0)	315	37.23	0	0.0	-4	0.47	846	95.0	93.7	96.0	93.7
2024-05-24	15.9 (+0.1)	0.18 (+0.01)	0.45 (0.0)	142	26.54	2	0.37	-9	1.68	535	93.1	92.6	93.7	92.0
2024-05-23	15.8 (+0.07)	0.17 (0.0)	0.45 (-0.01)	111	15.93	0	0.0	-9	1.29	697	93.4	95.1	95.1	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	15.73 (+0.29)	0.17 (0.0)	0.46 (+0.03)	396	26.04	5	0.33	49	3.22	1521	94.9	93.6	95.0	91.9
2024-05-21	15.44 (+0.18)	0.17 (0.0)	0.43 (+0.01)	262	30.86	2	0.24	3	0.35	849	92.0	91.3	92.5	90.8
2024-05-20	15.26 (+0.09)	0.17 (0.0)	0.42 (0.0)	124	27.43	2	0.44	0	0.0	452	90.8	91.7	91.7	90.2
2024-05-17	15.17 (+0.08)	0.17 (0.0)	0.42 (+0.01)	122	35.16	0	0.0	17	4.9	347	90.5	90.5	90.5	89.6
2024-05-16	15.09 (+0.03)	0.17 (0.0)	0.41 (0.0)	46	10.0	0	0.0	-1	0.22	460	89.8	90.2	90.8	89.5
2024-05-15	15.06 (+0.21)	0.17 (+0.01)	0.41 (-0.01)	299	42.71	4	0.57	-11	1.57	700	90.0	88.9	91.3	88.9
2024-05-14	14.85 (-0.08)	0.16 (0.0)	0.42 (+0.01)	-128	20.16	0	0.0	7	1.1	635	88.9	89.6	90.0	88.3
2024-05-13	14.93 (+0.1)	0.16 (0.0)	0.41 (-0.02)	156	15.82	3	0.3	-16	1.62	986	89.8	90.5	90.6	88.8
2024-05-10	14.83 (-0.14)	0.16 (0.0)	0.43 (-0.01)	-197	21.39	6	0.65	-13	1.41	921	88.6	91.8	91.8	88.0
2024-05-09	14.97 (+0.46)	0.16 (0.0)	0.44 (0.0)	657	31.92	0	0.0	0	0.0	2058	89.6	90.4	92.3	89.2
2024-05-08	14.51 (+0.02)	0.16 (0.0)	0.44 (+0.01)	27	15.52	0	0.0	4	2.3	174	87.2	86.6	87.4	86.6
2024-05-07	14.49 (+0.08)	0.16 (0.0)	0.43 (0.0)	116	26.91	0	0.0	2	0.46	431	87.1	87.3	87.4	86.3
2024-05-06	14.41 (+0.19)	0.16 (0.0)	0.43 (0.0)	275	34.59	0	0.0	9	1.13	795	86.8	85.4	87.4	85.3
2024-05-03	14.22 (0.0)	0.16 (0.0)	0.43 (+0.01)	12	4.78	0	0.0	2	0.8	251	85.2	85.8	86.0	84.8
2024-05-02	14.22 (0.0)	0.16 (0.0)	0.42 (-0.01)	1	0.35	0	0.0	-3	1.05	285	85.0	84.9	85.0	84.3
2024-04-30	14.22 (+0.05)	0.16 (0.0)	0.43 (-0.03)	66	22.3	0	0.0	-49	16.55	296	84.8	84.9	85.2	84.3
2024-04-29	14.17 (+0.12)	0.16 (0.0)	0.46 (-0.03)	168	40.19	0	0.0	-37	8.85	418	84.9	85.3	85.4	84.6
2024-04-26	14.05 (+0.09)	0.16 (0.0)	0.49 (0.0)	153	42.27	0	0.0	0	0.0	362	84.3	84.8	85.4	84.3
2024-04-25	13.96 (-0.07)	0.16 (0.0)	0.49 (-0.01)	-100	23.7	0	0.0	-16	3.79	422	84.3	86.0	86.0	84.1
2024-04-24	14.03 (+0.34)	0.16 (0.0)	0.5 (-0.07)	493	39.53	0	0.0	-99	7.94	1247	85.0	83.4	85.8	83.1
2024-04-23	13.69 (+0.1)	0.16 (0.0)	0.57 (+0.01)	148	49.17	0	0.0	10	3.32	301	82.0	81.2	82.0	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	13.59 (+0.04)	0.16 (+0.02)	0.56 (0.0)	45	11.08	0	0.0	6	1.48	406	81.2	81.8	82.0	80.6
2024-04-19	13.55 (+0.02)	0.14 (0.0)	0.56 (0.0)	30	4.49	0	0.0	-9	1.35	668	81.2	81.5	82.3	79.2
2024-04-18	13.53 (-0.04)	0.14 (-0.01)	0.56 (-0.02)	-26	7.58	-4	1.17	-30	8.75	343	81.7	82.0	82.6	81.6
2024-04-17	13.57 (+0.15)	0.15 (0.0)	0.58 (-0.03)	215	42.24	0	0.0	-37	7.27	509	82.0	81.0	82.3	81.0
2024-04-16	13.42 (+0.35)	0.15 (0.0)	0.61 (-0.04)	494	58.39	0	0.0	-63	7.45	846	80.6	81.7	81.8	80.1
2024-04-15	13.07 (-0.18)	0.15 (0.0)	0.65 (0.0)	-147	28.54	0	0.0	8	1.55	515	81.6	83.3	83.3	81.5
2024-04-12	13.25 (+0.28)	0.15 (0.0)	0.65 (0.0)	399	53.99	-1	0.14	-3	0.41	739	83.3	82.9	83.8	82.4
2024-04-11	12.97 (-0.08)	0.15 (0.0)	0.65 (+0.01)	-120	19.45	0	0.0	19	3.08	617	82.3	82.5	83.3	81.8
2024-04-10	13.05 (+0.12)	0.15 (0.0)	0.64 (+0.03)	166	24.48	-1	0.15	31	4.57	678	82.5	82.3	82.5	81.4
2024-04-09	12.93 (+0.12)	0.15 (0.0)	0.61 (+0.01)	171	14.42	0	0.0	21	1.77	1186	82.0	81.4	83.0	81.0
2024-04-08	12.81 (+0.04)	0.15 (0.0)	0.6 (0.0)	59	13.2	0	0.0	0	0.0	447	79.8	80.3	80.3	78.9
2024-04-03	12.77 (-0.02)	0.15 (0.0)	0.6 (-0.02)	-46	5.48	-1	0.12	-26	3.1	839	79.8	79.7	80.6	79.6
2024-04-02	12.79 (+0.07)	0.15 (0.0)	0.62 (+0.02)	87	12.66	0	0.0	30	4.37	687	79.7	79.1	79.8	78.8
2024-04-01	12.72 (+0.06)	0.15 (0.0)	0.6 (+0.01)	89	26.81	0	0.0	7	2.11	332	78.6	78.1	79.0	78.1
2024-03-29	12.66 (0.0)	0.15 (0.0)	0.59 (0.0)	6	2.87	0	0.0	0	0.0	209	78.0	78.4	78.9	77.9
2024-03-28	12.66 (-0.06)	0.15 (0.0)	0.59 (+0.01)	-84	15.38	0	0.0	13	2.38	546	78.4	79.2	79.2	78.0
2024-03-27	12.72 (+0.17)	0.15 (0.0)	0.58 (+0.01)	241	42.43	0	0.0	13	2.29	568	78.0	77.0	78.4	77.0
2024-03-26	12.55 (+0.2)	0.15 (0.0)	0.57 (0.0)	279	28.47	-2	0.2	8	0.82	980	77.0	78.5	79.4	76.7
2024-03-25	12.35 (+0.02)	0.15 (0.0)	0.57 (0.0)	32	7.88	0	0.0	3	0.74	406	78.4	79.1	79.1	78.3
2024-03-22	12.33 (+0.01)	0.15 (0.0)	0.57 (+0.01)	6	0.58	0	0.0	12	1.16	1034	78.7	81.2	81.4	78.4
2024-03-21	12.32 (+0.08)	0.15 (+0.01)	0.56 (+0.01)	430	47.83	18	2.0	9	1.0	899	80.2	79.3	80.4	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	12.24 (+0.15)	0.14 (+0.01)	0.55 (-0.01)	224	28.5	16	2.04	-8	1.02	786	78.8	79.7	79.8	78.5
2024-03-19	12.09 (+0.12)	0.13 (0.0)	0.56 (+0.01)	176	12.59	0	0.0	2	0.14	1398	79.0	80.0	81.4	79.0
2024-03-18	11.97 (+0.05)	0.13 (0.0)	0.55 (0.0)	71	7.21	0	0.0	11	1.12	985	79.5	78.6	79.7	78.1
2024-03-15	11.92 (+0.14)	0.13 (0.0)	0.55 (-0.01)	169	12.92	0	0.0	-20	1.53	1308	78.5	77.6	78.7	76.5
2024-03-14	11.78 (-0.58)	0.13 (0.0)	0.56 (0.0)	-826	24.68	0	0.0	5	0.15	3347	78.0	77.3	79.2	76.4
2024-03-13	12.36 (+0.15)	0.13 (0.0)	0.56 (+0.01)	209	17.05	0	0.0	12	0.98	1226	76.8	75.1	76.8	74.3
2024-03-12	12.21 (+0.16)	0.13 (0.0)	0.55 (0.0)	240	21.28	0	0.0	5	0.44	1128	75.1	74.5	75.7	73.9
2024-03-11	12.05 (+0.52)	0.13 (0.0)	0.55 (+0.01)	726	35.52	0	0.0	3	0.15	2044	74.5	71.8	75.7	71.7
2024-03-08	11.53 (-0.09)	0.13 (0.0)	0.54 (0.0)	-131	31.34	0	0.0	-1	0.24	418	69.6	71.0	71.6	69.4
2024-03-07	11.62 (+0.02)	0.13 (0.0)	0.54 (0.0)	26	10.53	-9	3.64	0	0.0	247	71.0	71.5	71.8	70.9
2024-03-06	11.6 (+0.09)	0.13 (0.0)	0.54 (0.0)	128	44.6	0	0.0	0	0.0	287	71.5	70.8	71.5	70.7
2024-03-05	11.51 (+0.05)	0.13 (-0.01)	0.54 (0.0)	82	42.71	-9	4.69	9	4.69	192	70.5	70.7	71.1	70.4
2024-03-04	11.46 (+0.05)	0.14 (0.0)	0.54 (0.0)	68	33.01	-2	0.97	0	0.0	206	70.4	70.3	70.8	70.2
2024-03-01	11.41 (-0.04)	0.14 (0.0)	0.54 (0.0)	-53	19.49	0	0.0	0	0.0	272	70.3	71.3	71.3	70.0
2024-02-29	11.45 (+0.03)	0.14 (0.0)	0.54 (0.0)	39	20.31	-2	1.04	3	1.56	192	71.3	71.6	71.6	71.2
2024-02-27	11.42 (+0.08)	0.14 (0.0)	0.54 (0.0)	107	39.63	0	0.0	1	0.37	270	71.2	71.0	71.7	70.6
2024-02-26	11.34 (+0.04)	0.14 (0.0)	0.54 (+0.01)	59	20.77	0	0.0	1	0.35	284	70.9	71.1	71.2	70.5
2024-02-23	11.3 (+0.08)	0.14 (0.0)	0.53 (-0.01)	114	38.91	-2	0.68	-3	1.02	293	71.1	71.3	71.5	71.1
2024-02-22	11.22 (+0.05)	0.14 (0.0)	0.54 (+0.01)	80	40.0	-1	0.5	7	3.5	200	71.0	70.8	71.5	70.8
2024-02-21	11.17 (+0.01)	0.14 (0.0)	0.53 (0.0)	11	4.31	0	0.0	3	1.18	255	70.9	71.3	71.5	70.9
2024-02-20	11.16 (+0.01)	0.14 (-0.01)	0.53 (0.0)	20	7.91	-2	0.79	0	0.0	253	71.2	71.0	71.6	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	11.15 (+0.02)	0.15 (0.0)	0.53 (0.0)	29	10.98	0	0.0	3	1.14	264	70.9	70.3	70.9	70.3
2024-02-16	11.13 (+0.06)	0.15 (0.0)	0.53 (0.0)	82	27.99	-2	0.68	2	0.68	293	70.3	70.5	70.8	69.8
2024-02-15	11.07 (+0.02)	0.15 (0.0)	0.53 (0.0)	26	8.44	0	0.0	-2	0.65	308	69.5	69.2	69.9	69.2
2024-02-05	11.05 (-0.07)	0.15 (0.0)	0.53 (0.0)	-45	21.33	0	0.0	-4	1.9	211	69.2	69.5	69.7	68.8
2024-02-02	11.12 (-0.03)	0.15 (+0.01)	0.53 (-0.01)	-34	11.3	12	3.99	-14	4.65	301	69.3	68.2	69.6	67.6
2024-02-01	11.15 (0.0)	0.14 (0.0)	0.54 (0.0)	-5	7.81	0	0.0	1	1.56	64	67.8	67.4	68.0	67.4
2024-01-31	11.15 (0.0)	0.14 (0.0)	0.54 (0.0)	-2	2.15	0	0.0	3	3.23	93	67.9	67.7	68.2	67.5
2024-01-30	11.15 (-0.01)	0.14 (0.0)	0.54 (0.0)	-19	29.23	0	0.0	0	0.0	65	67.7	68.1	68.1	67.6
2024-01-29	11.16 (0.0)	0.14 (0.0)	0.54 (0.0)	-7	7.0	0	0.0	-1	1.0	100	68.1	67.7	68.4	67.7
2024-01-26	11.16 (-0.01)	0.14 (0.0)	0.54 (0.0)	-19	34.55	0	0.0	0	0.0	55	68.0	67.8	68.1	67.8
2024-01-25	11.17 (-0.03)	0.14 (0.0)	0.54 (0.0)	-9	11.54	0	0.0	0	0.0	78	68.1	68.6	68.6	67.8
2024-01-24	11.2 (-0.02)	0.14 (0.0)	0.54 (0.0)	-27	20.0	-1	0.74	-4	2.96	135	68.6	68.2	69.1	68.2
2024-01-23	11.22 (-0.04)	0.14 (0.0)	0.54 (-0.01)	-45	24.06	0	0.0	-8	4.28	187	68.5	67.0	68.9	67.0
2024-01-22	11.26 (0.0)	0.14 (0.0)	0.55 (0.0)	-14	15.05	0	0.0	-1	1.08	93	67.2	67.1	67.6	67.1
2024-01-19	11.26 (0.0)	0.14 (0.0)	0.55 (0.0)	-5	4.42	0	0.0	-2	1.77	113	67.4	66.8	67.7	66.6
2024-01-18	11.26 (+0.05)	0.14 (-0.01)	0.55 (0.0)	37	13.03	-11	3.87	1	0.35	284	66.9	67.0	67.2	66.1
2024-01-17	11.21 (-0.06)	0.15 (-0.02)	0.55 (+0.01)	-78	29.1	-25	9.33	14	5.22	268	67.0	67.2	68.2	67.0
2024-01-16	11.27 (-0.05)	0.17 (0.0)	0.54 (0.0)	-73	42.44	2	1.16	-2	1.16	172	67.5	68.0	68.0	67.5
2024-01-15	11.32 (-0.03)	0.17 (+0.01)	0.54 (-0.01)	-49	32.45	8	5.3	-13	8.61	151	68.0	67.7	68.3	67.5
2024-01-12	11.35 (-0.03)	0.16 (0.0)	0.55 (0.0)	-40	13.03	1	0.33	-1	0.33	307	67.7	68.2	68.9	67.7
2024-01-11	11.38 (-0.04)	0.16 (0.0)	0.55 (0.0)	-55	42.64	5	3.88	0	0.0	129	68.5	68.1	68.7	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	11.42 (-0.04)	0.16 (0.0)	0.55 (0.0)	-64	43.54	0	0.0	1	0.68	147	68.6	69.0	69.0	68.2
2024-01-09	11.46 (-0.02)	0.16 (0.0)	0.55 (0.0)	-31	5.87	0	0.0	1	0.19	528	69.0	70.7	70.7	68.6
2024-01-08	11.48 (0.0)	0.16 (0.0)	0.55 (0.0)	3	2.86	-1	0.95	-7	6.67	105	70.7	70.6	71.5	70.6
2024-01-05	11.48 (-0.02)	0.16 (0.0)	0.55 (0.0)	-10	6.99	0	0.0	0	0.0	143	70.6	71.0	71.6	70.6
2024-01-04	11.5 (-0.15)	0.16 (0.0)	0.55 (0.0)	-88	34.51	5	1.96	-4	1.57	255	71.0	71.9	72.1	70.9
2024-01-03	11.65 (-0.1)	0.16 (+0.01)	0.55 (-0.01)	-127	31.51	11	2.73	-6	1.49	403	71.9	72.5	72.6	71.2
2024-01-02	11.75 (+0.36)	0.15 (0.0)	0.56 (+0.01)	511	39.16	0	0.0	11	0.84	1305	72.5	70.0	72.5	70.0
2023-12-29	11.39 (+0.01)	0.15 (0.0)	0.55 (0.0)	17	10.56	2	1.24	-4	2.48	161	69.8	69.1	69.8	69.0
2023-12-28	11.38 (+0.02)	0.15 (0.0)	0.55 (-0.01)	31	25.62	1	0.83	-3	2.48	121	70.0	69.9	70.2	69.1
2023-12-27	11.36 (0.0)	0.15 (+0.01)	0.56 (+0.01)	17	18.09	7	7.45	5	5.32	94	70.0	69.6	70.0	69.5
2023-12-26	11.36 (+0.02)	0.14 (0.0)	0.55 (0.0)	23	29.11	1	1.27	0	0.0	79	69.5	69.5	69.5	69.2
2023-12-25	11.34 (-0.02)	0.14 (0.0)	0.55 (0.0)	-29	25.0	1	0.86	0	0.0	116	69.5	70.4	71.0	69.4
2023-12-22	11.36 (0.0)	0.14 (0.0)	0.55 (-0.01)	14	4.52	1	0.32	-5	1.61	310	70.2	69.5	70.6	68.6
2023-12-21	11.36 (-0.01)	0.14 (0.0)	0.56 (0.0)	15	24.19	0	0.0	-1	1.61	62	68.9	68.5	69.3	68.5
2023-12-20	11.37 (-0.01)	0.14 (0.0)	0.56 (0.0)	-18	12.0	1	0.67	0	0.0	150	69.5	68.8	69.5	68.2
2023-12-19	11.38 (-0.03)	0.14 (0.0)	0.56 (0.0)	-41	32.54	0	0.0	0	0.0	126	69.0	70.1	70.1	68.8
2023-12-18	11.41 (-0.01)	0.14 (0.0)	0.56 (+0.02)	16	7.48	0	0.0	20	9.35	214	69.9	69.5	70.3	69.4
2023-12-15	11.42 (0.0)	0.14 (0.0)	0.54 (0.0)	-17	10.83	-1	0.64	0	0.0	157	69.4	70.5	70.5	69.2
2023-12-14	11.42 (-0.01)	0.14 (0.0)	0.54 (0.0)	-24	8.79	1	0.37	0	0.0	273	70.3	70.5	70.5	69.8
2023-12-13	11.43 (+0.03)	0.14 (0.0)	0.54 (-0.01)	47	11.75	1	0.25	-7	1.75	400	70.3	69.0	70.4	68.6
2023-12-12	11.4 (+0.01)	0.14 (0.0)	0.55 (+0.01)	12	6.59	0	0.0	5	2.75	182	69.0	69.9	69.9	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.39 (+0.11)	0.14 (0.0)	0.54 (-0.01)	151	35.53	1	0.24	-5	1.18	425	69.4	68.0	69.6	68.0
2023-12-08	11.28 (-0.01)	0.14 (0.0)	0.55 (0.0)	-16	13.68	1	0.85	0	0.0	117	67.8	68.3	68.4	67.7
2023-12-07	11.29 (-0.02)	0.14 (0.0)	0.55 (0.0)	-27	24.77	0	0.0	0	0.0	109	68.3	68.8	68.9	68.2
2023-12-06	11.31 (+0.04)	0.14 (+0.01)	0.55 (0.0)	70	24.14	4	1.38	0	0.0	290	68.8	68.2	69.0	68.2
2023-12-05	11.27 (+0.02)	0.13 (0.0)	0.55 (0.0)	29	22.31	0	0.0	-1	0.77	130	68.0	68.0	68.3	67.9
2023-12-04	11.25 (+0.05)	0.13 (0.0)	0.55 (0.0)	81	44.26	1	0.55	0	0.0	183	68.0	67.9	68.4	67.6
2023-12-01	11.2 (+0.04)	0.13 (0.0)	0.55 (0.0)	55	40.74	0	0.0	-1	0.74	135	67.9	67.4	68.0	67.1
2023-11-30	11.16 (+0.02)	0.13 (0.0)	0.55 (0.0)	27	39.13	0	0.0	0	0.0	69	67.3	67.5	67.5	67.2
2023-11-29	11.14 (+0.02)	0.13 (0.0)	0.55 (0.0)	24	33.8	1	1.41	0	0.0	71	67.2	67.2	67.5	67.0
2023-11-28	11.12 (+0.04)	0.13 (0.0)	0.55 (0.0)	69	48.94	1	0.71	2	1.42	141	67.3	66.6	67.3	66.6
2023-11-27	11.08 (+0.02)	0.13 (0.0)	0.55 (0.0)	15	16.67	1	1.11	0	0.0	90	66.5	66.9	67.0	66.5
2023-11-24	11.06 (0.0)	0.13 (0.0)	0.55 (0.0)	4	3.48	-1	0.87	0	0.0	115	66.9	67.7	67.8	66.9
2023-11-23	11.06 (+0.03)	0.13 (0.0)	0.55 (0.0)	59	26.11	-1	0.44	-1	0.44	226	67.2	66.4	67.2	66.4
2023-11-22	11.03 (+0.03)	0.13 (0.0)	0.55 (0.0)	39	27.86	0	0.0	0	0.0	140	66.4	65.7	66.4	65.7
2023-11-21	11.0 (+0.03)	0.13 (0.0)	0.55 (0.0)	38	23.75	0	0.0	0	0.0	160	66.0	65.2	66.0	65.2
2023-11-20	10.97 (+0.02)	0.13 (0.0)	0.55 (0.0)	39	40.62	0	0.0	0	0.0	96	65.3	65.0	65.4	65.0
2023-11-17	10.95 (+0.01)	0.13 (0.0)	0.55 (0.0)	5	6.02	-4	4.82	0	0.0	83	64.8	64.8	65.2	64.8
2023-11-16	10.94 (+0.03)	0.13 (-0.01)	0.55 (0.0)	55	26.07	-5	2.37	0	0.0	211	64.9	65.3	65.3	64.9
2023-11-15	10.91 (+0.03)	0.14 (0.0)	0.55 (+0.01)	37	28.03	0	0.0	9	6.82	132	64.9	64.4	65.0	64.3
2023-11-14	10.88 (-0.06)	0.14 (0.0)	0.54 (0.0)	-17	19.32	0	0.0	1	1.14	88	64.3	64.2	64.6	64.0
2023-11-13	10.94 (-0.01)	0.14 (0.0)	0.54 (0.0)	-21	19.44	-2	1.85	2	1.85	108	64.2	64.8	64.8	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	10.95 (-0.01)	0.14 (0.0)	0.54 (0.0)	-41	29.93	1	0.73	0	0.0	137	64.1	64.2	64.4	63.8
2023-11-09	10.96 (-0.02)	0.14 (0.0)	0.54 (0.0)	-20	8.03	-2	0.8	0	0.0	249	64.2	64.5	65.3	64.0
2023-11-08	10.98 (-0.01)	0.14 (0.0)	0.54 (0.0)	-18	25.35	0	0.0	0	0.0	71	63.4	63.3	63.5	63.2
2023-11-07	10.99 (-0.03)	0.14 (0.0)	0.54 (0.0)	-44	48.89	0	0.0	-2	2.22	90	63.1	63.8	63.8	63.0
2023-11-06	11.02 (-0.04)	0.14 (0.0)	0.54 (-0.01)	-24	18.05	-2	1.5	-9	6.77	133	63.4	63.5	63.9	63.2
2023-11-03	11.06 (+0.05)	0.14 (0.0)	0.55 (+0.01)	81	32.27	0	0.0	11	4.38	251	63.1	61.5	63.3	61.5
2023-11-02	11.01 (+0.22)	0.14 (-0.45)	0.54 (0.0)	317	32.99	-642	66.81	2	0.21	961	61.3	63.1	63.5	61.1
2023-11-01	10.79 (0.0)	0.59 (-0.14)	0.54 (0.0)	-37	8.92	-202	48.67	-1	0.24	415	62.5	63.0	63.2	62.2
2023-10-31	10.79 (-0.06)	0.73 (-0.14)	0.54 (0.0)	-95	24.74	-200	52.08	1	0.26	384	63.0	64.4	64.6	63.0
2023-10-30	10.85 (-0.02)	0.87 (0.0)	0.54 (0.0)	-15	18.75	2	2.5	0	0.0	80	64.4	64.8	64.8	64.4
2023-10-27	10.87 (-0.02)	0.87 (0.0)	0.54 (0.0)	-37	61.67	4	6.67	0	0.0	60	64.7	65.9	65.9	64.7
2023-10-26	10.89 (-0.04)	0.87 (+0.01)	0.54 (0.0)	-15	15.46	0	0.0	-5	5.15	97	65.0	65.5	65.5	64.9
2023-10-25	10.93 (+0.01)	0.86 (0.0)	0.54 (0.0)	5	6.67	2	2.67	-1	1.33	75	65.6	65.2	66.0	65.2
2023-10-24	10.92 (-0.02)	0.86 (+0.01)	0.54 (0.0)	-10	12.35	5	6.17	-1	1.23	81	65.0	64.9	65.0	64.5
2023-10-23	10.94 (0.0)	0.85 (0.0)	0.54 (0.0)	0	0.0	2	2.7	-1	1.35	74	64.9	64.5	65.0	64.5
2023-10-20	10.94 (-0.06)	0.85 (0.0)	0.54 (-0.01)	-76	50.0	5	3.29	-1	0.66	152	64.7	65.0	65.0	64.6
2023-10-19	11.0 (+0.01)	0.85 (0.0)	0.55 (+0.01)	5	2.51	0	0.0	2	1.01	199	65.0	64.9	65.4	64.7
2023-10-18	10.99 (-0.02)	0.85 (+0.02)	0.54 (+0.03)	-135	14.74	25	2.73	43	4.69	916	64.4	67.1	67.4	64.4
2023-10-17	11.01 (+0.03)	0.83 (0.0)	0.51 (0.0)	14	8.64	0	0.0	0	0.0	162	67.4	67.5	67.5	67.0
2023-10-16	10.98 (+0.09)	0.83 (0.0)	0.51 (0.0)	138	72.25	0	0.0	0	0.0	191	67.4	67.0	67.5	66.6
2023-10-13	10.89 (+0.03)	0.83 (-0.01)	0.51 (0.0)	24	10.39	-18	7.79	0	0.0	231	67.0	67.8	67.8	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	10.86 (+0.03)	0.84 (0.0)	0.51 (0.0)	30	9.4	2	0.63	1	0.31	319	67.7	67.0	67.7	66.3
2023-10-11	10.83 (+0.37)	0.84 (0.0)	0.51 (0.0)	516	68.34	0	0.0	5	0.66	755	67.7	66.0	67.7	66.0
2023-10-06	10.46 (+0.05)	0.84 (0.0)	0.51 (0.0)	68	37.99	0	0.0	0	0.0	179	65.6	66.0	66.0	65.5
2023-10-05	10.41 (+0.02)	0.84 (0.0)	0.51 (0.0)	38	24.52	0	0.0	0	0.0	155	65.8	65.9	65.9	65.4
2023-10-04	10.39 (+0.05)	0.84 (0.0)	0.51 (0.0)	71	24.23	4	1.37	-4	1.37	293	65.5	65.4	65.5	64.9
2023-10-03	10.34 (-0.04)	0.84 (0.0)	0.51 (0.0)	49	25.39	1	0.52	0	0.0	193	65.4	65.8	65.9	65.2
2023-10-02	10.38 (+0.04)	0.84 (0.0)	0.51 (0.0)	54	23.28	1	0.43	-2	0.86	232	65.6	66.0	66.0	65.2
2023-09-28	10.34 (-0.21)	0.84 (0.0)	0.51 (0.0)	29	22.31	0	0.0	0	0.0	130	65.6	66.5	66.5	65.5
2023-09-27	10.55 (+0.07)	0.84 (+0.05)	0.51 (-0.01)	10	3.83	60	22.99	-7	2.68	261	65.9	65.6	66.4	65.2
2023-09-26	10.48 (-0.02)	0.79 (-0.01)	0.52 (0.0)	-18	13.04	0	0.0	-5	3.62	138	65.6	66.5	66.5	65.6
2023-09-25	10.5 (+0.03)	0.8 (0.0)	0.52 (0.0)	41	15.3	0	0.0	0	0.0	268	66.9	65.8	67.5	65.8
2023-09-22	10.47 (0.0)	0.8 (+0.02)	0.52 (0.0)	-13	11.02	23	19.49	1	0.85	118	65.8	66.0	66.5	65.4
2023-09-21	10.47 (-0.04)	0.78 (+0.04)	0.52 (-0.01)	-71	25.82	60	21.82	-14	5.09	275	66.2	66.3	66.3	65.2
2023-09-20	10.51 (-0.05)	0.74 (+0.02)	0.53 (0.0)	-65	25.9	23	9.16	5	1.99	251	66.4	67.6	67.6	66.1
2023-09-19	10.56 (+0.01)	0.72 (+0.04)	0.53 (0.0)	18	10.29	60	34.29	-3	1.71	175	67.6	67.5	67.7	66.8
2023-09-18	10.55 (+0.03)	0.68 (+0.01)	0.53 (0.0)	34	27.2	7	5.6	-1	0.8	125	67.1	66.9	67.3	66.6
2023-09-15	10.52 (+0.02)	0.67 (0.0)	0.53 (0.0)	29	18.71	0	0.0	-1	0.65	155	67.0	66.8	67.6	66.8
2023-09-14	10.5 (+0.07)	0.67 (0.0)	0.53 (0.0)	105	57.07	0	0.0	5	2.72	184	66.8	66.8	67.3	66.6
2023-09-13	10.43 (-0.05)	0.67 (0.0)	0.53 (0.0)	10	7.52	5	3.76	1	0.75	133	66.5	66.9	66.9	66.2
2023-09-12	10.48 (-0.14)	0.67 (0.0)	0.53 (0.0)	-51	26.56	0	0.0	-1	0.52	192	66.5	67.7	67.7	66.5
2023-09-11	10.62 (+0.01)	0.67 (+0.05)	0.53 (0.0)	-3	1.05	68	23.69	3	1.05	287	67.7	67.5	67.7	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	10.61 (+0.02)	0.62 (+0.02)	0.53 (+0.01)	39	18.93	40	19.42	1	0.49	206	67.3	67.4	67.8	67.0
2023-09-07	10.59 (+0.01)	0.6 (+0.07)	0.52 (-0.01)	48	16.22	90	30.41	-12	4.05	296	67.3	67.9	68.3	67.2
2023-09-06	10.58 (+0.06)	0.53 (+0.05)	0.53 (-0.01)	111	31.36	75	21.19	-7	1.98	354	67.9	67.2	68.1	67.0
2023-09-05	10.52 (+0.04)	0.48 (0.0)	0.54 (0.0)	55	45.83	-1	0.83	0	0.0	120	67.6	67.6	67.7	67.3
2023-09-04	10.48 (-0.02)	0.48 (+0.01)	0.54 (0.0)	-39	13.83	15	5.32	-1	0.35	282	67.6	68.3	68.3	66.8
2023-09-01	10.5 (-0.01)	0.47 (+0.11)	0.54 (0.0)	-14	3.33	154	36.67	-2	0.48	420	68.3	67.9	68.3	66.9
2023-08-31	10.51 (+0.03)	0.36 (+0.15)	0.54 (0.0)	48	10.91	216	49.09	0	0.0	440	67.3	66.3	67.3	65.8
2023-08-30	10.48 (+0.07)	0.21 (+0.03)	0.54 (0.0)	97	31.6	48	15.64	1	0.33	307	66.3	65.8	66.3	65.2
2023-08-29	10.41 (-0.01)	0.18 (+0.02)	0.54 (0.0)	-9	4.35	34	16.43	0	0.0	207	65.3	65.7	65.7	64.6
2023-08-28	10.42 (-0.04)	0.16 (+0.02)	0.54 (-0.01)	-33	16.58	16	8.04	-13	6.53	199	65.3	65.8	65.8	64.9
2023-08-25	10.46 (+0.03)	0.14 (0.0)	0.55 (0.0)	98	55.37	0	0.0	-4	2.26	177	65.7	65.1	65.7	64.9
2023-08-24	10.43 (+0.03)	0.14 (0.0)	0.55 (0.0)	47	29.94	0	0.0	0	0.0	157	65.1	64.8	65.1	64.5
2023-08-23	10.4 (-0.08)	0.14 (0.0)	0.55 (0.0)	8	5.93	0	0.0	0	0.0	135	64.8	65.0	65.0	64.7
2023-08-22	10.48 (+0.02)	0.14 (0.0)	0.55 (0.0)	20	18.69	1	0.93	0	0.0	107	64.8	64.9	64.9	64.5
2023-08-21	10.46 (+0.01)	0.14 (0.0)	0.55 (0.0)	34	21.25	0	0.0	0	0.0	160	64.6	64.3	64.7	64.2
2023-08-18	10.45 (+0.03)	0.14 (0.0)	0.55 (0.0)	38	3.69	0	0.0	-2	0.19	1029	64.3	64.2	64.8	63.8
2023-08-17	10.42 (+0.06)	0.14 (0.0)	0.55 (0.0)	85	47.75	0	0.0	-3	1.69	178	64.2	63.6	64.6	63.4
2023-08-16	10.36 (+0.03)	0.14 (0.0)	0.55 (0.0)	-4	2.26	0	0.0	-1	0.56	177	63.5	64.0	64.0	63.2
2023-08-15	10.33 (+0.04)	0.14 (0.0)	0.55 (0.0)	10	6.02	0	0.0	1	0.6	166	63.9	64.0	64.1	63.8
2023-08-14	10.29 (-0.05)	0.14 (0.0)	0.55 (0.0)	-143	28.21	7	1.38	3	0.59	507	64.0	65.1	65.1	63.3
2023-08-11	10.34 (+0.02)	0.14 (0.0)	0.55 (0.0)	24	1.04	0	0.0	1	0.04	2316	65.2	65.0	65.3	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	10.32 (-0.01)	0.14 (0.0)	0.55 (-0.01)	-36	8.49	0	0.0	-13	3.07	424	64.8	65.5	65.5	64.7
2023-08-09	10.33 (-0.04)	0.14 (0.0)	0.56 (+0.01)	-50	13.44	0	0.0	14	3.76	372	65.6	65.8	65.8	65.3
2023-08-08	10.37 (+0.01)	0.14 (0.0)	0.55 (0.0)	4	1.98	0	0.0	-6	2.97	202	65.9	66.5	66.5	65.8
2023-08-07	10.36 (+0.04)	0.14 (0.0)	0.55 (0.0)	28	13.4	0	0.0	8	3.83	209	66.0	66.3	66.3	65.6
2023-08-04	10.32 (0.0)	0.14 (+0.01)	0.55 (+0.01)	-11	3.01	11	3.01	5	1.37	365	66.0	66.6	66.6	65.5
2023-08-02	10.32 (-0.03)	0.13 (0.0)	0.54 (-0.01)	-65	22.18	0	0.0	-5	1.71	293	66.6	67.8	67.8	66.5
2023-08-01	10.35 (0.0)	0.13 (0.0)	0.55 (0.0)	-48	30.19	1	0.63	2	1.26	159	67.4	67.6	67.6	66.9
2023-07-31	10.35 (-0.02)	0.13 (0.0)	0.55 (+0.01)	-82	33.2	0	0.0	3	1.21	247	67.3	68.0	68.0	67.1
2023-07-28	10.37 (-0.03)	0.13 (0.0)	0.54 (0.0)	-114	40.43	1	0.35	2	0.71	282	68.0	68.0	68.3	67.5
2023-07-27	10.4 (0.0)	0.13 (0.0)	0.54 (0.0)	-15	3.84	0	0.0	0	0.0	391	68.4	68.1	69.0	67.6
2023-07-26	10.4 (-0.01)	0.13 (0.0)	0.54 (0.0)	-71	16.67	-9	2.11	1	0.23	426	68.1	68.5	69.4	67.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	17.62 (-0.35)	0.03 (+0.03)	0.39 (-0.04)	-521	19.93	44	1.68	-53	2.03	2614	90.5	92.8	94.3	90.1
2024-07-12	17.97 (-0.3)	0.0 (0.0)	0.43 (+0.01)	-452	12.52	0	0.0	11	0.3	3611	92.6	102.0	102.0	92.1
2024-07-05	18.27 (+0.47)	0.0 (-0.16)	0.42 (+0.02)	678	15.08	-234	5.2	30	0.67	4497	101.5	95.9	102.0	95.9
2024-06-28	17.8 (+0.16)	0.16 (0.0)	0.4 (-0.03)	255	13.69	0	0.0	-36	1.93	1863	94.8	93.9	94.9	91.5
2024-06-21	17.64 (+0.12)	0.16 (-0.01)	0.43 (-0.05)	96	2.91	-4	0.12	-83	2.52	3297	94.0	93.5	95.3	92.3
2024-06-14	17.52 (+0.67)	0.17 (0.0)	0.48 (-0.01)	1145	23.26	-9	0.18	-3	0.06	4922	94.1	95.0	95.9	90.5
2024-06-07	16.85 (+0.53)	0.17 (-0.01)	0.49 (+0.03)	603	5.59	-3	0.03	41	0.38	10795	96.0	97.0	104.0	94.9
2024-05-31	16.32 (+0.42)	0.18 (0.0)	0.46 (+0.01)	602	18.81	0	0.0	16	0.5	3201	95.9	93.7	97.5	93.7
2024-05-24	15.9 (+0.73)	0.18 (+0.01)	0.45 (+0.03)	1035	25.52	11	0.27	34	0.84	4056	93.1	91.7	95.1	90.2
2024-05-17	15.17 (+0.34)	0.17 (+0.01)	0.42 (-0.01)	495	15.81	7	0.22	-4	0.13	3130	90.5	90.5	91.3	88.3
2024-05-10	14.83 (+0.61)	0.16 (0.0)	0.43 (0.0)	878	20.05	6	0.14	2	0.05	4380	88.6	85.4	92.3	85.3
2024-05-03	14.22 (+0.17)	0.16 (0.0)	0.43 (-0.06)	247	19.73	0	0.0	-87	6.95	1252	85.2	85.3	86.0	84.3
2024-04-26	14.05 (+0.5)	0.16 (+0.02)	0.49 (-0.07)	739	26.98	0	0.0	-99	3.61	2739	84.3	81.8	86.0	80.6
2024-04-19	13.55 (+0.3)	0.14 (-0.01)	0.56 (-0.09)	566	19.63	-4	0.14	-131	4.54	2883	81.2	83.3	83.3	79.2
2024-04-12	13.25 (+0.48)	0.15 (0.0)	0.65 (+0.05)	675	18.39	-2	0.05	68	1.85	3670	83.3	80.3	83.8	78.9
2024-04-03	12.77 (+0.11)	0.15 (0.0)	0.6 (+0.01)	130	6.99	-1	0.05	11	0.59	1859	79.8	78.1	80.6	78.1
2024-03-29	12.66 (+0.33)	0.15 (0.0)	0.59 (+0.02)	474	17.48	-2	0.07	37	1.36	2712	78.0	79.1	79.4	76.7
2024-03-22	12.33 (+0.41)	0.15 (+0.02)	0.57 (+0.02)	907	17.77	34	0.67	26	0.51	5104	78.7	78.6	81.4	78.1
2024-03-15	11.92 (+0.39)	0.13 (0.0)	0.55 (+0.01)	518	5.72	0	0.0	5	0.06	9055	78.5	71.8	79.2	71.7
2024-03-08	11.53 (+0.12)	0.13 (-0.01)	0.54 (0.0)	173	12.81	-20	1.48	8	0.59	1351	69.6	70.3	71.8	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	11.41 (+0.11)	0.14 (0.0)	0.54 (+0.01)	152	14.92	-2	0.2	5	0.49	1019	70.3	71.1	71.7	70.0
2024-02-23	11.3 (+0.17)	0.14 (-0.01)	0.53 (0.0)	254	20.03	-5	0.39	10	0.79	1268	71.1	70.3	71.6	70.3
2024-02-16	11.13 (+0.08)	0.15 (0.0)	0.53 (0.0)	108	17.94	-2	0.33	0	0.0	602	70.3	69.2	70.8	69.2
2024-02-05	11.05 (-0.07)	0.15 (0.0)	0.53 (0.0)	-45	21.33	0	0.0	-4	1.9	211	69.2	69.5	69.7	68.8
2024-02-02	11.12 (-0.04)	0.15 (+0.01)	0.53 (-0.01)	-67	10.7	12	1.92	-11	1.76	626	69.3	67.7	69.6	67.4
2024-01-26	11.16 (-0.1)	0.14 (0.0)	0.54 (-0.01)	-114	20.77	-1	0.18	-13	2.37	549	68.0	67.1	69.1	67.0
2024-01-19	11.26 (-0.09)	0.14 (-0.02)	0.55 (0.0)	-168	16.99	-26	2.63	-2	0.2	989	67.4	67.7	68.3	66.1
2024-01-12	11.35 (-0.13)	0.16 (0.0)	0.55 (0.0)	-187	15.35	5	0.41	-6	0.49	1218	67.7	70.6	71.5	67.7
2024-01-05	11.48 (+0.09)	0.16 (+0.01)	0.55 (0.0)	286	13.57	16	0.76	1	0.05	2108	70.6	70.0	72.6	70.0
2023-12-29	11.39 (+0.03)	0.15 (+0.01)	0.55 (0.0)	59	10.31	12	2.1	-2	0.35	572	69.8	70.4	71.0	69.0
2023-12-22	11.36 (-0.06)	0.14 (0.0)	0.55 (+0.01)	-14	1.62	2	0.23	14	1.62	865	70.2	69.5	70.6	68.2
2023-12-15	11.42 (+0.14)	0.14 (0.0)	0.54 (-0.01)	169	11.74	2	0.14	-7	0.49	1439	69.4	68.0	70.5	68.0
2023-12-08	11.28 (+0.08)	0.14 (+0.01)	0.55 (0.0)	137	16.49	6	0.72	-1	0.12	831	67.8	67.9	69.0	67.6
2023-12-01	11.2 (+0.14)	0.13 (0.0)	0.55 (0.0)	190	37.33	3	0.59	1	0.2	509	67.9	66.9	68.0	66.5
2023-11-24	11.06 (+0.11)	0.13 (0.0)	0.55 (0.0)	179	24.22	-2	0.27	-1	0.14	739	66.9	65.0	67.8	65.0
2023-11-17	10.95 (0.0)	0.13 (-0.01)	0.55 (+0.01)	59	9.46	-11	1.76	12	1.92	624	64.8	64.8	65.3	63.8
2023-11-10	10.95 (-0.11)	0.14 (0.0)	0.54 (-0.01)	-147	21.52	-3	0.44	-11	1.61	683	64.1	63.5	65.3	63.0
2023-11-03	11.06 (+0.19)	0.14 (-0.73)	0.55 (+0.01)	251	11.99	-1042	49.78	13	0.62	2093	63.1	64.8	64.8	61.1
2023-10-27	10.87 (-0.07)	0.87 (+0.02)	0.54 (0.0)	-57	14.62	13	3.33	-8	2.05	390	64.7	64.5	66.0	64.5
2023-10-20	10.94 (+0.05)	0.85 (+0.02)	0.54 (+0.03)	-54	3.33	30	1.85	44	2.71	1622	64.7	67.0	67.5	64.4
2023-10-13	10.89 (+0.43)	0.83 (-0.01)	0.51 (0.0)	570	43.64	-16	1.23	6	0.46	1306	67.0	66.0	67.8	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	10.46 (+0.12)	0.84 (0.0)	0.51 (0.0)	280	26.54	6	0.57	-6	0.57	1055	65.6	66.0	66.0	64.9
2023-09-28	10.34 (-0.13)	0.84 (+0.04)	0.51 (-0.01)	62	7.77	60	7.52	-12	1.5	798	65.6	65.8	67.5	65.2
2023-09-22	10.47 (-0.05)	0.8 (+0.13)	0.52 (-0.01)	-97	10.25	173	18.29	-12	1.27	946	65.8	66.9	67.7	65.2
2023-09-15	10.52 (-0.09)	0.67 (+0.05)	0.53 (0.0)	90	9.45	73	7.67	7	0.74	952	67.0	67.5	67.7	66.2
2023-09-08	10.61 (+0.11)	0.62 (+0.15)	0.53 (-0.01)	214	17.01	219	17.41	-19	1.51	1258	67.3	68.3	68.3	66.8
2023-09-01	10.5 (+0.04)	0.47 (+0.33)	0.54 (-0.01)	89	5.65	468	29.71	-14	0.89	1575	68.3	65.8	68.3	64.6
2023-08-25	10.46 (+0.01)	0.14 (0.0)	0.55 (0.0)	207	28.05	1	0.14	-4	0.54	738	65.7	64.3	65.7	64.2
2023-08-18	10.45 (+0.11)	0.14 (0.0)	0.55 (0.0)	-14	0.68	7	0.34	-2	0.1	2059	64.3	65.1	65.1	63.2
2023-08-11	10.34 (+0.02)	0.14 (0.0)	0.55 (0.0)	-30	0.85	0	0.0	4	0.11	3525	65.2	66.3	66.5	64.6
2023-08-04	10.32 (-0.05)	0.14 (+0.01)	0.55 (+0.01)	-206	19.32	12	1.13	5	0.47	1066	66.0	68.0	68.0	65.5
2023-07-28	10.37 (-0.05)	0.13 (0.0)	0.54 (0.0)	-454	22.5	-7	0.35	2	0.1	2018	68.0	66.6	69.4	65.3
2023-07-21	10.42 (-0.34)	0.13 (-0.01)	0.54 (+0.16)	-951	22.1	-11	0.26	240	5.58	4303	66.6	72.5	72.8	66.3
2023-07-14	10.76 (-0.65)	0.14 (+0.14)	0.38 (+0.05)	-724	41.0	203	11.49	67	3.79	1766	72.5	71.5	73.0	70.9
2023-07-07	11.41 (-0.33)	0.0 (0.0)	0.33 (-0.01)	-620	33.95	-62	3.4	-11	0.6	1826	71.5	72.9	74.2	71.4
2023-06-30	11.74 (-0.39)	0.0 (-0.04)	0.34 (+0.01)	-16	1.73	-138	14.94	8	0.87	924	72.8	72.4	73.0	71.6
2023-06-21	12.13 (+0.04)	0.04 (0.0)	0.33 (0.0)	53	10.11	0	0.0	-1	0.19	524	72.4	73.1	73.1	71.6
2023-06-16	12.09 (-0.11)	0.04 (0.0)	0.33 (0.0)	-134	7.77	-1	0.06	8	0.46	1724	73.0	71.5	74.0	71.5
2023-06-09	12.2 (-0.09)	0.04 (0.0)	0.33 (+0.01)	-129	12.76	-1	0.1	2	0.2	1011	71.6	72.2	72.4	71.0
2023-06-02	12.29 (-0.11)	0.04 (0.0)	0.32 (+0.01)	-78	8.27	-2	0.21	19	2.01	943	72.2	72.0	72.4	71.0
2023-05-26	12.4 (+0.06)	0.04 (0.0)	0.31 (0.0)	76	8.95	-1	0.12	11	1.3	849	71.7	70.8	72.0	70.6
2023-05-19	12.34 (+0.05)	0.04 (0.0)	0.31 (+0.09)	56	5.41	10	0.97	118	11.39	1036	70.8	69.1	71.5	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	12.29 (-0.02)	0.04 (+0.01)	0.22 (-0.01)	-90	7.8	10	0.87	-3	0.26	1154	69.2	71.3	71.4	68.7
2023-05-05	12.31 (-0.05)	0.03 (0.0)	0.23 (+0.01)	-127	21.86	0	0.0	0	0.0	581	71.0	70.7	71.8	70.5
2023-04-28	12.36 (-0.23)	0.03 (-0.12)	0.22 (0.0)	-320	28.07	-170	14.91	7	0.61	1140	70.7	70.6	70.9	69.1
2023-04-21	12.59 (-0.33)	0.15 (0.0)	0.22 (0.0)	-667	41.79	0	0.0	0	0.0	1596	70.6	73.0	73.1	70.2
2023-04-14	12.92 (+0.39)	0.15 (0.0)	0.22 (0.0)	293	23.78	-1	0.08	6	0.49	1232	73.0	72.9	73.4	72.5
2023-04-07	12.53 (-0.01)	0.15 (0.0)	0.22 (0.0)	-30	7.52	0	0.0	0	0.0	399	73.0	73.5	74.0	72.5
2023-03-31	12.54 (+0.01)	0.15 (-0.12)	0.22 (-0.01)	-57	4.12	-1	0.07	-15	1.08	1384	73.3	72.8	74.1	72.1
2023-03-24	12.53 (-0.18)	0.27 (0.0)	0.23 (+0.01)	-127	5.5	0	0.0	9	0.39	2310	72.8	71.6	73.2	71.0
2023-03-17	12.71 (-0.05)	0.27 (0.0)	0.22 (-0.01)	-4	0.25	0	0.0	-20	1.25	1606	71.6	71.5	72.2	69.5
2023-03-10	12.76 (-0.02)	0.27 (+0.1)	0.23 (+0.01)	91	3.14	140	4.83	16	0.55	2899	72.3	73.4	75.8	72.3
2023-03-03	12.78 (+0.08)	0.17 (+0.02)	0.22 (-0.02)	172	12.43	29	2.1	-22	1.59	1384	73.3	72.7	74.3	72.3
2023-02-24	12.7 (-0.12)	0.15 (0.0)	0.24 (-0.01)	-165	9.19	0	0.0	-14	0.78	1796	72.7	70.7	72.9	70.7
2023-02-17	12.82 (-0.02)	0.15 (0.0)	0.25 (-0.01)	90	8.26	0	0.0	-14	1.28	1090	70.7	68.7	71.1	68.3
2023-02-10	12.84 (-0.04)	0.15 (0.0)	0.26 (0.0)	-85	6.99	0	0.0	-8	0.66	1216	68.7	69.4	70.1	68.5
2023-02-03	12.88 (-0.05)	0.15 (+0.01)	0.26 (0.0)	26	2.05	13	1.02	7	0.55	1269	69.4	68.0	70.2	67.8
2023-01-17	12.93 (-0.04)	0.14 (0.0)	0.26 (0.0)	85	23.16	1	0.27	0	0.0	367	67.3	66.9	67.5	66.9
2023-01-13	12.97 (+0.05)	0.14 (0.0)	0.26 (+0.01)	131	10.51	1	0.08	17	1.36	1246	66.5	67.7	68.3	65.8
2023-01-06	12.92 (+0.03)	0.14 (0.0)	0.25 (0.0)	71	16.59	0	0.0	-1	0.23	428	67.4	66.9	67.8	66.4
2022-12-30	12.89 (+0.03)	0.14 (+0.1)	0.25 (-0.01)	100	7.06	0	0.0	-14	0.99	1417	66.9	65.4	67.9	65.4
2022-12-23	12.86 (-0.16)	0.04 (0.0)	0.26 (-0.01)	-236	21.95	0	0.0	-22	2.05	1075	65.6	66.1	66.6	64.8
2022-12-16	13.02 (+0.14)	0.04 (0.0)	0.27 (-0.01)	341	21.31	0	0.0	-15	0.94	1600	65.8	65.3	66.8	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	12.88 (-0.33)	0.04 (0.0)	0.28 (-0.01)	-518	13.86	0	0.0	-5	0.13	3737	65.4	71.0	71.3	65.1
2022-12-02	13.21 (+0.12)	0.04 (0.0)	0.29 (-0.02)	116	6.11	0	0.0	-23	1.21	1899	70.8	67.6	71.2	67.6
2022-11-25	13.09 (-0.06)	0.04 (0.0)	0.31 (0.0)	-57	4.36	0	0.0	-7	0.54	1306	68.1	68.5	69.1	67.5
2022-11-18	13.15 (+0.02)	0.04 (0.0)	0.31 (-0.08)	83	3.08	0	0.0	-117	4.34	2694	68.5	68.1	69.7	67.9
2022-11-11	13.13 (-0.19)	0.04 (0.0)	0.39 (0.0)	-327	11.24	0	0.0	6	0.21	2909	67.6	66.4	68.8	66.2
2022-11-04	13.32 (+0.01)	0.04 (0.0)	0.39 (+0.02)	18	1.02	0	0.0	23	1.3	1773	65.3	62.5	65.6	62.4
2022-10-28	13.31 (-0.08)	0.04 (0.0)	0.37 (+0.03)	-117	5.66	0	0.0	39	1.89	2068	62.0	63.0	63.1	61.3
2022-10-21	13.39 (-0.27)	0.04 (-0.15)	0.34 (0.0)	-485	12.04	-221	5.49	4	0.1	4027	61.6	62.8	65.0	60.9
2022-10-14	13.66 (+0.73)	0.19 (0.0)	0.34 (-0.01)	1040	21.66	0	0.0	-15	0.31	4801	63.4	67.1	67.1	61.7
2022-10-07	12.93 (+0.04)	0.19 (+0.19)	0.35 (-0.05)	93	3.53	-150	5.69	-68	2.58	2635	68.3	68.3	70.2	67.8
2022-09-30	12.89 (+0.21)	0.0 (0.0)	0.4 (-0.03)	177	3.84	-310	6.72	-51	1.11	4611	68.9	70.0	70.4	66.5
2022-09-23	12.68 (-0.17)	0.0 (0.0)	0.43 (-0.03)	-256	7.73	0	0.0	-37	1.12	3312	70.7	73.9	73.9	70.7
2022-09-16	12.85 (-0.24)	0.0 (-0.01)	0.46 (-0.03)	-338	4.04	-635	7.6	-36	0.43	8358	73.8	78.8	79.0	73.6
2022-09-08	13.09 (+0.28)	0.01 (0.0)	0.49 (-0.03)	386	6.82	2	0.04	-52	0.92	5657	78.3	84.4	84.6	77.8
2022-09-02	12.81 (+0.38)	0.01 (0.0)	0.52 (-0.02)	663	13.9	0	0.0	-28	0.59	4769	84.1	82.1	85.6	81.5
2022-08-26	12.43 (-0.08)	0.01 (+0.01)	0.54 (0.0)	-244	3.17	-239	3.1	8	0.1	7709	84.0	83.6	85.8	82.0
2022-08-19	12.51 (-0.89)	0.0 (0.0)	0.54 (+0.02)	-1560	17.07	-94	1.03	22	0.24	9141	84.4	83.2	86.3	82.6
2022-08-12	13.4 (-3.68)	0.0 (-1.88)	0.52 (-0.02)	-5620	23.05	-2900	11.9	-34	0.14	24378	83.1	97.2	97.9	83.1
2022-08-05	17.08 (+2.11)	1.88 (+0.28)	0.54 (+0.05)	3035	9.84	391	1.27	83	0.27	30856	97.3	90.0	99.0	88.0
2022-07-29	14.97 (+1.64)	1.6 (-0.57)	0.49 (-0.02)	2213	22.69	-811	8.31	-40	0.41	9755	89.8	86.5	89.8	81.8
2022-07-22	13.33 (-1.03)	2.17 (+0.43)	0.51 (+0.01)	-1363	10.62	614	4.78	13	0.1	12839	86.8	90.3	94.3	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	14.36 (-0.06)	1.74 (+0.06)	0.5 (+0.05)	-61	0.64	90	0.95	74	0.78	9461	89.0	90.0	92.8	86.3
2022-07-08	14.42 (-0.81)	1.68 (+0.87)	0.45 (0.0)	-1276	5.01	1243	4.88	10	0.04	25468	90.8	90.5	95.0	87.7
2022-07-01	15.23 (+1.13)	0.81 (+0.31)	0.45 (-0.13)	1608	4.37	2500	6.79	-198	0.54	36815	88.9	82.5	99.5	81.3
2022-06-24	14.1 (0.0)	0.5 (0.0)	0.58 (+0.24)	-9	0.28	0	0.0	343	10.54	3253	81.1	82.8	82.8	78.1
2022-06-17	14.1 (+0.31)	0.5 (-0.03)	0.34 (-0.04)	357	3.38	-32	0.3	-47	0.45	10553	81.5	85.0	87.5	78.7
2022-06-10	13.79 (+0.52)	0.53 (0.0)	0.38 (+0.09)	745	11.3	0	0.0	124	1.88	6591	85.2	77.7	85.3	76.7
2022-06-02	13.27 (+0.25)	0.53 (0.0)	0.29 (+0.01)	347	24.86	0	0.0	8	0.57	1396	77.6	76.3	78.6	76.3
2022-05-27	13.02 (+0.06)	0.53 (+0.02)	0.28 (+0.01)	95	10.83	20	2.28	15	1.71	877	76.3	77.3	77.5	74.5
2022-05-20	12.96 (+0.09)	0.51 (0.0)	0.27 (+0.02)	114	10.22	0	0.0	41	3.68	1115	76.5	74.6	78.0	74.2
2022-05-13	12.87 (+0.04)	0.51 (+0.02)	0.25 (0.0)	72	5.74	30	2.39	-7	0.56	1254	74.6	75.0	75.2	70.5
2022-05-06	12.83 (-0.14)	0.49 (0.0)	0.25 (+0.01)	-219	21.37	0	0.0	10	0.98	1025	74.0	73.1	77.0	72.6
2022-04-29	12.97 (-0.08)	0.49 (+0.01)	0.24 (-0.03)	-107	9.62	10	0.9	-32	2.88	1112	73.2	76.5	76.5	72.1
2022-04-22	13.05 (+0.07)	0.48 (0.0)	0.27 (-0.04)	102	8.23	0	0.0	-55	4.44	1239	77.8	76.5	79.5	75.6
2022-04-15	12.98 (-0.04)	0.48 (+0.29)	0.31 (+0.06)	-52	1.16	418	9.31	81	1.8	4491	78.0	74.1	81.1	74.1
2022-04-08	13.02 (-0.02)	0.19 (0.0)	0.25 (-0.02)	-11	1.68	0	0.0	-27	4.12	656	74.0	72.9	75.5	72.2
2022-04-01	13.04 (-0.07)	0.19 (0.0)	0.27 (+0.06)	-110	23.31	0	0.0	85	18.01	472	73.2	72.8	73.8	72.0
2022-03-25	13.11 (-0.02)	0.19 (0.0)	0.21 (-0.01)	-52	9.37	0	0.0	-10	1.8	555	72.8	75.1	75.1	72.2
2022-03-18	13.13 (-0.09)	0.19 (0.0)	0.22 (0.0)	-119	10.93	0	0.0	-3	0.28	1089	74.9	72.8	77.5	72.1
2022-03-11	13.22 (+0.01)	0.19 (0.0)	0.22 (-0.01)	18	1.77	0	0.0	-11	1.08	1018	72.5	74.5	74.5	70.0
2022-03-04	13.21 (-0.04)	0.19 (0.0)	0.23 (+0.04)	-65	12.22	0	0.0	51	9.59	532	74.5	74.0	74.8	73.2
2022-02-25	13.25 (-0.14)	0.19 (0.0)	0.19 (+0.01)	-197	19.24	0	0.0	9	0.88	1024	73.7	76.0	77.5	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	13.39 (-0.07)	0.19 (0.0)	0.18 (0.0)	-101	9.58	0	0.0	4	0.38	1054	76.2	76.2	77.6	74.5
2022-02-11	13.46 (-0.16)	0.19 (0.0)	0.18 (-0.02)	-215	18.81	0	0.0	-32	2.8	1143	77.2	73.6	77.8	73.0
2022-01-26	13.62 (+0.01)	0.19 (0.0)	0.2 (-0.03)	17	1.71	0	0.0	-41	4.13	993	73.6	75.4	75.7	73.5
2022-01-21	13.61 (-0.07)	0.19 (0.0)	0.23 (-0.03)	-82	7.59	0	0.0	-38	3.52	1081	76.4	76.6	78.2	76.1
2022-01-14	13.68 (-0.17)	0.19 (0.0)	0.26 (+0.01)	-237	5.86	0	0.0	16	0.4	4045	76.6	83.4	83.4	75.4
2022-01-07	13.85 (-0.04)	0.19 (+0.01)	0.25 (+0.03)	-129	2.9	20	0.45	38	0.85	4455	82.7	79.5	85.6	79.5
2021-12-30	13.89 (+0.04)	0.18 (0.0)	0.22 (-0.02)	72	4.25	0	0.0	-27	1.59	1695	79.1	81.4	82.5	78.6
2021-12-24	13.85 (+0.57)	0.18 (0.0)	0.24 (+0.01)	830	29.31	0	0.0	9	0.32	2832	81.3	80.9	81.5	78.2
2021-12-17	13.28 (+0.24)	0.18 (+0.18)	0.23 (+0.01)	334	2.45	250	1.84	23	0.17	13616	81.0	75.0	84.7	75.0
2021-12-10	13.04 (-0.07)	0.0 (0.0)	0.22 (0.0)	123	5.44	0	0.0	0	0.0	2263	74.3	72.2	75.0	70.8
2021-12-03	13.11 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-54	2.12	0	0.0	4	0.16	2549	71.6	68.6	72.2	68.1
2021-11-26	13.15 (-0.19)	0.0 (0.0)	0.21 (0.0)	-266	21.56	0	0.0	6	0.49	1234	69.6	69.3	71.3	69.0
2021-11-19	13.34 (-0.22)	0.0 (0.0)	0.21 (0.0)	-266	10.05	0	0.0	1	0.04	2647	69.4	72.5	73.1	69.2
2021-11-12	13.56 (+0.15)	0.0 (0.0)	0.21 (+0.01)	15	0.56	0	0.0	7	0.26	2656	66.2	74.0	75.0	65.7
2021-11-05	13.41 (+0.08)	0.0 (0.0)	0.2 (-0.01)	63	3.75	0	0.0	-12	0.72	1678	65.3	72.9	74.4	65.0
2021-10-29	13.33 (+0.15)	0.0 (0.0)	0.21 (0.0)	214	13.91	0	0.0	-2	0.13	1538	69.0	72.4	74.5	68.6
2021-10-22	13.18 (+0.57)	0.0 (0.0)	0.21 (-0.01)	765	25.58	0	0.0	-10	0.33	2991	72.5	68.7	74.9	68.3
2021-10-15	12.61 (+0.1)	0.0 (0.0)	0.22 (+0.02)	127	5.5	0	0.0	35	1.52	2308	68.9	65.9	69.6	65.7
2021-10-08	12.51 (+0.04)	0.0 (0.0)	0.2 (0.0)	60	12.47	0	0.0	-8	1.66	481	65.7	64.5	66.2	63.8
2021-10-01	12.47 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-72	11.65	0	0.0	-18	2.91	618	64.7	65.2	66.0	64.3
2021-09-24	12.52 (+0.02)	0.0 (0.0)	0.21 (-0.01)	19	6.76	0	0.0	-15	5.34	281	65.2	64.9	65.5	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	12.5 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-5	1.18	0	0.0	-12	2.84	423	65.4	65.7	66.2	65.0
2021-09-10	12.51 (0.0)	0.0 (0.0)	0.23 (-0.02)	-6	1.07	0	0.0	-24	4.26	563	65.6	66.3	66.3	63.4
2021-09-03	12.51 (-0.09)	0.0 (0.0)	0.25 (+0.05)	-129	13.55	0	0.0	72	7.56	952	66.4	66.5	67.0	64.1
2021-08-27	12.6 (+0.03)	0.0 (0.0)	0.2 (+0.01)	44	5.87	0	0.0	12	1.6	750	65.6	62.8	66.3	62.3
2021-08-20	12.57 (-0.03)	0.0 (0.0)	0.19 (0.0)	-58	10.12	0	0.0	-1	0.17	573	61.8	63.1	63.4	61.4
2021-08-13	12.6 (-0.05)	0.0 (0.0)	0.19 (0.0)	-83	12.35	0	0.0	2	0.3	672	63.1	65.2	65.2	63.0
2021-08-06	12.65 (-0.03)	0.0 (0.0)	0.19 (0.0)	-45	7.17	0	0.0	-4	0.64	628	65.3	66.1	66.1	64.3
2021-07-30	12.68 (+0.03)	0.0 (0.0)	0.19 (0.0)	-30	3.33	0	0.0	9	1.0	902	65.9	68.0	68.2	63.4
2021-07-23	12.65 (+0.37)	0.0 (0.0)	0.19 (+0.02)	556	27.69	0	0.0	24	1.2	2008	67.6	69.8	70.7	65.8
2021-07-16	12.28 (+0.28)	0.0 (0.0)	0.17 (+0.01)	393	26.46	0	0.0	12	0.81	1485	70.6	71.5	71.9	70.0
2021-07-09	12.0 (+0.15)	0.0 (0.0)	0.16 (+0.11)	261	8.8	0	0.0	158	5.33	2967	71.0	68.2	71.5	68.2
2021-07-02	11.85 (-0.16)	0.0 (0.0)	0.05 (0.0)	-234	14.67	0	0.0	5	0.31	1595	67.7	67.4	68.4	66.3
2021-06-25	12.01 (-0.01)	0.0 (0.0)	0.05 (+0.03)	119	13.48	0	0.0	36	4.08	883	66.8	64.6	67.5	64.1
2021-06-18	12.02 (+0.05)	0.0 (0.0)	0.02 (+0.01)	90	29.8	0	0.0	18	5.96	302	64.9	64.5	65.1	64.1
2021-06-11	11.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	1.26	0	0.0	0	0.0	398	64.5	64.2	65.1	63.7
2021-06-04	11.98 (+0.02)	0.0 (0.0)	0.01 (+0.01)	7	1.07	0	0.0	12	1.83	656	64.2	62.4	64.8	62.4
2021-05-28	11.96 (-0.21)	0.0 (0.0)	0.0 (0.0)	-301	32.23	0	0.0	3	0.32	934	62.4	61.8	63.5	60.9
2021-05-21	12.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	-5	0.35	0	0.0	-149	10.52	1416	61.5	59.5	61.5	59.2
2021-05-14	12.14 (-0.31)	0.0 (0.0)	0.0 (0.0)	-344	15.71	0	0.0	2	0.09	2189	61.8	66.0	66.0	60.0
2021-05-07	12.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	2.47	0	0.0	-2	0.13	1576	65.3	67.0	67.3	64.0
2021-04-29	12.52 (+0.07)	0.0 (0.0)	0.0 (0.0)	-33	2.53	1	0.08	0	0.0	1302	67.3	67.3	68.7	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	12.45 (+0.1)	0.0 (0.0)	0.0 (0.0)	68	3.94	0	0.0	-1	0.06	1727	67.0	67.4	68.9	66.6
2021-04-16	12.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	2.65	0	0.0	6	0.35	1698	67.4	69.5	69.5	66.3
2021-04-09	12.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	1.09	0	0.0	-2	0.11	1841	68.3	67.2	68.8	65.7
2021-04-01	12.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	2.52	0	0.0	0	0.0	1152	67.2	66.5	67.6	66.3
2021-03-26	12.35 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-287	9.44	0	0.0	-16	0.53	3041	66.3	65.7	67.1	65.0
2021-03-19	12.55 (+0.03)	0.0 (0.0)	0.01 (0.0)	39	1.77	-5	0.23	-2	0.09	2208	65.2	61.9	65.2	61.8
2021-03-12	12.52 (-0.28)	0.0 (0.0)	0.01 (0.0)	-396	27.95	-5	0.35	4	0.28	1417	61.9	61.4	62.2	61.0
2021-03-05	12.8 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-220	24.07	0	0.0	12	1.31	914	61.2	61.2	61.6	60.8
2021-02-26	12.95 (-0.25)	0.0 (0.0)	0.0 (0.0)	-352	22.11	0	0.0	-17	1.07	1592	60.9	60.2	62.0	60.2
2021-02-19	13.2 (-0.1)	0.0 (0.0)	0.0 (0.0)	-158	16.92	0	0.0	-1	0.11	934	60.1	60.0	60.3	59.8
2021-02-05	13.3 (-0.19)	0.0 (0.0)	0.0 (-0.02)	-276	32.74	0	0.0	-34	4.03	843	60.0	59.2	61.4	58.6
2021-01-29	13.49 (-0.09)	0.0 (0.0)	0.02 (0.0)	-175	17.54	0	0.0	0	0.0	998	59.2	60.0	60.1	59.2
2021-01-22	13.58 (-0.17)	0.0 (0.0)	0.02 (0.0)	-293	26.37	0	0.0	0	0.0	1111	60.0	60.6	60.8	59.5
2021-01-15	13.75 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-232	19.81	0	0.0	11	0.94	1171	60.6	60.9	61.2	60.5
2021-01-08	13.91 (-0.24)	0.0 (0.0)	0.01 (-0.01)	-339	26.4	0	0.0	-12	0.93	1284	61.6	63.1	64.0	61.2
2020-12-31	14.15 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-64	6.81	0	0.0	15	1.6	940	62.5	61.2	62.6	61.0
2020-12-25	14.19 (-0.48)	0.0 (0.0)	0.01 (0.0)	-669	49.93	0	0.0	0	0.0	1340	61.2	61.5	61.9	60.5
2020-12-18	14.67 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-73	11.74	0	0.0	-7	1.13	622	61.4	61.6	62.2	61.3
2020-12-11	14.71 (+0.07)	0.0 (0.0)	0.02 (0.0)	92	8.32	0	0.0	0	0.0	1106	61.7	63.0	63.0	61.5
2020-12-04	14.64 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-30	3.28	0	0.0	9	0.98	914	62.8	62.7	63.2	61.9
2020-11-27	14.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	32	5.22	0	0.0	3	0.49	613	62.7	62.1	62.9	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	14.64 (+0.01)	0.0 (0.0)	0.01 (0.0)	26	3.58	0	0.0	-1	0.14	727	61.9	61.7	62.5	61.4
2020-11-13	14.63 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-636	50.12	0	0.0	13	1.02	1269	61.3	60.5	61.6	60.0
2020-11-06	15.07 (-0.43)	0.0 (0.0)	0.0 (0.0)	-625	63.26	0	0.0	-3	0.3	988	60.4	60.2	60.7	60.0
2020-10-30	15.5 (-0.08)	0.0 (0.0)	0.0 (0.0)	-38	5.72	0	0.0	-15	2.26	664	60.3	61.5	61.5	60.3
2020-10-23	15.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.34	0	0.0	-22	1.88	1172	61.3	61.6	63.2	60.4
2020-10-16	15.56 (-0.13)	0.0 (0.0)	0.0 (0.0)	-201	24.81	0	0.0	-6	0.74	810	61.3	61.1	61.9	60.7
2020-10-08	15.69 (-0.14)	0.0 (0.0)	0.0 (0.0)	-193	37.92	0	0.0	1	0.2	509	61.0	61.3	61.5	60.9
2020-09-30	15.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-54	19.85	0	0.0	0	0.0	272	61.3	61.3	62.2	61.0
2020-09-25	15.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-87	12.89	-1	0.15	-15	2.22	675	60.9	63.8	63.8	60.6
2020-09-18	15.93 (+0.06)	0.0 (0.0)	0.0 (0.0)	91	21.16	0	0.0	-6	1.4	430	63.9	63.0	63.9	62.4
2020-09-11	15.87 (-0.07)	0.0 (0.0)	0.0 (0.0)	-65	12.65	0	0.0	1	0.19	514	63.0	63.9	63.9	62.3
2020-09-04	15.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	-110	11.54	0	0.0	-9	0.94	953	63.9	61.8	64.0	61.6
2020-08-28	15.97 (-0.56)	0.0 (0.0)	0.0 (-0.01)	-807	56.63	0	0.0	-5	0.35	1425	61.2	61.0	61.5	60.8
2020-08-21	16.53 (-0.24)	0.0 (0.0)	0.01 (-0.08)	-343	32.39	0	0.0	-121	11.43	1059	60.9	63.5	64.0	60.2
2020-08-14	16.77 (-0.1)	0.0 (0.0)	0.09 (0.0)	-149	11.47	0	0.0	-1	0.08	1299	63.5	62.6	63.6	60.6
2020-08-07	16.87 (-0.5)	0.0 (0.0)	0.09 (-0.01)	-726	52.08	0	0.0	-5	0.36	1394	62.6	64.6	64.6	62.6
2020-07-31	17.37 (-0.25)	0.0 (0.0)	0.1 (0.0)	-410	37.93	0	0.0	1	0.09	1081	64.6	66.3	66.3	64.0
2020-07-24	17.62 (-0.11)	0.0 (0.0)	0.1 (0.0)	-149	20.0	0	0.0	0	0.0	745	66.4	67.7	68.2	66.2
2020-07-17	17.73 (-1.12)	0.0 (0.0)	0.1 (+0.01)	-1366	38.71	0	0.0	10	0.28	3529	67.5	74.3	75.0	67.3
2020-07-10	18.85 (-0.07)	0.0 (0.0)	0.09 (0.0)	-106	5.1	0	0.0	5	0.24	2080	74.3	73.0	75.3	72.3
2020-07-03	18.92 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-85	8.14	0	0.0	9	0.86	1044	73.0	71.0	73.7	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	18.98 (+0.03)	0.0 (0.0)	0.08 (0.0)	40	6.73	0	0.0	-1	0.17	594	80.3	70.4	81.0	70.4
2020-06-19	18.95 (-0.38)	0.0 (0.0)	0.08 (-0.03)	-536	50.9	1	0.09	-50	4.75	1053	70.7	70.7	71.0	69.7
2020-06-12	19.33 (+0.03)	0.0 (0.0)	0.11 (0.0)	44	2.59	0	0.0	9	0.53	1701	70.5	72.6	74.1	68.6
2020-06-05	19.3 (-0.12)	0.0 (0.0)	0.11 (+0.02)	-182	10.0	0	0.0	25	1.37	1820	72.6	68.0	72.8	67.8
2020-05-29	19.42 (-0.15)	0.0 (0.0)	0.09 (+0.03)	-223	28.34	0	0.0	38	4.83	787	67.8	68.0	69.2	67.6
2020-05-22	19.57 (-0.22)	0.0 (0.0)	0.06 (+0.06)	-296	37.33	0	0.0	92	11.6	793	68.0	67.0	68.8	67.0
2020-05-15	19.79 (-0.35)	0.0 (0.0)	0.0 (0.0)	-493	35.99	0	0.0	-2	0.15	1370	67.5	68.6	68.6	66.9
2020-05-08	20.14 (-0.36)	0.0 (0.0)	0.0 (0.0)	-516	30.51	0	0.0	-6	0.35	1691	69.0	67.9	69.5	66.3
2020-04-30	20.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	0.65	1	0.13	-5	0.65	771	68.4	66.8	68.7	66.3
2020-04-24	20.52 (+0.15)	0.0 (0.0)	0.0 (0.0)	212	17.08	0	0.0	-11	0.89	1241	66.3	66.7	67.0	62.7
2020-04-17	20.37 (+0.21)	0.0 (0.0)	0.0 (0.0)	345	22.79	0	0.0	-12	0.79	1514	66.7	63.5	67.5	62.2
2020-04-10	20.16 (-0.19)	0.0 (0.0)	0.0 (0.0)	-269	16.1	0	0.0	0	0.0	1671	63.1	59.3	63.5	58.8
2020-04-01	20.35 (-0.34)	0.0 (-0.01)	0.0 (0.0)	-429	34.4	0	0.0	-4	0.32	1247	59.4	60.0	60.5	58.8
2020-03-27	20.69 (-0.2)	0.01 (0.0)	0.0 (0.0)	-368	24.76	-1	0.07	-13	0.87	1486	60.7	57.0	62.6	56.4
2020-03-20	20.89 (-0.3)	0.01 (0.0)	0.0 (-0.02)	-584	23.32	-3	0.12	-112	4.47	2504	75.5	63.1	75.8	52.9
2020-03-13	21.19 (-0.42)	0.01 (0.0)	0.02 (+0.01)	-646	28.98	0	0.0	-7	0.31	2229	63.4	71.1	71.1	61.0
2020-03-06	21.61 (-0.26)	0.01 (0.0)	0.01 (-0.01)	-359	30.17	0	0.0	-23	1.93	1190	71.8	72.8	73.8	71.8
2020-02-27	21.87 (-0.04)	0.01 (0.0)	0.02 (-0.02)	-56	6.91	0	0.0	-25	3.09	810	73.9	74.6	74.6	72.6
2020-02-21	21.91 (-0.18)	0.01 (0.0)	0.04 (0.0)	-258	18.9	0	0.0	-5	0.37	1365	74.8	74.7	76.5	74.6
2020-02-14	22.09 (-0.16)	0.01 (0.0)	0.04 (0.0)	-238	16.96	0	0.0	11	0.78	1403	74.7	75.7	75.9	74.0
2020-02-07	22.25 (+0.13)	0.01 (0.0)	0.04 (0.0)	199	9.18	0	0.0	-1	0.05	2168	75.8	69.0	76.2	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	22.12 (+0.17)	0.01 (0.0)	0.04 (-0.01)	240	29.78	0	0.0	-13	1.61	806	72.4	70.3	73.5	70.3
2020-01-20	21.95 (0.0)	0.01 (+0.01)	0.05 (0.0)	3	1.18	10	3.94	0	0.0	254	74.6	74.5	74.7	74.3
2020-01-17	21.95 (+0.02)	0.0 (0.0)	0.05 (+0.01)	15	3.07	4	0.82	1	0.2	488	74.0	74.2	74.2	73.1
2020-01-10	21.93 (+0.08)	0.0 (0.0)	0.04 (+0.01)	114	13.46	0	0.0	22	2.6	847	73.3	73.1	74.6	71.6
2020-01-03	21.85 (+0.1)	0.0 (0.0)	0.03 (0.0)	140	31.39	0	0.0	0	0.0	446	73.1	80.9	81.0	71.6
2019-12-31	21.75 (+0.03)	0.0 (0.0)	0.03 (0.0)	39	17.65	0	0.0	0	0.0	221	72.0	72.2	72.2	71.6
2019-12-27	21.72 (+0.07)	0.0 (0.0)	0.03 (0.0)	138	20.75	-4	0.6	0	0.0	665	72.2	71.0	72.6	70.5
2019-12-20	21.65 (-0.13)	0.0 (0.0)	0.03 (0.0)	-186	16.23	0	0.0	-2	0.17	1146	71.0	70.5	71.7	70.1
2019-12-13	21.78 (+0.07)	0.0 (0.0)	0.03 (0.0)	98	16.7	0	0.0	4	0.68	587	70.5	70.6	71.1	70.1
2019-12-06	21.71 (+0.07)	0.0 (0.0)	0.03 (0.0)	95	14.42	0	0.0	2	0.3	659	70.6	69.7	71.4	68.9
2019-11-29	21.64 (-0.22)	0.0 (0.0)	0.03 (0.0)	-311	33.12	0	0.0	0	0.0	939	69.7	69.5	70.4	69.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	17.62 (-0.18)	0.03 (-0.13)	0.39 (-0.01)	-295	2.54	-190	1.64	-12	0.1	11619	88.6	95.9	102.0	87.9
2024-06-28	17.8 (+1.48)	0.16 (-0.02)	0.4 (-0.06)	2099	10.05	-16	0.08	-81	0.39	20878	94.8	97.0	104.0	90.5
2024-05-31	16.32 (+2.1)	0.18 (+0.02)	0.46 (+0.03)	3023	19.75	24	0.16	47	0.31	15306	95.9	84.9	97.5	84.3
2024-04-30	14.22 (+1.56)	0.16 (+0.01)	0.43 (-0.16)	2344	19.75	-7	0.06	-237	2.0	11869	84.8	78.1	86.0	78.1
2024-03-29	12.66 (+1.21)	0.15 (+0.01)	0.59 (+0.05)	2019	10.92	12	0.06	76	0.41	18496	78.0	71.3	81.4	69.4
2024-02-29	11.45 (+0.3)	0.14 (0.0)	0.54 (0.0)	483	15.11	3	0.09	-2	0.06	3196	71.3	67.4	71.7	67.4
2024-01-31	11.15 (-0.24)	0.14 (-0.01)	0.54 (-0.01)	-211	4.12	-6	0.12	-18	0.35	5127	67.9	70.0	72.6	66.1
2023-12-29	11.39 (+0.23)	0.15 (+0.02)	0.55 (0.0)	406	10.56	22	0.57	3	0.08	3845	69.8	67.4	71.0	67.1
2023-11-30	11.16 (+0.37)	0.13 (-0.6)	0.55 (+0.01)	587	14.5	-857	21.17	14	0.35	4049	67.3	63.0	67.8	61.1
2023-10-31	10.79 (+0.45)	0.73 (-0.11)	0.54 (+0.03)	629	13.0	-165	3.41	37	0.76	4839	63.0	66.0	67.8	63.0
2023-09-28	10.34 (-0.17)	0.84 (+0.48)	0.51 (-0.03)	255	5.83	679	15.51	-38	0.87	4377	65.6	67.9	68.3	65.2
2023-08-31	10.51 (+0.16)	0.36 (+0.23)	0.54 (-0.01)	142	1.71	334	4.03	-12	0.14	8296	67.3	67.6	67.8	63.2
2023-07-31	10.35 (-1.39)	0.13 (+0.13)	0.55 (+0.21)	-2831	27.86	123	1.21	301	2.96	10162	67.3	72.9	74.2	65.3
2023-06-30	11.74 (-0.58)	0.0 (-0.04)	0.34 (+0.02)	-241	5.29	-141	3.09	21	0.46	4559	72.8	71.5	74.0	71.0
2023-05-31	12.32 (-0.04)	0.04 (+0.01)	0.32 (+0.1)	-148	3.53	18	0.43	141	3.36	4191	71.5	70.7	72.1	68.7
2023-04-28	12.36 (-0.18)	0.03 (-0.12)	0.22 (0.0)	-724	16.58	-171	3.92	13	0.3	4367	70.7	73.5	74.0	69.1
2023-03-31	12.54 (-0.16)	0.15 (0.0)	0.22 (-0.02)	75	0.78	168	1.75	-32	0.33	9585	73.3	72.7	75.8	69.5
2023-02-24	12.7 (-0.24)	0.15 (0.0)	0.24 (-0.02)	-148	2.98	6	0.12	-37	0.75	4965	72.7	68.6	72.9	68.3
2023-01-31	12.94 (+0.05)	0.15 (+0.01)	0.26 (+0.01)	301	12.29	9	0.37	24	0.98	2450	68.5	66.9	68.6	65.8
2022-12-30	12.89 (-0.28)	0.14 (+0.1)	0.25 (-0.05)	-338	3.88	0	0.0	-70	0.8	8709	66.9	70.0	71.3	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	13.17 (-0.24)	0.04 (0.0)	0.3 (-0.07)	-287	3.05	0	0.0	-102	1.09	9395	69.5	63.4	69.8	63.2
2022-10-31	13.41 (+0.52)	0.04 (+0.04)	0.37 (-0.03)	676	4.88	-371	2.68	-42	0.3	13843	63.4	68.3	70.2	60.9
2022-09-30	12.89 (+0.05)	0.0 (-0.01)	0.4 (-0.14)	73	0.3	-943	3.92	-204	0.85	24042	68.9	85.2	85.6	66.5
2022-08-31	12.84 (-2.13)	0.01 (-1.59)	0.54 (+0.05)	-3830	5.12	-2842	3.8	79	0.11	74752	85.2	90.0	99.0	81.5
2022-07-29	14.97 (+0.25)	1.6 (+0.88)	0.49 (-0.1)	252	0.38	1266	1.9	-142	0.21	66760	89.8	92.6	95.5	81.8
2022-06-30	14.72 (+1.55)	0.72 (+0.19)	0.59 (+0.3)	2093	4.31	2338	4.82	424	0.87	48521	91.9	77.8	99.5	76.7
2022-05-31	13.17 (+0.2)	0.53 (+0.04)	0.29 (+0.05)	278	5.42	50	0.98	64	1.25	5127	78.0	73.1	78.6	70.5
2022-04-29	12.97 (-0.13)	0.49 (+0.3)	0.24 (+0.02)	-162	2.11	428	5.58	39	0.51	7673	73.2	72.6	81.1	72.1
2022-03-31	13.1 (-0.15)	0.19 (0.0)	0.22 (+0.03)	-234	6.7	0	0.0	40	1.14	3494	73.6	74.0	77.5	70.0
2022-02-25	13.25 (-0.37)	0.19 (0.0)	0.19 (-0.01)	-513	15.92	0	0.0	-19	0.59	3222	73.7	73.6	77.8	73.0
2022-01-26	13.62 (-0.27)	0.19 (+0.01)	0.2 (-0.02)	-431	4.08	20	0.19	-25	0.24	10575	73.6	79.5	85.6	73.5
2021-12-30	13.89 (+0.75)	0.18 (+0.18)	0.22 (+0.01)	1351	6.43	250	1.19	10	0.05	21003	79.1	71.1	84.7	70.5
2021-11-30	13.14 (-0.19)	0.0 (0.0)	0.21 (0.0)	-500	4.92	0	0.0	1	0.01	10170	72.2	72.9	75.0	65.0
2021-10-29	13.33 (+0.85)	0.0 (0.0)	0.21 (+0.01)	1153	15.52	0	0.0	13	0.18	7427	69.0	65.2	74.9	63.8
2021-09-30	12.48 (+0.02)	0.0 (0.0)	0.2 (0.0)	20	0.91	0	0.0	4	0.18	2207	65.8	64.7	66.5	63.4
2021-08-31	12.46 (-0.22)	0.0 (0.0)	0.2 (+0.01)	-342	10.86	0	0.0	10	0.32	3148	64.1	66.1	67.0	61.4
2021-07-30	12.68 (+0.82)	0.0 (0.0)	0.19 (+0.14)	1163	14.4	0	0.0	208	2.57	8079	65.9	66.5	71.9	63.4
2021-06-30	11.86 (-0.09)	0.0 (0.0)	0.05 (+0.05)	14	0.49	0	0.0	66	2.29	2878	66.3	63.5	67.9	63.3
2021-05-31	11.95 (-0.57)	0.0 (0.0)	0.0 (0.0)	-709	11.15	0	0.0	-146	2.3	6358	63.3	67.0	67.3	59.2
2021-04-29	12.52 (+0.14)	0.0 (0.0)	0.0 (0.0)	-21	0.31	1	0.01	3	0.04	6818	67.3	67.5	69.5	65.7
2021-03-31	12.38 (-0.57)	0.0 (0.0)	0.0 (0.0)	-804	9.48	-10	0.12	-2	0.02	8485	67.1	61.2	67.6	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	12.95 (-0.54)	0.0 (0.0)	0.0 (-0.02)	-786	23.32	0	0.0	-52	1.54	3370	60.9	59.2	62.0	58.6
2021-01-29	13.49 (-0.66)	0.0 (0.0)	0.02 (0.0)	-1039	22.76	0	0.0	-1	0.02	4566	59.2	63.1	64.0	59.2
2020-12-31	14.15 (-0.47)	0.0 (0.0)	0.02 (+0.01)	-674	14.33	0	0.0	17	0.36	4704	62.5	62.5	63.0	60.5
2020-11-30	14.62 (-0.88)	0.0 (0.0)	0.01 (+0.01)	-1273	33.34	0	0.0	12	0.31	3818	62.6	60.2	63.2	60.0
2020-10-30	15.5 (-0.33)	0.0 (0.0)	0.0 (0.0)	-436	13.81	0	0.0	-42	1.33	3157	60.3	61.3	63.2	60.3
2020-09-30	15.83 (-0.13)	0.0 (0.0)	0.0 (0.0)	-204	7.68	-1	0.04	-21	0.79	2655	61.3	62.0	64.0	60.6
2020-08-31	15.96 (-1.41)	0.0 (0.0)	0.0 (-0.1)	-2046	38.11	0	0.0	-140	2.61	5369	62.0	64.6	64.6	60.2
2020-07-31	17.37 (-1.54)	0.0 (0.0)	0.1 (+0.02)	-2023	24.64	0	0.0	26	0.32	8210	64.6	70.9	75.3	64.0
2020-06-30	18.91 (-0.51)	0.0 (0.0)	0.08 (-0.01)	-727	13.36	1	0.02	-18	0.33	5441	70.9	68.0	81.0	67.8
2020-05-29	19.42 (-1.08)	0.0 (0.0)	0.09 (+0.09)	-1528	32.91	0	0.0	122	2.63	4643	67.8	67.9	69.5	66.3
2020-04-30	20.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	103	1.8	1	0.02	-28	0.49	5715	68.4	60.1	68.7	58.8
2020-03-31	20.48 (-1.39)	0.0 (-0.01)	0.0 (-0.02)	-2196	26.97	-4	0.05	-159	1.95	8141	59.8	72.8	75.8	52.9
2020-02-27	21.87 (-0.25)	0.01 (0.0)	0.02 (-0.02)	-353	6.14	0	0.0	-20	0.35	5747	73.9	69.0	76.5	69.0
2020-01-31	22.12 (+0.37)	0.01 (+0.01)	0.04 (+0.01)	512	18.0	14	0.49	10	0.35	2844	72.4	80.9	81.0	70.3
2019-12-31	21.75 (+0.11)	0.0 (0.0)	0.03 (0.0)	184	5.61	-4	0.12	4	0.12	3280	72.0	69.7	72.6	68.9
2019-11-29	21.64 (-1.63)	0.0 (-0.01)	0.03 (-0.05)	-2326	42.22	-1	0.02	-70	1.27	5509	69.7	70.7	71.4	67.6
2019-10-31	23.27 (-0.56)	0.01 (0.0)	0.08 (-0.02)	-809	30.69	0	0.0	-30	1.14	2636	70.5	72.1	73.5	70.0
2019-09-27	23.83 (-0.1)	0.01 (0.0)	0.1 (+0.01)	-151	9.46	-1	0.06	10	0.63	1597	72.3	74.2	75.1	71.2
2019-08-30	23.93 ()	0.01 ()	0.09 ()	68	28.22	-4	1.66	36	14.94	241	74.2	73.6	74.2	73.2