- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.5 (0.12%) | 767 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 180 (-14.43%) | 0.13% | 0.64% | 3.83% |
| 2024-12-19 | 84.4 (-0.12%) | 768 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 211 (13.39%) | 0.15% | 0.8% | 3.84% |
| 2024-12-18 | 84.5 (0.24%) | 766 | -19 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 186 (22.14%) | 0.13% | 0.89% | 3.86% |
| 2024-12-17 | 84.3 (-0.71%) | 785 | 10 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 152 (-15.0%) | 0.11% | 1.06% | 3.82% |
| 2024-12-16 | 84.9 (-1.28%) | 775 | 6 | 0 | -2 | 0 | 0.0% | 2.17 (0.02) | 179 (-57.23%) | 0.13% | 1.78% | 3.92% |
| 2024-12-13 | 86.0 (-2.16%) | 769 | -12 | 2 | 0 | 0 | 0.26% | 2.15 (-0.03) | 419 (24.33%) | 0.29% | 1.74% | 3.97% |
| 2024-12-12 | 87.9 (0.57%) | 781 | -2 | 2 | 0 | 0 | 0.26% | 2.18 (-0.01) | 337 (-20.81%) | 0.24% | 1.65% | 3.85% |
| 2024-12-11 | 87.4 (0.58%) | 783 | -27 | 2 | 0 | 0 | 0.26% | 2.19 (-0.07) | 425 (-63.98%) | 0.3% | 1.5% | 3.98% |
| 2024-12-10 | 86.9 (3.45%) | 810 | -52 | 2 | 2 | 0 | 0.25% | 2.26 (-0.15) | 1182 (856.38%) | 0.83% | 1.28% | 3.96% |
| 2024-12-09 | 84.0 (-0.36%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 123 (-58.47%) | 0.09% | 0.51% | 3.69% |
| 2024-12-06 | 84.3 (1.32%) | 861 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 297 (142.59%) | 0.21% | 0.63% | 4.45% |
| 2024-12-05 | 83.2 (0.36%) | 856 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 122 (16.37%) | 0.09% | 0.67% | 4.43% |
| 2024-12-04 | 82.9 (-0.12%) | 857 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 105 (34.06%) | 0.07% | 0.73% | 4.91% |
| 2024-12-03 | 83.0 (0.36%) | 856 | 29 | 0 | 0 | 0 | 0.0% | 2.39 (0.08) | 78 (-73.38%) | 0.05% | 0.78% | 4.89% |
| 2024-12-02 | 82.7 (0.24%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 295 (-15.65%) | 0.21% | 0.81% | 4.91% |
| 2024-11-29 | 82.5 (-0.36%) | 827 | 183 | 0 | 0 | 0 | 0.0% | 2.31 (0.51) | 350 (66.99%) | 0.24% | 0.82% | 4.78% |
| 2024-11-28 | 82.8 (1.22%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 209 (15.98%) | 0.15% | 0.71% | 4.65% |
| 2024-11-27 | 81.8 (-2.15%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 180 (49.81%) | 0.13% | 0.74% | 4.58% |
| 2024-11-26 | 83.6 (-1.42%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 120 (-61.48%) | 0.08% | 0.7% | 4.65% |
| 2024-11-25 | 84.8 (2.17%) | 641 | -6 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 313 (60.95%) | 0.22% | 0.83% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 83.0 (0.0%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 194 (-22.82%) | 0.14% | 0.78% | 4.57% |
| 2024-11-21 | 83.0 (1.22%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 252 (103.38%) | 0.18% | 0.81% | 4.59% |
| 2024-11-20 | 82.0 (0.12%) | 648 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 124 (-58.62%) | 0.09% | 1.01% | 4.55% |
| 2024-11-19 | 81.9 (1.61%) | 649 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 299 (20.85%) | 0.21% | 1.2% | 4.61% |
| 2024-11-18 | 80.6 (-0.98%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 248 (2.84%) | 0.17% | 1.54% | 4.67% |
| 2024-11-15 | 81.4 (0.74%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 241 (-54.44%) | 0.17% | 2.22% | 4.66% |
| 2024-11-14 | 80.8 (-1.58%) | 647 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 529 (35.57%) | 0.37% | 2.23% | 4.74% |
| 2024-11-13 | 82.1 (-0.24%) | 655 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 390 (-50.83%) | 0.27% | 2.43% | 5.02% |
| 2024-11-12 | 82.3 (-2.6%) | 649 | 13 | 0 | -4 | 0 | 0.0% | 1.81 (0.03) | 794 (-34.78%) | 0.56% | 2.22% | 4.92% |
| 2024-11-11 | 84.5 (-4.95%) | 636 | -106 | 4 | 3 | 0 | 0.63% | 1.78 (-0.29) | 1218 (367.71%) | 0.85% | 1.73% | 4.52% |
| 2024-11-08 | 88.9 (-1.55%) | 742 | -13 | 1 | 0 | 0 | 0.13% | 2.07 (-0.04) | 260 (-67.86%) | 0.18% | 0.96% | 3.81% |
| 2024-11-07 | 90.3 (3.56%) | 755 | 12 | 1 | 0 | 0 | 0.13% | 2.11 (0.03) | 810 (849.2%) | 0.57% | 0.89% | 3.79% |
| 2024-11-06 | 87.2 (0.46%) | 743 | -1 | 1 | 0 | 0 | 0.13% | 2.08 (0.0) | 85 (-20.12%) | 0.06% | 0.4% | 3.32% |
| 2024-11-05 | 86.8 (0.35%) | 744 | -4 | 1 | 0 | 0 | 0.13% | 2.08 (-0.01) | 106 (-4.93%) | 0.07% | 0.54% | 3.52% |
| 2024-11-04 | 86.5 (-0.8%) | 748 | 23 | 1 | 0 | 0 | 0.13% | 2.09 (0.06) | 112 (-29.02%) | 0.08% | 0.58% | 3.55% |
| 2024-11-01 | 87.2 (1.51%) | 725 | -6 | 1 | 0 | 0 | 0.14% | 2.03 (-0.01) | 158 (37.4%) | 0.11% | 0.6% | 3.52% |
| 2024-10-30 | 85.9 (-0.12%) | 731 | -3 | 1 | 0 | 0 | 0.14% | 2.04 (-0.01) | 115 (-58.35%) | 0.08% | 0.65% | 3.52% |
| 2024-10-29 | 86.0 (-1.15%) | 734 | 1 | 1 | 0 | 0 | 0.14% | 2.05 (0.0) | 276 (67.86%) | 0.19% | 0.71% | 3.54% |
| 2024-10-28 | 87.0 (-1.47%) | 733 | 2 | 1 | 0 | 0 | 0.14% | 2.05 (0.01) | 164 (13.09%) | 0.12% | 0.66% | 3.49% |
| 2024-10-25 | 88.3 (-0.45%) | 731 | 3 | 1 | 0 | 0 | 0.14% | 2.04 (0.0) | 145 (-36.97%) | 0.1% | 0.81% | 3.48% |
| 2024-10-24 | 88.7 (0.23%) | 728 | -4 | 1 | 0 | 0 | 0.14% | 2.04 (-0.01) | 231 (21.25%) | 0.16% | 0.87% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 88.5 (-1.23%) | 732 | -5 | 1 | 0 | 0 | 0.14% | 2.05 (-0.01) | 190 (-8.95%) | 0.13% | 0.97% | 3.36% |
| 2024-10-22 | 89.6 (0.11%) | 737 | -8 | 1 | 0 | 0 | 0.14% | 2.06 (-0.02) | 209 (-45.7%) | 0.15% | 1.48% | 3.38% |
| 2024-10-21 | 89.5 (1.59%) | 745 | -21 | 1 | 0 | 0 | 0.13% | 2.08 (-0.06) | 386 (67.47%) | 0.27% | 1.51% | 3.45% |
| 2024-10-18 | 88.1 (-0.34%) | 766 | -7 | 1 | 0 | 0 | 0.13% | 2.14 (-0.02) | 230 (-37.56%) | 0.16% | 1.39% | 3.37% |
| 2024-10-17 | 88.4 (0.23%) | 773 | 0 | 1 | 0 | 0 | 0.13% | 2.16 (0.0) | 369 (-60.25%) | 0.26% | 1.37% | 3.31% |
| 2024-10-16 | 88.2 (1.97%) | 773 | 33 | 1 | 0 | 0 | 0.13% | 2.16 (0.09) | 928 (273.97%) | 0.65% | 1.27% | 3.12% |
| 2024-10-15 | 86.5 (1.41%) | 740 | -1 | 1 | 0 | 0 | 0.14% | 2.07 (0.0) | 248 (16.03%) | 0.17% | 0.73% | 2.62% |
| 2024-10-14 | 85.3 (0.83%) | 741 | -67 | 1 | 0 | 0 | 0.13% | 2.07 (-0.19) | 214 (5.84%) | 0.15% | 0.81% | 2.53% |
| 2024-10-11 | 84.6 (-0.7%) | 808 | 0 | 1 | 0 | 0 | 0.12% | 2.26 (0.0) | 202 (-11.73%) | 0.14% | 0.77% | 2.54% |
| 2024-10-09 | 85.2 (-0.23%) | 808 | 4 | 1 | 0 | 0 | 0.12% | 2.26 (0.01) | 229 (53.69%) | 0.16% | 0.67% | 2.53% |
| 2024-10-08 | 85.4 (-1.5%) | 804 | 5 | 1 | 0 | 0 | 0.12% | 2.25 (0.02) | 149 (-59.39%) | 0.1% | 0.63% | 2.49% |
| 2024-10-07 | 86.7 (3.71%) | 799 | 9 | 1 | 0 | 0 | 0.13% | 2.23 (0.02) | 367 (148.08%) | 0.26% | 0.62% | 2.54% |
| 2024-10-04 | 83.6 (-1.3%) | 790 | 0 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 147 (104.62%) | 0.1% | 0.51% | 2.64% |
| 2024-10-01 | 84.7 (-0.35%) | 790 | 1 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 72 (-54.19%) | 0.05% | 0.51% | 2.66% |
| 2024-09-30 | 85.0 (-1.05%) | 789 | 1 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 157 (6.8%) | 0.11% | 0.53% | 2.75% |
| 2024-09-27 | 85.9 (1.06%) | 788 | -1 | 1 | 0 | 0 | 0.13% | 2.2 (-0.01) | 147 (-27.27%) | 0.1% | 0.5% | 2.8% |
| 2024-09-26 | 85.0 (-0.7%) | 789 | 0 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 203 (34.42%) | 0.14% | 0.54% | 2.79% |
| 2024-09-25 | 85.6 (0.47%) | 789 | 2 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 151 (64.95%) | 0.11% | 0.62% | 2.75% |
| 2024-09-24 | 85.2 (0.24%) | 787 | -5 | 1 | 0 | 0 | 0.13% | 2.2 (-0.01) | 91 (-21.0%) | 0.06% | 0.7% | 2.8% |
| 2024-09-23 | 85.0 (0.0%) | 792 | 1 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 116 (-44.28%) | 0.08% | 0.74% | 2.91% |
| 2024-09-20 | 85.0 (-0.47%) | 791 | 4 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 208 (-33.78%) | 0.15% | 0.73% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 85.4 (2.28%) | 787 | 0 | 1 | 0 | 0 | 0.13% | 2.2 (0.0) | 314 (16.59%) | 0.22% | 0.72% | 2.92% |
| 2024-09-18 | 83.5 (-1.76%) | 787 | 6 | 1 | 0 | 0 | 0.13% | 2.2 (0.02) | 269 (80.95%) | 0.19% | 0.6% | 2.92% |
| 2024-09-16 | 85.0 (1.8%) | 781 | 2 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 149 (46.17%) | 0.1% | 0.57% | 2.98% |
| 2024-09-13 | 83.5 (0.6%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 101 (-49.45%) | 0.07% | 0.59% | 3.14% |
| 2024-09-12 | 83.0 (0.24%) | 779 | -6 | 1 | 0 | 0 | 0.13% | 2.18 (-0.01) | 201 (51.73%) | 0.14% | 0.64% | 3.65% |
| 2024-09-11 | 82.8 (0.12%) | 785 | 5 | 1 | 0 | 0 | 0.13% | 2.19 (0.01) | 132 (-41.07%) | 0.09% | 0.66% | 3.89% |
| 2024-09-10 | 82.7 (-1.08%) | 780 | -1 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 225 (27.61%) | 0.16% | 0.92% | 4.02% |
| 2024-09-09 | 83.6 (-0.71%) | 781 | 1 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 176 (2.73%) | 0.12% | 0.88% | 4.05% |
| 2024-09-06 | 84.2 (0.72%) | 780 | -1 | 1 | 0 | 0 | 0.13% | 2.18 (0.0) | 172 (-25.66%) | 0.12% | 0.9% | 4.33% |
| 2024-09-05 | 83.6 (1.21%) | 781 | -10 | 1 | 0 | 0 | 0.13% | 2.18 (-0.03) | 231 (-54.76%) | 0.16% | 0.94% | 4.63% |
| 2024-09-04 | 82.6 (-3.84%) | 791 | -2 | 1 | 0 | 0 | 0.13% | 2.21 (-0.01) | 511 (204.69%) | 0.36% | 0.87% | 5.06% |
| 2024-09-03 | 85.9 (0.23%) | 793 | -5 | 1 | 0 | 0 | 0.13% | 2.22 (-0.01) | 167 (-17.13%) | 0.12% | 0.62% | 4.93% |
| 2024-09-02 | 85.7 (-0.35%) | 798 | 2 | 1 | 0 | 0 | 0.13% | 2.23 (0.0) | 202 (-14.48%) | 0.14% | 0.65% | 5.27% |
| 2024-08-30 | 86.0 (-0.69%) | 796 | 2 | 1 | 0 | 0 | 0.13% | 2.23 (0.01) | 236 (81.3%) | 0.17% | 0.69% | 5.91% |
| 2024-08-29 | 86.6 (0.12%) | 794 | -7 | 1 | 0 | 0 | 0.13% | 2.22 (-0.02) | 130 (-11.61%) | 0.09% | 0.65% | 5.95% |
| 2024-08-28 | 86.5 (-0.35%) | 801 | 10 | 1 | -1 | 0 | 0.12% | 2.24 (0.03) | 147 (-30.75%) | 0.1% | 0.67% | 6.09% |
| 2024-08-27 | 86.8 (0.12%) | 791 | 3 | 2 | 0 | 0 | 0.25% | 2.21 (0.01) | 213 (-15.58%) | 0.15% | 0.78% | 6.13% |
| 2024-08-26 | 86.7 (-1.03%) | 788 | -34 | 2 | 0 | 0 | 0.25% | 2.2 (-0.1) | 252 (38.76%) | 0.18% | 0.88% | 6.36% |
| 2024-08-23 | 87.6 (0.0%) | 822 | -8 | 2 | 0 | 0 | 0.24% | 2.3 (-0.02) | 182 (15.08%) | 0.13% | 0.96% | 6.42% |
| 2024-08-22 | 87.6 (-0.68%) | 830 | 6 | 2 | 0 | 0 | 0.24% | 2.32 (0.02) | 158 (-48.25%) | 0.11% | 1.42% | 6.55% |
| 2024-08-21 | 88.2 (-0.11%) | 824 | -2 | 2 | 0 | 0 | 0.24% | 2.3 (-0.01) | 306 (-14.11%) | 0.21% | 1.69% | 6.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 88.3 (-0.11%) | 826 | -20 | 2 | 0 | 0 | 0.24% | 2.31 (-0.06) | 356 (-5.58%) | 0.25% | 1.71% | 7.11% |
| 2024-08-19 | 88.4 (-0.56%) | 846 | -59 | 2 | 0 | 0 | 0.24% | 2.37 (-0.16) | 377 (-54.87%) | 0.26% | 1.64% | 7.48% |
| 2024-08-16 | 88.9 (2.66%) | 905 | 51 | 2 | 0 | 0 | 0.22% | 2.53 (0.14) | 835 (53.75%) | 0.58% | 1.78% | 7.72% |
| 2024-08-15 | 86.6 (0.0%) | 854 | 0 | 2 | -1 | 0 | 0.23% | 2.39 (0.0) | 543 (65.96%) | 0.38% | 1.62% | 7.39% |
| 2024-08-14 | 86.6 (-0.57%) | 854 | -7 | 3 | 1 | 0 | 0.35% | 2.39 (-0.02) | 327 (25.77%) | 0.23% | 1.83% | 7.29% |
| 2024-08-13 | 87.1 (-0.57%) | 861 | 1 | 2 | 0 | 0 | 0.23% | 2.41 (0.01) | 260 (-55.51%) | 0.18% | 1.83% | 7.23% |
| 2024-08-12 | 87.6 (0.46%) | 860 | -24 | 2 | -1 | 0 | 0.23% | 2.4 (-0.07) | 585 (-1.55%) | 0.41% | 2.11% | 7.22% |
| 2024-08-09 | 87.2 (2.11%) | 884 | 31 | 3 | -4 | 0 | 0.34% | 2.47 (0.08) | 594 (-30.36%) | 0.42% | 2.48% | 7.22% |
| 2024-08-08 | 85.4 (4.66%) | 853 | -16 | 7 | 1 | 0 | 0.82% | 2.39 (-0.04) | 853 (167.08%) | 0.6% | 2.26% | 7.16% |
| 2024-08-07 | 81.6 (4.35%) | 869 | -4 | 6 | 5 | 0 | 0.69% | 2.43 (-0.01) | 319 (-51.64%) | 0.22% | 1.9% | 7.74% |
| 2024-08-06 | 78.2 (-0.38%) | 873 | -5 | 1 | -2 | 0 | 0.11% | 2.44 (-0.01) | 661 (-40.7%) | 0.46% | 1.82% | 7.93% |
| 2024-08-05 | 78.5 (-8.51%) | 878 | -57 | 3 | 2 | 0 | 0.34% | 2.45 (-0.16) | 1114 (283.87%) | 0.78% | 1.74% | 7.96% |
| 2024-08-02 | 85.8 (-1.61%) | 935 | -13 | 1 | 0 | 0 | 0.11% | 2.61 (-0.04) | 290 (-13.26%) | 0.2% | 1.2% | 7.62% |
| 2024-08-01 | 87.2 (3.44%) | 948 | 10 | 1 | 0 | 0 | 0.11% | 2.65 (0.03) | 334 (62.46%) | 0.23% | 1.25% | 8.02% |
| 2024-07-31 | 84.3 (-0.35%) | 938 | 3 | 1 | 0 | 0 | 0.11% | 2.62 (0.01) | 206 (-61.92%) | 0.14% | 1.27% | 8.69% |
| 2024-07-30 | 84.6 (-0.24%) | 935 | -11 | 1 | 0 | 0 | 0.11% | 2.61 (-0.04) | 541 (60.25%) | 0.38% | 1.75% | 9.25% |
| 2024-07-29 | 84.8 (-0.82%) | 946 | -2 | 1 | 1 | 0 | 0.11% | 2.65 (0.0) | 337 (-8.91%) | 0.24% | 1.99% | 9.15% |
| 2024-07-26 | 85.5 (-1.04%) | 948 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 370 (2.09%) | 0.26% | 2.26% | 9.05% |
| 2024-07-23 | 86.4 (-2.48%) | 941 | -6 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 363 (-59.5%) | 0.25% | 2.26% | 9.09% |
| 2024-07-22 | 88.6 (-2.1%) | 947 | -45 | 0 | 0 | 0 | 0.0% | 2.65 (-0.12) | 896 (1.58%) | 0.63% | 2.28% | 9.14% |
| 2024-07-19 | 90.5 (-1.52%) | 992 | -23 | 0 | 0 | 0 | 0.0% | 2.77 (-0.07) | 882 (22.76%) | 0.62% | 1.83% | 8.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 91.9 (-1.29%) | 1015 | -58 | 0 | 0 | 0 | 0.0% | 2.84 (-0.16) | 719 (93.88%) | 0.5% | 1.38% | 9.02% |
| 2024-07-17 | 93.1 (-0.85%) | 1073 | 45 | 0 | -2 | 0 | 0.0% | 3.0 (0.13) | 370 (-7.02%) | 0.26% | 1.29% | 8.83% |
| 2024-07-16 | 93.9 (0.75%) | 1028 | -2 | 2 | 0 | 0 | 0.19% | 2.87 (-0.01) | 398 (64.69%) | 0.28% | 1.39% | 8.96% |
| 2024-07-15 | 93.2 (0.65%) | 1030 | -6 | 2 | 0 | 0 | 0.19% | 2.88 (-0.02) | 242 (-1.39%) | 0.17% | 2.28% | 9.01% |
| 2024-07-12 | 92.6 (0.0%) | 1036 | -4 | 2 | 0 | 0 | 0.19% | 2.9 (-0.01) | 245 (-57.91%) | 0.17% | 2.52% | 9.27% |
| 2024-07-11 | 92.6 (-0.64%) | 1040 | -25 | 2 | -2 | 0 | 0.19% | 2.91 (-0.07) | 583 (13.5%) | 0.41% | 2.85% | 9.48% |
| 2024-07-10 | 93.2 (-1.17%) | 1065 | 8 | 4 | -1 | 0 | 0.38% | 2.98 (0.02) | 514 (-69.43%) | 0.36% | 2.88% | 9.64% |
| 2024-07-09 | 94.3 (-4.84%) | 1057 | -31 | 5 | 2 | 0 | 0.47% | 2.96 (-0.08) | 1681 (186.67%) | 1.18% | 3.13% | 9.82% |
| 2024-07-08 | 99.1 (-2.36%) | 1088 | -4 | 3 | 0 | 0 | 0.28% | 3.04 (-0.01) | 586 (-17.76%) | 0.41% | 2.85% | 10.6% |
| 2024-07-05 | 101.5 (2.01%) | 1092 | 25 | 3 | 0 | 0 | 0.27% | 3.05 (0.07) | 713 (15.15%) | 0.5% | 3.14% | 11.4% |
| 2024-07-04 | 99.5 (1.95%) | 1067 | 23 | 3 | 0 | 0 | 0.28% | 2.98 (0.06) | 619 (-29.08%) | 0.43% | 2.92% | 12.3% |
| 2024-07-03 | 97.6 (-1.71%) | 1044 | 33 | 3 | 0 | 0 | 0.29% | 2.92 (0.09) | 873 (-31.97%) | 0.61% | 2.63% | 13.16% |
| 2024-07-02 | 99.3 (0.81%) | 1011 | -70 | 3 | 0 | 0 | 0.3% | 2.83 (-0.19) | 1284 (27.59%) | 0.9% | 2.32% | 13.78% |
| 2024-07-01 | 98.5 (3.9%) | 1081 | -3 | 3 | 0 | 0 | 0.28% | 3.02 (-0.01) | 1006 (150.55%) | 0.7% | 1.72% | 15.29% |
| 2024-06-28 | 94.8 (0.85%) | 1084 | 21 | 3 | 0 | 0 | 0.28% | 3.03 (0.06) | 401 (103.85%) | 0.28% | 1.3% | 14.86% |
| 2024-06-27 | 94.0 (-0.21%) | 1063 | 10 | 3 | 0 | 0 | 0.28% | 2.97 (0.03) | 197 (-54.27%) | 0.14% | 1.86% | 15.01% |
| 2024-06-26 | 94.2 (0.43%) | 1053 | -14 | 3 | -1 | 0 | 0.28% | 2.94 (-0.04) | 430 (1.89%) | 0.3% | 2.04% | 15.5% |
| 2024-06-25 | 93.8 (1.19%) | 1067 | 8 | 4 | 0 | 0 | 0.37% | 2.98 (0.02) | 422 (2.94%) | 0.3% | 2.13% | 15.52% |
| 2024-06-24 | 92.7 (-1.38%) | 1059 | -4 | 4 | 0 | 0 | 0.38% | 2.96 (-0.01) | 410 (-65.95%) | 0.29% | 2.16% | 15.81% |
| 2024-06-21 | 94.0 (-0.32%) | 1063 | -22 | 4 | 0 | 0 | 0.38% | 2.97 (-0.06) | 1206 (171.21%) | 0.84% | 2.3% | 15.9% |
| 2024-06-20 | 94.3 (0.86%) | 1085 | 2 | 4 | 0 | 0 | 0.37% | 3.03 (0.0) | 444 (-20.62%) | 0.31% | 1.84% | 15.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 93.5 (-0.85%) | 1083 | 6 | 4 | 0 | 0 | 0.37% | 3.03 (0.02) | 560 (18.65%) | 0.39% | 2.1% | 16.3% |
| 2024-06-18 | 94.3 (1.62%) | 1077 | 11 | 4 | 0 | 0 | 0.37% | 3.01 (0.03) | 472 (-23.03%) | 0.33% | 2.25% | 16.5% |
| 2024-06-17 | 92.8 (-1.38%) | 1066 | -26 | 4 | 0 | 0 | 0.38% | 2.98 (-0.07) | 613 (12.25%) | 0.43% | 3.87% | 16.48% |
| 2024-06-14 | 94.1 (-0.63%) | 1092 | -54 | 4 | 0 | 0 | 0.37% | 3.05 (-0.15) | 546 (-32.75%) | 0.38% | 4.65% | 16.3% |
| 2024-06-13 | 94.7 (1.07%) | 1146 | -73 | 4 | 0 | 0 | 0.35% | 3.2 (-0.21) | 812 (5.97%) | 0.57% | 5.67% | 16.24% |
| 2024-06-12 | 93.7 (1.74%) | 1219 | -94 | 4 | -4 | 0 | 0.33% | 3.41 (-0.26) | 767 (-72.56%) | 0.54% | 6.39% | 16.16% |
| 2024-06-11 | 92.1 (-4.06%) | 1313 | -249 | 8 | 1 | 0 | 0.61% | 3.67 (-0.7) | 2795 (61.06%) | 1.95% | 7.08% | 16.07% |
| 2024-06-07 | 96.0 (-2.04%) | 1562 | -195 | 7 | -4 | 0 | 0.45% | 4.37 (-0.54) | 1735 (-12.99%) | 1.21% | 7.54% | 14.8% |
| 2024-06-06 | 98.0 (-2.0%) | 1757 | -143 | 11 | 1 | 0 | 0.63% | 4.91 (-0.4) | 1995 (7.88%) | 1.39% | 6.6% | 14.23% |
| 2024-06-05 | 100.0 (0.2%) | 1900 | 156 | 10 | 0 | 0 | 0.53% | 5.31 (0.43) | 1849 (5.23%) | 1.29% | 5.63% | 14.28% |
| 2024-06-04 | 99.8 (-3.11%) | 1744 | -250 | 10 | 0 | 0 | 0.57% | 4.88 (-0.7) | 1757 (-49.16%) | 1.23% | 4.97% | 13.11% |
| 2024-06-03 | 103.0 (7.4%) | 1994 | 597 | 10 | 2 | 0 | 0.5% | 5.58 (1.67) | 3457 (793.25%) | 2.42% | 4.06% | 12.18% |
| 2024-05-31 | 95.9 (0.1%) | 1397 | -18 | 8 | -1 | 0 | 0.57% | 3.91 (-0.05) | 387 (-36.59%) | 0.27% | 2.24% | 10.32% |
| 2024-05-30 | 95.8 (-1.44%) | 1415 | 12 | 9 | 2 | 0 | 0.64% | 3.96 (0.04) | 610 (-31.9%) | 0.43% | 2.34% | 10.23% |
| 2024-05-29 | 97.2 (2.53%) | 1403 | 20 | 7 | 2 | 0 | 0.5% | 3.92 (0.05) | 896 (94.36%) | 0.63% | 2.4% | 10.0% |
| 2024-05-28 | 94.8 (-0.21%) | 1383 | 19 | 5 | 0 | 0 | 0.36% | 3.87 (0.06) | 461 (-45.56%) | 0.32% | 2.84% | 9.58% |
| 2024-05-27 | 95.0 (2.04%) | 1364 | 71 | 5 | 0 | 0 | 0.37% | 3.81 (0.19) | 846 (58.22%) | 0.59% | 3.11% | 9.55% |
| 2024-05-24 | 93.1 (-0.32%) | 1293 | -12 | 5 | 0 | 0 | 0.39% | 3.62 (-0.03) | 535 (-23.21%) | 0.37% | 2.83% | 9.21% |
| 2024-05-23 | 93.4 (-1.58%) | 1305 | -7 | 5 | 0 | 0 | 0.38% | 3.65 (-0.02) | 697 (-54.18%) | 0.49% | 2.7% | 9.13% |
| 2024-05-22 | 94.9 (3.15%) | 1312 | 70 | 5 | 0 | 0 | 0.38% | 3.67 (0.2) | 1521 (79.01%) | 1.06% | 2.54% | 9.52% |
| 2024-05-21 | 92.0 (1.32%) | 1242 | 45 | 5 | 0 | 0 | 0.4% | 3.47 (0.12) | 849 (87.71%) | 0.59% | 1.96% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 90.8 (0.33%) | 1197 | 39 | 5 | 0 | 0 | 0.42% | 3.35 (0.11) | 452 (30.47%) | 0.32% | 1.81% | 8.35% |
| 2024-05-17 | 90.5 (0.78%) | 1158 | 16 | 5 | 0 | 0 | 0.43% | 3.24 (0.05) | 347 (-24.59%) | 0.24% | 2.19% | 8.51% |
| 2024-05-16 | 89.8 (-0.22%) | 1142 | -17 | 5 | 0 | 0 | 0.44% | 3.19 (-0.05) | 460 (-34.32%) | 0.32% | 2.59% | 8.5% |
| 2024-05-15 | 90.0 (1.24%) | 1159 | 6 | 5 | 0 | 0 | 0.43% | 3.24 (0.02) | 700 (10.29%) | 0.49% | 3.71% | 8.54% |
| 2024-05-14 | 88.9 (-1.0%) | 1153 | 88 | 5 | 2 | 0 | 0.43% | 3.22 (0.24) | 635 (-35.63%) | 0.44% | 3.34% | 8.64% |
| 2024-05-13 | 89.8 (1.35%) | 1065 | 67 | 3 | 0 | 0 | 0.28% | 2.98 (0.19) | 986 (7.12%) | 0.69% | 3.2% | 8.56% |
| 2024-05-10 | 88.6 (-1.12%) | 998 | 64 | 3 | 0 | 0 | 0.3% | 2.79 (0.18) | 921 (-55.24%) | 0.64% | 3.06% | 8.38% |
| 2024-05-09 | 89.6 (2.75%) | 934 | 80 | 3 | 0 | 0 | 0.32% | 2.61 (0.22) | 2058 (1082.1%) | 1.44% | 2.59% | 8.17% |
| 2024-05-08 | 87.2 (0.11%) | 854 | -13 | 3 | 0 | 0 | 0.35% | 2.39 (-0.03) | 174 (-59.64%) | 0.12% | 1.35% | 7.21% |
| 2024-05-07 | 87.1 (0.35%) | 867 | -22 | 3 | 0 | 0 | 0.35% | 2.42 (-0.07) | 431 (-45.73%) | 0.3% | 1.44% | 7.91% |
| 2024-05-06 | 86.8 (1.88%) | 889 | 14 | 3 | 1 | 0 | 0.34% | 2.49 (0.04) | 795 (216.31%) | 0.56% | 1.43% | 7.93% |
| 2024-05-03 | 85.2 (0.24%) | 875 | 3 | 2 | 0 | 0 | 0.23% | 2.45 (0.01) | 251 (-12.09%) | 0.18% | 1.13% | 7.96% |
| 2024-05-02 | 85.0 (0.24%) | 872 | -36 | 2 | 0 | 0 | 0.23% | 2.44 (-0.1) | 285 (-3.6%) | 0.2% | 1.25% | 8.26% |
| 2024-04-30 | 84.8 (-0.12%) | 908 | 1 | 2 | 1 | 0 | 0.22% | 2.54 (0.0) | 296 (-29.2%) | 0.21% | 1.92% | 8.29% |
| 2024-04-29 | 84.9 (0.71%) | 907 | -6 | 1 | 0 | 0 | 0.11% | 2.54 (-0.01) | 418 (15.67%) | 0.29% | 1.92% | 8.23% |
| 2024-04-26 | 84.3 (0.0%) | 913 | 8 | 1 | 0 | 0 | 0.11% | 2.55 (0.02) | 362 (-14.25%) | 0.25% | 1.91% | 8.32% |
| 2024-04-25 | 84.3 (-0.82%) | 905 | 9 | 1 | 0 | 0 | 0.11% | 2.53 (0.02) | 422 (-66.14%) | 0.3% | 2.13% | 8.47% |
| 2024-04-24 | 85.0 (3.66%) | 896 | 83 | 1 | -1 | 0 | 0.11% | 2.51 (0.24) | 1247 (313.69%) | 0.87% | 2.07% | 8.86% |
| 2024-04-23 | 82.0 (0.99%) | 813 | -11 | 2 | 0 | 0 | 0.25% | 2.27 (-0.03) | 301 (-25.84%) | 0.21% | 1.56% | 8.27% |
| 2024-04-22 | 81.2 (0.0%) | 824 | -12 | 2 | 0 | 0 | 0.24% | 2.3 (-0.04) | 406 (-39.18%) | 0.28% | 1.94% | 8.78% |
| 2024-04-19 | 81.2 (-0.61%) | 836 | -12 | 2 | 0 | 0 | 0.24% | 2.34 (-0.03) | 668 (94.5%) | 0.47% | 2.02% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 81.7 (-0.37%) | 848 | -26 | 2 | 0 | 0 | 0.24% | 2.37 (-0.07) | 343 (-32.48%) | 0.24% | 2.06% | 9.21% |
| 2024-04-17 | 82.0 (1.74%) | 874 | 16 | 2 | 0 | 0 | 0.23% | 2.44 (0.04) | 509 (-39.87%) | 0.36% | 2.26% | 9.95% |
| 2024-04-16 | 80.6 (-1.23%) | 858 | -22 | 2 | 1 | 0 | 0.23% | 2.4 (-0.06) | 846 (64.13%) | 0.59% | 2.38% | 10.28% |
| 2024-04-15 | 81.6 (-2.04%) | 880 | 30 | 1 | 0 | 0 | 0.11% | 2.46 (0.08) | 515 (-30.26%) | 0.36% | 2.61% | 10.6% |
| 2024-04-12 | 83.3 (1.22%) | 850 | 1 | 1 | 0 | 0 | 0.12% | 2.38 (0.01) | 739 (19.7%) | 0.52% | 2.57% | 12.58% |
| 2024-04-11 | 82.3 (-0.24%) | 849 | 9 | 1 | 1 | 0 | 0.12% | 2.37 (0.02) | 617 (-8.95%) | 0.43% | 2.63% | 12.92% |
| 2024-04-10 | 82.5 (0.61%) | 840 | -13 | 0 | 0 | 0 | 0.0% | 2.35 (-0.04) | 678 (-42.81%) | 0.47% | 2.68% | 13.28% |
| 2024-04-09 | 82.0 (2.76%) | 853 | 82 | 0 | 0 | 0 | 0.0% | 2.39 (0.23) | 1186 (165.03%) | 0.83% | 2.44% | 14.23% |
| 2024-04-08 | 79.8 (0.0%) | 771 | -37 | 0 | -2 | 2 | 0.0% | 2.16 (-0.1) | 447 (-46.63%) | 0.31% | 1.76% | 13.7% |
| 2024-04-03 | 79.8 (0.13%) | 808 | 18 | 2 | -2 | 0 | 0.25% | 2.26 (0.05) | 839 (21.98%) | 0.59% | 1.83% | 13.56% |
| 2024-04-02 | 79.7 (1.4%) | 790 | 24 | 4 | 0 | 0 | 0.51% | 2.21 (0.07) | 687 (107.08%) | 0.48% | 1.64% | 13.17% |
| 2024-04-01 | 78.6 (0.77%) | 766 | -23 | 4 | 0 | 0 | 0.52% | 2.14 (-0.07) | 332 (58.48%) | 0.23% | 1.84% | 12.82% |
| 2024-03-29 | 78.0 (-0.51%) | 789 | 3 | 4 | 0 | 0 | 0.51% | 2.21 (0.01) | 209 (-61.66%) | 0.15% | 1.9% | 12.74% |
| 2024-03-28 | 78.4 (0.51%) | 786 | 1 | 4 | -1 | 0 | 0.51% | 2.2 (0.01) | 546 (-3.86%) | 0.38% | 2.47% | 12.78% |
| 2024-03-27 | 78.0 (1.3%) | 785 | -52 | 5 | 0 | 0 | 0.64% | 2.19 (-0.15) | 568 (-42.02%) | 0.4% | 2.72% | 12.53% |
| 2024-03-26 | 77.0 (-1.79%) | 837 | -36 | 5 | -3 | 0 | 0.6% | 2.34 (-0.1) | 980 (140.95%) | 0.69% | 2.87% | 12.32% |
| 2024-03-25 | 78.4 (-0.38%) | 873 | -40 | 8 | 0 | 0 | 0.92% | 2.44 (-0.11) | 406 (-60.66%) | 0.28% | 3.16% | 11.84% |
| 2024-03-22 | 78.7 (-1.87%) | 913 | -20 | 8 | -1 | 0 | 0.88% | 2.55 (-0.06) | 1034 (15.02%) | 0.72% | 3.57% | 11.76% |
| 2024-03-21 | 80.2 (1.78%) | 933 | -50 | 9 | -2 | 0 | 0.96% | 2.61 (-0.14) | 899 (14.3%) | 0.63% | 3.76% | 11.17% |
| 2024-03-20 | 78.8 (-0.25%) | 983 | -75 | 11 | 1 | 0 | 1.12% | 2.75 (-0.21) | 786 (-43.73%) | 0.55% | 5.47% | 10.72% |
| 2024-03-19 | 79.0 (-0.63%) | 1058 | -107 | 10 | 1 | 0 | 0.95% | 2.96 (-0.3) | 1398 (41.86%) | 0.98% | 5.78% | 10.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 79.5 (1.27%) | 1165 | 159 | 9 | 0 | 0 | 0.77% | 3.26 (0.45) | 985 (-24.7%) | 0.69% | 5.59% | 9.56% |
| 2024-03-15 | 78.5 (0.64%) | 1006 | -11 | 9 | 1 | 0 | 0.89% | 2.81 (-0.03) | 1308 (-60.9%) | 0.91% | 6.33% | 9.08% |
| 2024-03-14 | 78.0 (1.56%) | 1017 | 98 | 8 | 1 | 0 | 0.79% | 2.84 (0.27) | 3347 (173.01%) | 2.34% | 5.71% | 8.38% |
| 2024-03-13 | 76.8 (2.26%) | 919 | 201 | 7 | -1 | 0 | 0.76% | 2.57 (0.56) | 1226 (8.6%) | 0.86% | 3.54% | 6.19% |
| 2024-03-12 | 75.1 (0.81%) | 718 | 20 | 8 | 4 | 0 | 1.11% | 2.01 (0.06) | 1128 (-44.79%) | 0.79% | 2.88% | 5.54% |
| 2024-03-11 | 74.5 (7.04%) | 698 | 84 | 4 | 0 | 0 | 0.57% | 1.95 (0.23) | 2044 (388.91%) | 1.43% | 2.23% | 4.8% |
| 2024-03-08 | 69.6 (-1.97%) | 614 | -3 | 4 | 0 | 0 | 0.65% | 1.72 (-0.01) | 418 (68.87%) | 0.29% | 0.94% | 3.43% |
| 2024-03-07 | 71.0 (-0.7%) | 617 | -5 | 4 | 0 | 0 | 0.65% | 1.73 (-0.01) | 247 (-13.75%) | 0.17% | 0.84% | 3.19% |
| 2024-03-06 | 71.5 (1.42%) | 622 | -12 | 4 | 0 | 0 | 0.64% | 1.74 (-0.03) | 287 (49.48%) | 0.2% | 0.8% | 3.08% |
| 2024-03-05 | 70.5 (0.14%) | 634 | -9 | 4 | 0 | 0 | 0.63% | 1.77 (-0.03) | 192 (-6.79%) | 0.13% | 0.79% | 2.92% |
| 2024-03-04 | 70.4 (0.14%) | 643 | -8 | 4 | 0 | 0 | 0.62% | 1.8 (-0.02) | 206 (-24.29%) | 0.14% | 0.86% | 2.84% |
| 2024-03-01 | 70.3 (-1.4%) | 651 | -43 | 4 | 0 | 0 | 0.61% | 1.82 (-0.12) | 272 (41.25%) | 0.19% | 0.92% | 2.79% |
| 2024-02-29 | 71.3 (0.14%) | 694 | 11 | 4 | 0 | 0 | 0.58% | 1.94 (0.03) | 192 (-28.69%) | 0.13% | 0.87% | 2.73% |
| 2024-02-27 | 71.2 (0.42%) | 683 | -5 | 4 | 0 | 0 | 0.59% | 1.91 (-0.01) | 270 (-4.85%) | 0.19% | 0.91% | 2.67% |
| 2024-02-26 | 70.9 (-0.28%) | 688 | -16 | 4 | 0 | 0 | 0.58% | 1.92 (-0.05) | 284 (-3.27%) | 0.2% | 0.9% | 2.56% |
| 2024-02-23 | 71.1 (0.14%) | 704 | 7 | 4 | 0 | 0 | 0.57% | 1.97 (0.02) | 293 (46.31%) | 0.21% | 0.89% | 2.56% |
| 2024-02-22 | 71.0 (0.14%) | 697 | -26 | 4 | 0 | 0 | 0.57% | 1.95 (-0.07) | 200 (-21.51%) | 0.14% | 0.89% | 2.54% |
| 2024-02-21 | 70.9 (-0.42%) | 723 | -14 | 4 | 0 | 0 | 0.55% | 2.02 (-0.04) | 255 (0.73%) | 0.18% | 0.96% | 2.52% |
| 2024-02-20 | 71.2 (0.42%) | 737 | -18 | 4 | 0 | 0 | 0.54% | 2.06 (-0.05) | 253 (-4.05%) | 0.18% | 0.93% | 2.45% |
| 2024-02-19 | 70.9 (0.85%) | 755 | 18 | 4 | 1 | 0 | 0.53% | 2.11 (0.05) | 264 (-9.94%) | 0.18% | 0.96% | 2.48% |
| 2024-02-16 | 70.3 (1.15%) | 737 | 12 | 3 | 0 | 0 | 0.41% | 2.06 (0.03) | 293 (-4.88%) | 0.21% | 0.83% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 69.5 (0.43%) | 725 | -47 | 3 | 0 | 0 | 0.41% | 2.03 (-0.13) | 308 (45.76%) | 0.22% | 0.69% | 2.29% |
| 2024-02-05 | 69.2 (-0.14%) | 772 | -22 | 3 | 0 | 0 | 0.39% | 2.16 (-0.06) | 211 (-29.8%) | 0.15% | 0.52% | 2.44% |
| 2024-02-02 | 69.3 (2.21%) | 794 | 1 | 3 | 0 | 0 | 0.38% | 2.22 (0.0) | 301 (365.85%) | 0.21% | 0.44% | 2.37% |
| 2024-02-01 | 67.8 (-0.15%) | 793 | -7 | 3 | 0 | 0 | 0.38% | 2.22 (-0.02) | 64 (-31.03%) | 0.05% | 0.27% | 2.25% |
| 2024-01-31 | 67.9 (0.3%) | 800 | -9 | 3 | 0 | 0 | 0.38% | 2.24 (-0.02) | 93 (43.7%) | 0.07% | 0.28% | 2.39% |
| 2024-01-30 | 67.7 (-0.59%) | 809 | -15 | 3 | 0 | 0 | 0.37% | 2.26 (-0.04) | 65 (-35.24%) | 0.05% | 0.3% | 2.6% |
| 2024-01-29 | 68.1 (0.15%) | 824 | -12 | 3 | 0 | 0 | 0.36% | 2.3 (-0.04) | 100 (83.08%) | 0.07% | 0.39% | 3.47% |
| 2024-01-26 | 68.0 (-0.15%) | 836 | -5 | 3 | 0 | 0 | 0.36% | 2.34 (-0.01) | 55 (-29.84%) | 0.04% | 0.38% | 3.51% |
| 2024-01-25 | 68.1 (-0.73%) | 841 | -5 | 3 | 0 | 0 | 0.36% | 2.35 (-0.02) | 78 (-41.84%) | 0.05% | 0.43% | 3.56% |
| 2024-01-24 | 68.6 (0.15%) | 846 | -10 | 3 | 0 | 0 | 0.35% | 2.37 (-0.02) | 135 (-27.94%) | 0.09% | 0.57% | 3.57% |
| 2024-01-23 | 68.5 (1.93%) | 856 | -6 | 3 | 0 | 0 | 0.35% | 2.39 (-0.02) | 187 (100.54%) | 0.13% | 0.66% | 3.53% |
| 2024-01-22 | 67.2 (-0.3%) | 862 | -38 | 3 | 0 | 0 | 0.35% | 2.41 (-0.11) | 93 (-17.77%) | 0.07% | 0.65% | 3.48% |
| 2024-01-19 | 67.4 (0.75%) | 900 | -3 | 3 | -1 | 0 | 0.33% | 2.52 (0.0) | 113 (-59.96%) | 0.08% | 0.69% | 3.63% |
| 2024-01-18 | 66.9 (-0.15%) | 903 | -13 | 4 | 1 | 0 | 0.44% | 2.52 (-0.04) | 284 (5.9%) | 0.2% | 0.83% | 3.6% |
| 2024-01-17 | 67.0 (-0.74%) | 916 | 6 | 3 | 0 | 0 | 0.33% | 2.56 (0.02) | 268 (55.63%) | 0.19% | 0.72% | 3.51% |
| 2024-01-16 | 67.5 (-0.74%) | 910 | 4 | 3 | -3 | 0 | 0.33% | 2.54 (0.01) | 172 (13.83%) | 0.12% | 0.64% | 3.41% |
| 2024-01-15 | 68.0 (0.44%) | 906 | 2 | 6 | 0 | 0 | 0.66% | 2.53 (0.0) | 151 (-50.83%) | 0.11% | 0.88% | 3.44% |
| 2024-01-12 | 67.7 (-1.17%) | 904 | -47 | 6 | 0 | 0 | 0.66% | 2.53 (-0.13) | 307 (137.96%) | 0.22% | 0.85% | 3.44% |
| 2024-01-11 | 68.5 (-0.15%) | 951 | 2 | 6 | 0 | 0 | 0.63% | 2.66 (0.01) | 129 (-12.47%) | 0.09% | 0.74% | 3.42% |
| 2024-01-10 | 68.6 (-0.58%) | 949 | -15 | 6 | 0 | 0 | 0.63% | 2.65 (-0.05) | 147 (-72.0%) | 0.1% | 0.82% | 3.61% |
| 2024-01-09 | 69.0 (-2.4%) | 964 | -12 | 6 | 0 | 0 | 0.62% | 2.7 (-0.03) | 528 (402.61%) | 0.37% | 1.0% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 70.7 (0.14%) | 976 | 3 | 6 | 0 | 0 | 0.61% | 2.73 (0.01) | 105 (-26.91%) | 0.07% | 1.55% | 3.56% |
| 2024-01-05 | 70.6 (-0.56%) | 973 | -4 | 6 | 0 | 0 | 0.62% | 2.72 (-0.01) | 143 (-43.72%) | 0.1% | 1.59% | 3.57% |
| 2024-01-04 | 71.0 (-1.25%) | 977 | -3 | 6 | 0 | 0 | 0.61% | 2.73 (-0.01) | 255 (-36.77%) | 0.18% | 1.57% | 3.54% |
| 2024-01-03 | 71.9 (-0.83%) | 980 | 20 | 6 | 0 | 0 | 0.61% | 2.74 (0.06) | 403 (-69.06%) | 0.28% | 1.46% | 3.57% |
| 2024-01-02 | 72.5 (3.87%) | 960 | 42 | 6 | 0 | 0 | 0.62% | 2.68 (0.11) | 1305 (710.39%) | 0.91% | 1.23% | 3.38% |
| 2023-12-29 | 69.8 (-0.29%) | 918 | 1 | 6 | 3 | 0 | 0.65% | 2.57 (0.01) | 161 (32.59%) | 0.11% | 0.4% | 2.59% |
| 2023-12-28 | 70.0 (0.0%) | 917 | -7 | 3 | 0 | 0 | 0.33% | 2.56 (-0.02) | 121 (28.29%) | 0.08% | 0.5% | 2.57% |
| 2023-12-27 | 70.0 (0.72%) | 924 | -9 | 3 | 0 | 0 | 0.32% | 2.58 (-0.03) | 94 (19.6%) | 0.07% | 0.46% | 2.54% |
| 2023-12-26 | 69.5 (0.0%) | 933 | -12 | 3 | 0 | 0 | 0.32% | 2.61 (-0.03) | 79 (-31.78%) | 0.06% | 0.5% | 2.52% |
| 2023-12-25 | 69.5 (-1.0%) | 945 | 16 | 3 | 0 | 0 | 0.32% | 2.64 (0.04) | 116 (-62.67%) | 0.08% | 0.54% | 2.57% |
| 2023-12-22 | 70.2 (1.89%) | 929 | 14 | 3 | 0 | 0 | 0.32% | 2.6 (0.04) | 310 (397.78%) | 0.22% | 0.6% | 2.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.5 (-1.74%) | 767 | -2 | 0 | -2 | 0.0% | 2.14 (-0.01) | 909 (-63.44%) |
| 2024-12-13 | 86.0 (2.02%) | 769 | -92 | 2 | 2 | 0.26% | 2.15 (-0.26) | 2489 (176.46%) |
| 2024-12-06 | 84.3 (2.18%) | 861 | 34 | 0 | 0 | 0.0% | 2.41 (0.1) | 900 (-23.42%) |
| 2024-11-29 | 82.5 (-0.6%) | 827 | 180 | 0 | 0 | 0.0% | 2.31 (0.5) | 1175 (5.0%) |
| 2024-11-22 | 83.0 (1.97%) | 647 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 1119 (-64.74%) |
| 2024-11-15 | 81.4 (-8.44%) | 647 | -95 | 0 | -1 | 0.0% | 1.81 (-0.26) | 3175 (130.76%) |
| 2024-11-08 | 88.9 (1.95%) | 742 | 17 | 1 | 0 | 0.13% | 2.07 (0.04) | 1376 (92.29%) |
| 2024-11-01 | 87.2 (-1.25%) | 725 | -6 | 1 | 0 | 0.14% | 2.03 (-0.01) | 715 (-38.51%) |
| 2024-10-25 | 88.3 (0.23%) | 731 | -35 | 1 | 0 | 0.14% | 2.04 (-0.1) | 1163 (-41.54%) |
| 2024-10-18 | 88.1 (4.14%) | 766 | -42 | 1 | 0 | 0.13% | 2.14 (-0.12) | 1990 (110.11%) |
| 2024-10-11 | 84.6 (1.2%) | 808 | 18 | 1 | 0 | 0.12% | 2.26 (0.05) | 947 (150.55%) |
| 2024-10-04 | 83.6 (-2.68%) | 790 | 2 | 1 | 0 | 0.13% | 2.21 (0.01) | 378 (-46.73%) |
| 2024-09-27 | 85.9 (1.06%) | 788 | -3 | 1 | 0 | 0.13% | 2.2 (-0.01) | 709 (-24.58%) |
| 2024-09-20 | 85.0 (1.8%) | 791 | 12 | 1 | 0 | 0.13% | 2.21 (0.03) | 941 (12.21%) |
| 2024-09-13 | 83.5 (-0.83%) | 779 | -1 | 1 | 0 | 0.13% | 2.18 (0.0) | 838 (-34.75%) |
| 2024-09-06 | 84.2 (-2.09%) | 780 | -16 | 1 | 0 | 0.13% | 2.18 (-0.05) | 1285 (30.94%) |
| 2024-08-30 | 86.0 (-1.83%) | 796 | -26 | 1 | -1 | 0.13% | 2.23 (-0.07) | 981 (-28.86%) |
| 2024-08-23 | 87.6 (-1.46%) | 822 | -83 | 2 | 0 | 0.24% | 2.3 (-0.23) | 1380 (-45.94%) |
| 2024-08-16 | 88.9 (1.95%) | 905 | 21 | 2 | -1 | 0.22% | 2.53 (0.06) | 2553 (-27.96%) |
| 2024-08-09 | 87.2 (1.63%) | 884 | -51 | 3 | 2 | 0.34% | 2.47 (-0.14) | 3544 (107.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 85.8 (0.35%) | 935 | -13 | 1 | 1 | 0.11% | 2.61 (-0.04) | 1710 (4.88%) |
| 2024-07-26 | 85.5 (-5.52%) | 948 | -44 | 0 | 0 | 0.0% | 2.65 (-0.12) | 1630 (-37.62%) |
| 2024-07-19 | 90.5 (-2.27%) | 992 | -44 | 0 | -2 | 0.0% | 2.77 (-0.13) | 2614 (-27.63%) |
| 2024-07-12 | 92.6 (-8.77%) | 1036 | -56 | 2 | -1 | 0.19% | 2.9 (-0.15) | 3611 (-19.68%) |
| 2024-07-05 | 101.5 (7.07%) | 1092 | 8 | 3 | 0 | 0.27% | 3.05 (0.02) | 4497 (141.34%) |
| 2024-06-28 | 94.8 (0.85%) | 1084 | 21 | 3 | -1 | 0.28% | 3.03 (0.06) | 1863 (-43.5%) |
| 2024-06-21 | 94.0 (-0.11%) | 1063 | -29 | 4 | 0 | 0.38% | 2.97 (-0.08) | 3297 (-33.0%) |
| 2024-06-14 | 94.1 (-1.98%) | 1092 | -470 | 4 | -3 | 0.37% | 3.05 (-1.32) | 4922 (-54.4%) |
| 2024-06-07 | 96.0 (0.1%) | 1562 | 165 | 7 | -1 | 0.45% | 4.37 (0.46) | 10795 (237.16%) |
| 2024-05-31 | 95.9 (3.01%) | 1397 | 104 | 8 | 3 | 0.57% | 3.91 (0.29) | 3201 (-21.07%) |
| 2024-05-24 | 93.1 (2.87%) | 1293 | 135 | 5 | 0 | 0.39% | 3.62 (0.38) | 4056 (29.6%) |
| 2024-05-17 | 90.5 (2.14%) | 1158 | 160 | 5 | 2 | 0.43% | 3.24 (0.45) | 3130 (-28.55%) |
| 2024-05-10 | 88.6 (3.99%) | 998 | 123 | 3 | 1 | 0.3% | 2.79 (0.34) | 4380 (249.68%) |
| 2024-05-03 | 85.2 (1.07%) | 875 | -38 | 2 | 1 | 0.23% | 2.45 (-0.1) | 1252 (-54.28%) |
| 2024-04-26 | 84.3 (3.82%) | 913 | 77 | 1 | -1 | 0.11% | 2.55 (0.21) | 2739 (-4.99%) |
| 2024-04-19 | 81.2 (-2.52%) | 836 | -14 | 2 | 1 | 0.24% | 2.34 (-0.04) | 2883 (-21.44%) |
| 2024-04-12 | 83.3 (4.39%) | 850 | 42 | 1 | -1 | 0.12% | 2.38 (0.12) | 3670 (97.45%) |
| 2024-04-03 | 79.8 (2.31%) | 808 | 19 | 2 | -2 | 0.25% | 2.26 (0.05) | 1859 (-31.46%) |
| 2024-03-29 | 78.0 (-0.89%) | 789 | -124 | 4 | -4 | 0.51% | 2.21 (-0.34) | 2712 (-46.86%) |
| 2024-03-22 | 78.7 (0.25%) | 913 | -93 | 8 | -1 | 0.88% | 2.55 (-0.26) | 5104 (-43.63%) |
| 2024-03-15 | 78.5 (12.79%) | 1006 | 392 | 9 | 5 | 0.89% | 2.81 (1.09) | 9055 (570.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 69.6 (-1.0%) | 614 | -37 | 4 | 0 | 0.65% | 1.72 (-0.1) | 1351 (32.59%) |
| 2024-03-01 | 70.3 (-1.13%) | 651 | -53 | 4 | 0 | 0.61% | 1.82 (-0.15) | 1019 (-19.64%) |
| 2024-02-23 | 71.1 (1.14%) | 704 | -33 | 4 | 1 | 0.57% | 1.97 (-0.09) | 1268 (110.5%) |
| 2024-02-16 | 70.3 (1.59%) | 737 | -35 | 3 | 0 | 0.41% | 2.06 (-0.1) | 602 (184.41%) |
| 2024-02-05 | 69.2 (-0.14%) | 772 | -22 | 3 | 0 | 0.39% | 2.16 (-0.06) | 211 (-66.2%) |
| 2024-02-02 | 69.3 (1.91%) | 794 | -42 | 3 | 0 | 0.38% | 2.22 (-0.12) | 626 (13.98%) |
| 2024-01-26 | 68.0 (0.89%) | 836 | -64 | 3 | 0 | 0.36% | 2.34 (-0.18) | 549 (-44.44%) |
| 2024-01-19 | 67.4 (-0.44%) | 900 | -4 | 3 | -3 | 0.33% | 2.52 (-0.01) | 989 (-18.76%) |
| 2024-01-12 | 67.7 (-4.11%) | 904 | -69 | 6 | 0 | 0.66% | 2.53 (-0.19) | 1218 (-42.23%) |
| 2024-01-05 | 70.6 (1.15%) | 973 | 55 | 6 | 0 | 0.62% | 2.72 (0.15) | 2108 (268.25%) |
| 2023-12-29 | 69.8 (-0.57%) | 918 | -11 | 6 | 3 | 0.65% | 2.57 (-0.03) | 572 (-33.83%) |
| 2023-12-22 | 70.2 (1.15%) | 929 | 21 | 3 | 0 | 0.32% | 2.6 (0.06) | 865 (-39.89%) |
| 2023-12-15 | 69.4 (2.36%) | 908 | -1 | 3 | 0 | 0.33% | 2.54 (0.0) | 1439 (73.07%) |
| 2023-12-08 | 67.8 (-0.15%) | 909 | 1 | 3 | 0 | 0.33% | 2.54 (0.0) | 831 (63.34%) |
| 2023-12-01 | 67.9 (1.49%) | 908 | -6 | 3 | 0 | 0.33% | 2.54 (-0.02) | 509 (-31.14%) |
| 2023-11-24 | 66.9 (3.24%) | 914 | 3 | 3 | 0 | 0.33% | 2.56 (0.01) | 739 (18.52%) |
| 2023-11-17 | 64.8 (1.09%) | 911 | -1 | 3 | 0 | 0.33% | 2.55 (0.0) | 624 (-8.7%) |
| 2023-11-10 | 64.1 (1.58%) | 912 | 18 | 3 | -2 | 0.33% | 2.55 (0.05) | 683 (-67.36%) |
| 2023-11-03 | 63.1 (-2.47%) | 894 | -8 | 5 | 5 | 0.56% | 2.5 (-0.02) | 2093 (436.83%) |
| 2023-10-27 | 64.7 (0.0%) | 902 | -5 | 0 | 0 | 0.0% | 2.52 (-0.02) | 390 (-75.96%) |
| 2023-10-20 | 64.7 (-3.43%) | 907 | -3 | 0 | 0 | 0.0% | 2.54 (0.0) | 1622 (24.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 67.0 (2.13%) | 910 | -17 | 0 | 0 | 0.0% | 2.54 (-0.05) | 1306 (23.84%) |
| 2023-10-06 | 65.6 (0.0%) | 927 | -7 | 0 | 0 | 0.0% | 2.59 (-0.02) | 1055 (32.06%) |
| 2023-09-28 | 65.6 (-0.3%) | 934 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 798 (-15.57%) |
| 2023-09-22 | 65.8 (-1.79%) | 934 | -11 | 0 | 0 | 0.0% | 2.61 (-0.03) | 946 (-0.64%) |
| 2023-09-15 | 67.0 (-0.45%) | 945 | 2 | 0 | 0 | 0.0% | 2.64 (0.0) | 952 (-24.34%) |
| 2023-09-08 | 67.3 (-1.46%) | 943 | -11 | 0 | 0 | 0.0% | 2.64 (-0.03) | 1258 (-20.09%) |
| 2023-09-01 | 68.3 (3.96%) | 954 | -38 | 0 | 0 | 0.0% | 2.67 (-0.1) | 1575 (113.4%) |
| 2023-08-25 | 65.7 (2.18%) | 992 | 14 | 0 | -1 | 0.0% | 2.77 (0.04) | 738 (-64.15%) |
| 2023-08-18 | 64.3 (-1.38%) | 978 | -43 | 1 | 1 | 0.1% | 2.73 (-0.12) | 2059 (-41.59%) |
| 2023-08-11 | 65.2 (-1.21%) | 1021 | -31 | 0 | -2 | 0.0% | 2.85 (-0.09) | 3525 (230.67%) |
| 2023-08-04 | 66.0 (-2.94%) | 1052 | -8 | 2 | -3 | 0.19% | 2.94 (-0.02) | 1066 (-47.17%) |
| 2023-07-28 | 68.0 (2.1%) | 1060 | -9 | 5 | -5 | 0.47% | 2.96 (-0.03) | 2018 (-53.11%) |
| 2023-07-21 | 66.6 (-8.14%) | 1069 | -64 | 10 | 10 | 0.94% | 2.99 (-0.18) | 4303 (143.67%) |
| 2023-07-14 | 72.5 (1.4%) | 1133 | 36 | 0 | 0 | 0.0% | 3.17 (0.1) | 1766 (-3.3%) |
| 2023-07-07 | 71.5 (-1.79%) | 1097 | -53 | 0 | 0 | 0.0% | 3.07 (-0.15) | 1826 (97.67%) |
| 2023-06-30 | 72.8 (0.55%) | 1150 | 15 | 0 | 0 | 0.0% | 3.22 (0.05) | 924 (76.19%) |
| 2023-06-21 | 72.4 (-0.82%) | 1135 | -2 | 0 | -1 | 0.0% | 3.17 (-0.01) | 524 (-69.59%) |
| 2023-06-16 | 73.0 (1.96%) | 1137 | 29 | 1 | 1 | 0.09% | 3.18 (0.08) | 1724 (70.5%) |
| 2023-06-09 | 71.6 (-0.83%) | 1108 | -22 | 0 | 0 | 0.0% | 3.1 (-0.06) | 1011 (7.17%) |
| 2023-06-02 | 72.2 (0.7%) | 1130 | -32 | 0 | 0 | 0.0% | 3.16 (-0.09) | 943 (11.1%) |
| 2023-05-26 | 71.7 (1.27%) | 1162 | -28 | 0 | 0 | 0.0% | 3.25 (-0.08) | 849 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 70.8 (2.31%) | 1190 | -26 | 0 | -1 | 0.0% | 3.33 (-0.07) | 1036 (-10.19%) |
| 2023-05-12 | 69.2 (-2.54%) | 1216 | -9 | 1 | 0 | 0.08% | 3.4 (-0.03) | 1154 (98.54%) |
| 2023-05-05 | 71.0 (0.42%) | 1225 | -2 | 1 | 1 | 0.08% | 3.43 (0.0) | 581 (-49.01%) |
| 2023-04-28 | 70.7 (0.14%) | 1227 | 5 | 0 | 0 | 0.0% | 3.43 (0.01) | 1140 (-28.56%) |
| 2023-04-21 | 70.6 (-3.29%) | 1222 | -24 | 0 | -1 | 0.0% | 3.42 (-0.06) | 1596 (29.54%) |
| 2023-04-14 | 73.0 (0.0%) | 1246 | -54 | 1 | 0 | 0.08% | 3.48 (-0.15) | 1232 (208.63%) |
| 2023-04-07 | 73.0 (-0.41%) | 1300 | 4 | 1 | 1 | 0.08% | 3.63 (0.01) | 399 (-71.16%) |
| 2023-03-31 | 73.3 (0.69%) | 1296 | -34 | 0 | -4 | 0.0% | 3.62 (-0.1) | 1384 (-40.1%) |
| 2023-03-24 | 72.8 (1.68%) | 1330 | -89 | 4 | -2 | 0.3% | 3.72 (-0.25) | 2310 (43.84%) |
| 2023-03-17 | 71.6 (-0.97%) | 1419 | 17 | 6 | 0 | 0.42% | 3.97 (0.05) | 1606 (-44.61%) |
| 2023-03-10 | 72.3 (-1.36%) | 1402 | -13 | 6 | -5 | 0.43% | 3.92 (-0.04) | 2899 (109.42%) |
| 2023-03-03 | 73.3 (0.83%) | 1415 | 2 | 11 | -3 | 0.78% | 3.96 (0.01) | 1384 (-22.94%) |
| 2023-02-24 | 72.7 (2.83%) | 1413 | -2 | 14 | 0 | 0.99% | 3.95 (-0.01) | 1796 (64.8%) |
| 2023-02-17 | 70.7 (2.91%) | 1415 | -87 | 14 | -6 | 0.99% | 3.96 (-0.24) | 1090 (-10.35%) |
| 2023-02-10 | 68.7 (-1.01%) | 1502 | -33 | 20 | 2 | 1.33% | 4.2 (-0.09) | 1216 (-4.22%) |
| 2023-02-03 | 69.4 (3.12%) | 1535 | 8 | 18 | 5 | 1.17% | 4.29 (0.02) | 1269 (245.37%) |
| 2023-01-17 | 67.3 (1.2%) | 1527 | -3 | 13 | 0 | 0.85% | 4.27 (-0.01) | 367 (-70.49%) |
| 2023-01-13 | 66.5 (-1.34%) | 1530 | -37 | 13 | -4 | 0.85% | 4.28 (-0.1) | 1246 (190.57%) |
| 2023-01-06 | 67.4 (0.75%) | 1567 | -40 | 17 | 0 | 1.08% | 4.38 (-0.11) | 428 (-69.75%) |
| 2022-12-30 | 66.9 (1.98%) | 1607 | -4 | 17 | -1 | 1.06% | 4.49 (-0.01) | 1417 (31.89%) |
| 2022-12-23 | 65.6 (-0.3%) | 1611 | -12 | 18 | 2 | 1.12% | 4.5 (-0.04) | 1075 (-32.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 65.8 (0.61%) | 1623 | -36 | 16 | -4 | 0.99% | 4.54 (-0.1) | 1600 (-57.19%) |
| 2022-12-09 | 65.4 (-7.63%) | 1659 | -167 | 20 | 3 | 1.21% | 4.64 (-0.47) | 3737 (96.75%) |
| 2022-12-02 | 70.8 (3.96%) | 1826 | -13 | 17 | -2 | 0.93% | 5.11 (-0.03) | 1899 (45.37%) |
| 2022-11-25 | 68.1 (-0.58%) | 1839 | 1 | 19 | -6 | 1.03% | 5.14 (0.0) | 1306 (-51.5%) |
| 2022-11-18 | 68.5 (1.33%) | 1838 | -50 | 25 | -7 | 1.36% | 5.14 (-0.14) | 2694 (-7.4%) |
| 2022-11-11 | 67.6 (3.52%) | 1888 | -23 | 32 | 5 | 1.69% | 5.28 (-0.06) | 2909 (64.09%) |
| 2022-11-04 | 65.3 (5.32%) | 1911 | -32 | 27 | -1 | 1.41% | 5.34 (-0.09) | 1773 (-14.28%) |
| 2022-10-28 | 62.0 (0.65%) | 1943 | -58 | 28 | -7 | 1.44% | 5.43 (-0.16) | 2068 (-48.64%) |
| 2022-10-21 | 61.6 (-2.84%) | 2001 | -96 | 35 | 3 | 1.75% | 5.59 (-0.27) | 4027 (-16.12%) |
| 2022-10-14 | 63.4 (-7.17%) | 2097 | -446 | 32 | 12 | 1.53% | 5.86 (-1.25) | 4801 (82.19%) |
| 2022-10-07 | 68.3 (-0.87%) | 2543 | -54 | 20 | -21 | 0.79% | 7.11 (-0.15) | 2635 (-42.85%) |
| 2022-09-30 | 68.9 (-2.55%) | 2597 | -407 | 41 | 15 | 1.58% | 7.26 (-1.14) | 4611 (39.19%) |
| 2022-09-23 | 70.7 (-4.2%) | 3004 | -177 | 26 | -41 | 0.87% | 8.4 (-0.49) | 3312 (-60.36%) |
| 2022-09-16 | 73.8 (-5.75%) | 3181 | 26 | 67 | 0 | 2.11% | 8.89 (0.07) | 8358 (47.73%) |
| 2022-09-08 | 78.3 (-6.9%) | 3155 | -524 | 67 | 27 | 2.12% | 8.82 (-1.47) | 5657 (18.62%) |
| 2022-09-02 | 84.1 (0.12%) | 3679 | -169 | 40 | -7 | 1.09% | 10.29 (-0.47) | 4769 (-38.14%) |
| 2022-08-26 | 84.0 (-0.47%) | 3848 | -177 | 47 | -9 | 1.22% | 10.76 (-0.49) | 7709 (-15.66%) |
| 2022-08-19 | 84.4 (1.56%) | 4025 | 232 | 56 | 5 | 1.39% | 11.25 (0.64) | 9141 (-62.5%) |
| 2022-08-12 | 83.1 (-14.59%) | 3793 | 1440 | 51 | -159 | 1.34% | 10.61 (4.03) | 24378 (-20.99%) |
| 2022-08-05 | 97.3 (8.35%) | 2353 | 427 | 210 | 173 | 8.92% | 6.58 (1.19) | 30856 (216.3%) |
| 2022-07-29 | 89.8 (3.46%) | 1926 | -491 | 37 | 23 | 1.92% | 5.39 (-1.37) | 9755 (-24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 86.8 (-2.47%) | 2417 | 312 | 14 | 14 | 0.58% | 6.76 (0.87) | 12839 (35.7%) |
| 2022-07-15 | 89.0 (-1.98%) | 2105 | -45 | 0 | -25 | 0.0% | 5.89 (-0.12) | 9461 (-62.85%) |
| 2022-07-08 | 90.8 (2.14%) | 2150 | 273 | 25 | -18 | 1.16% | 6.01 (0.76) | 25468 (-30.82%) |
| 2022-07-01 | 88.9 (9.62%) | 1877 | 305 | 43 | 41 | 2.29% | 5.25 (0.85) | 36815 (1031.42%) |
| 2022-06-24 | 81.1 (-0.49%) | 1572 | -252 | 2 | -3 | 0.13% | 4.4 (-0.7) | 3253 (-69.17%) |
| 2022-06-17 | 81.5 (-4.34%) | 1824 | -211 | 5 | 4 | 0.27% | 5.1 (-0.59) | 10553 (60.11%) |
| 2022-06-10 | 85.2 (9.79%) | 2035 | 525 | 1 | 1 | 0.05% | 5.69 (1.47) | 6591 (372.07%) |
| 2022-06-02 | 77.6 (1.7%) | 1510 | 114 | 0 | 0 | 0.0% | 4.22 (0.32) | 1396 (59.2%) |
| 2022-05-27 | 76.3 (-0.26%) | 1396 | -22 | 0 | 0 | 0.0% | 3.9 (-0.06) | 877 (-21.35%) |
| 2022-05-20 | 76.5 (2.55%) | 1418 | -10 | 0 | 0 | 0.0% | 3.96 (-0.03) | 1115 (-11.12%) |
| 2022-05-13 | 74.6 (0.81%) | 1428 | -204 | 0 | -1 | 0.0% | 3.99 (-0.57) | 1254 (22.3%) |
| 2022-05-06 | 74.0 (1.09%) | 1632 | 176 | 1 | 0 | 0.06% | 4.56 (0.49) | 1025 (-7.78%) |
| 2022-04-29 | 73.2 (-5.91%) | 1456 | -39 | 1 | 1 | 0.07% | 4.07 (-0.11) | 1112 (-10.21%) |
| 2022-04-22 | 77.8 (-0.26%) | 1495 | -42 | 0 | 0 | 0.0% | 4.18 (-0.12) | 1239 (-72.41%) |
| 2022-04-15 | 78.0 (5.41%) | 1537 | 155 | 0 | 0 | 0.0% | 4.3 (0.44) | 4491 (584.08%) |
| 2022-04-08 | 74.0 (1.09%) | 1382 | 117 | 0 | 0 | 0.0% | 3.86 (0.32) | 656 (38.98%) |
| 2022-04-01 | 73.2 (0.55%) | 1265 | -1 | 0 | 0 | 0.0% | 3.54 (0.0) | 472 (-14.91%) |
| 2022-03-25 | 72.8 (-2.8%) | 1266 | 11 | 0 | -3 | 0.0% | 3.54 (0.03) | 555 (-49.02%) |
| 2022-03-18 | 74.9 (3.31%) | 1255 | 9 | 3 | -12 | 0.24% | 3.51 (0.03) | 1089 (6.93%) |
| 2022-03-11 | 72.5 (-2.68%) | 1246 | -70 | 15 | 15 | 1.2% | 3.48 (-0.2) | 1018 (91.29%) |
| 2022-03-04 | 74.5 (1.09%) | 1316 | -23 | 0 | 0 | 0.0% | 3.68 (-0.06) | 532 (-48.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 73.7 (-3.28%) | 1339 | -20 | 0 | 0 | 0.0% | 3.74 (-0.06) | 1024 (-2.78%) |
| 2022-02-18 | 76.2 (-1.3%) | 1359 | 104 | 0 | 0 | 0.0% | 3.8 (0.29) | 1054 (-7.81%) |
| 2022-02-11 | 77.2 (4.89%) | 1255 | 103 | 0 | 0 | 0.0% | 3.51 (0.29) | 1143 (15.06%) |
| 2022-01-26 | 73.6 (-3.66%) | 1152 | -15 | 0 | -6 | 0.0% | 3.22 (-0.04) | 993 (-8.08%) |
| 2022-01-21 | 76.4 (-0.26%) | 1167 | 8 | 6 | -6 | 0.51% | 3.26 (0.02) | 1081 (-73.27%) |
| 2022-01-14 | 76.6 (-7.38%) | 1159 | -455 | 12 | 11 | 1.04% | 3.24 (-1.27) | 4045 (-9.21%) |
| 2022-01-07 | 82.7 (4.55%) | 1614 | 112 | 1 | 1 | 0.06% | 4.51 (0.31) | 4455 (162.82%) |
| 2021-12-30 | 79.1 (-2.71%) | 1502 | -152 | 0 | -1 | 0.0% | 4.2 (-0.42) | 1695 (-40.15%) |
| 2021-12-24 | 81.3 (0.37%) | 1654 | -132 | 1 | 1 | 0.06% | 4.62 (-0.37) | 2832 (-79.2%) |
| 2021-12-17 | 81.0 (9.02%) | 1786 | 1090 | 0 | 0 | 0.0% | 4.99 (3.04) | 13616 (501.49%) |
| 2021-12-10 | 74.3 (3.77%) | 696 | 36 | 0 | 0 | 0.0% | 1.95 (0.1) | 2263 (-11.19%) |
| 2021-12-03 | 71.6 (2.87%) | 660 | 6 | 0 | 0 | 0.0% | 1.85 (0.02) | 2549 (106.54%) |
| 2021-11-26 | 69.6 (0.29%) | 654 | -67 | 0 | 0 | 0.0% | 1.83 (-0.19) | 1234 (-53.38%) |
| 2021-11-19 | 69.4 (4.83%) | 721 | 721 | 0 | 0 | 0.0% | 2.02 (0) | 2647 (-0.34%) |
| 2021-11-13 | 66.2 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2656 (58.31%) |
| 2021-11-06 | 65.3 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1678 (9.1%) |
| 2021-10-30 | 69.0 (-4.83%) | 0 | -821 | 0 | 0 | 0 | N/A (0) | 1538 (-48.59%) |
| 2021-10-22 | 72.5 (5.22%) | 821 | 232 | 0 | 0 | 0.0% | 2.3 (0.65) | 2991 (29.62%) |
| 2021-10-15 | 68.9 (4.87%) | 589 | 22 | 0 | 0 | 0.0% | 1.65 (0.06) | 2308 (379.25%) |
| 2021-10-08 | 65.7 (1.55%) | 567 | -5 | 0 | 0 | 0.0% | 1.59 (-0.01) | 481 (-22.07%) |
| 2021-10-01 | 64.7 (-0.77%) | 572 | -4 | 0 | 0 | 0.0% | 1.6 (-0.01) | 618 (119.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 65.2 (-0.31%) | 576 | -13 | 0 | 0 | 0.0% | 1.61 (-0.04) | 281 (-33.45%) |
| 2021-09-17 | 65.4 (-0.3%) | 589 | -4 | 0 | 0 | 0.0% | 1.65 (-0.01) | 423 (-24.82%) |
| 2021-09-10 | 65.6 (-1.2%) | 593 | -97 | 0 | 0 | 0.0% | 1.66 (-0.27) | 563 (-40.85%) |
| 2021-09-03 | 66.4 (1.22%) | 690 | 91 | 0 | 0 | 0.0% | 1.93 (0.26) | 952 (26.84%) |
| 2021-08-27 | 65.6 (6.15%) | 599 | 89 | 0 | 0 | 0.0% | 1.67 (0.24) | 750 (30.86%) |
| 2021-08-20 | 61.8 (-2.06%) | 510 | -11 | 0 | 0 | 0.0% | 1.43 (-0.03) | 573 (-14.71%) |
| 2021-08-13 | 63.1 (-3.37%) | 521 | -71 | 0 | 0 | 0.0% | 1.46 (-0.2) | 672 (7.08%) |
| 2021-08-06 | 65.3 (-0.91%) | 592 | -7 | 0 | 0 | 0.0% | 1.66 (-0.01) | 628 (-30.39%) |
| 2021-07-30 | 65.9 (-2.51%) | 599 | -114 | 0 | 0 | 0.0% | 1.67 (-0.32) | 902 (-55.08%) |
| 2021-07-23 | 67.6 (-4.25%) | 713 | -95 | 0 | 0 | 0.0% | 1.99 (-0.27) | 2008 (35.25%) |
| 2021-07-16 | 70.6 (-0.56%) | 808 | -31 | 0 | -8 | 0.0% | 2.26 (-0.09) | 1485 (-49.96%) |
| 2021-07-09 | 71.0 (4.87%) | 839 | 179 | 8 | 8 | 0.95% | 2.35 (0.5) | 2967 (86.04%) |
| 2021-07-02 | 67.7 (1.35%) | 660 | 6 | 0 | 0 | 0.0% | 1.85 (0.02) | 1595 (80.56%) |
| 2021-06-25 | 66.8 (2.93%) | 654 | 96 | 0 | 0 | 0.0% | 1.83 (0.27) | 883 (191.94%) |
