6109 亞元 (上櫃) - 電腦及週邊設備,通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.0 | 3988 | -84 | 61 | -5 | 1.53% | 24.64% | -2.07% | 921 | 3.22% | 1.67% | 8.87% | 174.92% |
| 2022-12-26 | 15.7 | 4072 | 44 | 66 | 0 | 1.62% | 25.16% | 1.08% | 892 | -10.51% | 1.62% | 12.1% | 176.87% |
| 2022-12-23 | 15.95 | 4028 | -72 | 66 | 22 | 1.64% | 24.89% | -1.78% | 997 | -20.19% | 1.81% | 15.4% | 181.7% |
| 2022-12-22 | 15.85 | 4100 | 52 | 44 | -4 | 1.07% | 25.34% | 1.28% | 1249 | 50.08% | 2.26% | 18.75% | 185.26% |
| 2022-12-21 | 15.4 | 4048 | 7 | 48 | 6 | 1.19% | 25.02% | 0.2% | 832 | -69.23% | 1.51% | 24.12% | 206.66% |
| 2022-12-20 | 15.25 | 4041 | -45 | 42 | -15 | 1.04% | 24.97% | -1.11% | 2706 | -0.39% | 4.9% | 25.7% | 222.27% |
| 2022-12-19 | 15.8 | 4086 | -88 | 57 | -8 | 1.4% | 25.25% | -2.09% | 2716 | -4.53% | 4.92% | 26.66% | 220.35% |
| 2022-12-16 | 16.85 | 4174 | 276 | 65 | -2 | 1.56% | 25.79% | 7.06% | 2845 | -32.46% | 5.16% | 26.4% | 217.59% |
| 2022-12-15 | 17.65 | 3898 | -25 | 67 | -3 | 1.72% | 24.09% | -0.62% | 4213 | 147.52% | 7.63% | 45.99% | 215.31% |
| 2022-12-14 | 16.55 | 3923 | -73 | 70 | 3 | 1.78% | 24.24% | -2.02% | 1702 | -47.45% | 3.08% | 44.84% | 210.04% |
| 2022-12-13 | 16.15 | 3996 | 2 | 67 | -68 | 1.68% | 24.74% | 0.08% | 3239 | 25.93% | 5.87% | 56.96% | 208.67% |
| 2022-12-12 | 16.85 | 3994 | 37 | 135 | -3 | 3.38% | 24.72% | 0.94% | 2572 | -81.17% | 4.66% | 82.45% | 204.77% |
| 2022-12-09 | 16.75 | 3957 | 27 | 138 | -15 | 3.49% | 24.49% | 0.66% | 13657 | 281.7% | 24.74% | 94.11% | 202.08% |
| 2022-12-08 | 17.6 | 3930 | 167 | 153 | 11 | 3.89% | 24.33% | 4.47% | 3578 | -57.36% | 6.48% | 89.34% | 184.04% |
| 2022-12-07 | 17.4 | 3763 | -197 | 142 | -44 | 3.77% | 23.29% | -4.98% | 8392 | -51.52% | 15.2% | 94.56% | 179.46% |
| 2022-12-06 | 18.9 | 3960 | 236 | 186 | -4 | 4.7% | 24.51% | 6.33% | 17310 | 92.12% | 31.36% | 83.4% | 166.02% |
| 2022-12-05 | 18.9 | 3724 | 239 | 190 | 137 | 5.1% | 23.05% | 6.86% | 9010 | -18.26% | 16.32% | 55.66% | 137.32% |
| 2022-12-02 | 17.2 | 3485 | 244 | 53 | -5 | 1.52% | 21.57% | 7.53% | 11023 | 70.58% | 19.97% | 45.78% | 125.55% |
| 2022-12-01 | 17.25 | 3241 | 168 | 58 | 22 | 1.79% | 20.06% | 5.47% | 6462 | 189.71% | 11.71% | 31.19% | 111.66% |
| 2022-11-30 | 15.7 | 3073 | -68 | 36 | 2 | 1.17% | 19.02% | -2.16% | 2230 | 11.72% | 4.04% | 43.14% | 109.98% |
| 2022-11-29 | 15.6 | 3141 | -8 | 34 | -1 | 1.08% | 19.44% | -0.26% | 1996 | -43.92% | 3.62% | 56.22% | 107.53% |
| 2022-11-28 | 15.3 | 3149 | -146 | 35 | -2 | 1.11% | 19.49% | -4.46% | 3560 | 20.02% | 6.45% | 55.59% | 105.16% |
| 2022-11-25 | 15.35 | 3295 | 41 | 37 | 2 | 1.12% | 20.4% | 1.29% | 2966 | -77.29% | 5.37% | 51.3% | 100.84% |
| 2022-11-24 | 15.25 | 3254 | 642 | 35 | -24 | 1.08% | 20.14% | 24.55% | 13061 | 38.27% | 23.66% | 48.8% | 95.96% |
| 2022-11-23 | 16.2 | 2612 | 424 | 59 | 31 | 2.26% | 16.17% | 19.42% | 9446 | 472.82% | 17.11% | 27.49% | 73.11% |
| 2022-11-22 | 14.75 | 2188 | 117 | 28 | 0 | 1.28% | 13.54% | 5.62% | 1649 | 38.27% | 2.99% | 12.1% | 56.44% |
| 2022-11-21 | 14.85 | 2071 | -58 | 28 | 0 | 1.35% | 12.82% | -2.73% | 1192 | -24.87% | 2.16% | 11.08% | 54.39% |
| 2022-11-18 | 14.55 | 2129 | -38 | 28 | -14 | 1.32% | 13.18% | -1.72% | 1587 | 22.04% | 2.88% | 10.89% | 54.86% |
| 2022-11-17 | 15.0 | 2167 | -149 | 42 | -1 | 1.94% | 13.41% | -6.49% | 1300 | 37.06% | 2.36% | 14.71% | 53.01% |
| 2022-11-16 | 14.35 | 2316 | -60 | 43 | 0 | 1.86% | 14.34% | -2.52% | 948 | -12.54% | 1.72% | 14.26% | 52.38% |
| 2022-11-15 | 14.5 | 2376 | 72 | 43 | 0 | 1.81% | 14.71% | 3.16% | 1084 | -0.45% | 1.97% | 14.3% | 53.2% |
| 2022-11-14 | 14.45 | 2304 | -55 | 43 | 16 | 1.87% | 14.26% | -2.33% | 1089 | -70.53% | 1.97% | 15.0% | 52.5% |
| 2022-11-11 | 14.0 | 2359 | -171 | 27 | -6 | 1.14% | 14.6% | -6.77% | 3697 | 251.5% | 6.7% | 17.58% | 52.81% |
| 2022-11-10 | 14.85 | 2530 | 107 | 33 | 0 | 1.3% | 15.66% | 4.4% | 1051 | 8.6% | 1.91% | 16.96% | 47.85% |
| 2022-11-09 | 14.8 | 2423 | 32 | 33 | 1 | 1.36% | 15.0% | 1.35% | 968 | -34.07% | 1.75% | 25.08% | 48.98% |
| 2022-11-08 | 14.8 | 2391 | 42 | 32 | 0 | 1.34% | 14.8% | 1.72% | 1469 | -41.57% | 2.66% | 24.91% | 50.49% |
| 2022-11-07 | 14.65 | 2349 | 274 | 32 | 0 | 1.36% | 14.55% | 13.23% | 2514 | -25.06% | 4.55% | 23.5% | 51.78% |
| 2022-11-04 | 14.85 | 2075 | -57 | 32 | 15 | 1.54% | 12.85% | -2.73% | 3355 | -39.4% | 6.08% | 19.91% | 52.37% |
| 2022-11-03 | 14.5 | 2132 | 291 | 17 | 12 | 0.8% | 13.21% | 15.78% | 5536 | 532.42% | 10.03% | 14.3% | 54.2% |
| 2022-11-02 | 13.5 | 1841 | 55 | 5 | 0 | 0.27% | 11.41% | 3.16% | 875 | 26.43% | 1.59% | 5.29% | 67.97% |
| 2022-11-01 | 13.0 | 1786 | 136 | 5 | -1 | 0.28% | 11.06% | 8.22% | 692 | 87.67% | 1.25% | 4.38% | 70.85% |
| 2022-10-31 | 12.75 | 1650 | 65 | 6 | 0 | 0.36% | 10.22% | 4.07% | 368 | 19.58% | 0.68% | 4.09% | 70.45% |
| 2022-10-28 | 12.6 | 1585 | 17 | 6 | 0 | 0.38% | 9.82% | 1.13% | 308 | -51.1% | 0.57% | 6.07% | 70.07% |
| 2022-10-27 | 12.85 | 1568 | -25 | 6 | 1 | 0.38% | 9.71% | -1.62% | 631 | 65.32% | 1.16% | 6.57% | 69.8% |
| 2022-10-26 | 12.5 | 1593 | 22 | 5 | 0 | 0.31% | 9.87% | 1.44% | 381 | -28.47% | 0.7% | 7.17% | 69.35% |
| 2022-10-25 | 12.45 | 1571 | 23 | 5 | 0 | 0.32% | 9.73% | 1.46% | 533 | -63.14% | 0.98% | 9.03% | 69.14% |
| 2022-10-24 | 12.55 | 1548 | 26 | 5 | 0 | 0.32% | 9.59% | 1.7% | 1447 | 148.81% | 2.66% | 9.35% | 69.4% |
| 2022-10-21 | 12.2 | 1522 | -2 | 5 | -7 | 0.33% | 9.43% | -0.11% | 581 | -39.14% | 1.07% | 9.0% | 67.31% |
| 2022-10-20 | 12.2 | 1524 | 58 | 12 | -17 | 0.79% | 9.44% | 3.96% | 956 | -31.45% | 1.76% | 9.77% | 66.52% |
| 2022-10-19 | 12.75 | 1466 | -8 | 29 | -190 | 1.98% | 9.08% | -0.55% | 1394 | 97.99% | 2.56% | 11.07% | 65.4% |
| 2022-10-18 | 12.85 | 1474 | 30 | 219 | 50 | 14.86% | 9.13% | -16.92% | 704 | -44.07% | 1.29% | 11.8% | 63.08% |
| 2022-10-17 | 12.95 | 1444 | -29 | 169 | 50 | 11.7% | 10.99% | -1.96% | 1259 | 26.2% | 2.32% | 14.5% | 62.35% |
| 2022-10-14 | 12.9 | 1473 | -11 | 119 | 1 | 8.08% | 11.21% | -0.71% | 998 | -40.1% | 1.83% | 17.39% | 60.74% |
| 2022-10-13 | 12.55 | 1484 | -158 | 118 | 2 | 7.95% | 11.29% | -9.61% | 1666 | -7.06% | 3.06% | 23.56% | 59.43% |
| 2022-10-12 | 13.35 | 1642 | -70 | 116 | -13 | 7.06% | 12.49% | -4.14% | 1792 | -17.37% | 3.3% | 44.44% | 57.2% |
| 2022-10-11 | 13.4 | 1712 | -156 | 129 | -18 | 7.54% | 13.03% | -8.3% | 2169 | -23.45% | 3.99% | 45.63% | 54.46% |
| 2022-10-07 | 14.85 | 1868 | 113 | 147 | 11 | 7.87% | 14.21% | 6.44% | 2834 | -34.88% | 5.21% | 42.52% | 51.05% |
| 2022-10-06 | 14.75 | 1755 | 68 | 136 | 6 | 7.75% | 13.35% | 3.97% | 4352 | -66.59% | 8.0% | 37.61% | 46.35% |
| 2022-10-05 | 14.9 | 1687 | 576 | 130 | 83 | 7.71% | 12.84% | 51.95% | 13026 | 434.07% | 23.95% | 29.9% | 38.97% |
| 2022-10-04 | 14.05 | 1111 | 234 | 47 | 16 | 4.23% | 8.45% | 26.69% | 2439 | 412.81% | 4.48% | 6.66% | 16.06% |
| 2022-10-03 | 12.8 | 877 | -4 | 31 | 1 | 3.53% | 6.67% | -0.45% | 475 | 190.04% | 0.87% | 2.67% | 13.46% |
| 2022-09-30 | 12.7 | 881 | 9 | 30 | -3 | 3.41% | 6.7% | 0.9% | 163 | 1.14% | 0.3% | 3.04% | 13.56% |
| 2022-09-29 | 12.65 | 872 | 12 | 33 | 7 | 3.78% | 6.64% | 1.53% | 162 | -57.67% | 0.3% | 3.31% | 14.58% |
| 2022-09-28 | 12.4 | 860 | 27 | 26 | -4 | 3.02% | 6.54% | 3.15% | 383 | 41.72% | 0.7% | 3.3% | 14.87% |
| 2022-09-27 | 12.8 | 833 | -24 | 30 | 4 | 3.6% | 6.34% | -2.76% | 270 | -59.87% | 0.5% | 3.22% | 15.0% |
| 2022-09-26 | 12.6 | 857 | -64 | 26 | 0 | 3.03% | 6.52% | -6.99% | 673 | 116.36% | 1.24% | 2.97% | 15.26% |
| 2022-09-23 | 13.35 | 921 | -16 | 26 | 0 | 2.82% | 7.01% | -1.68% | 311 | 100.9% | 0.57% | 2.3% | 15.54% |
| 2022-09-22 | 13.7 | 937 | 28 | 26 | 0 | 2.77% | 7.13% | 3.03% | 154 | -54.8% | 0.28% | 2.43% | 17.78% |
| 2022-09-21 | 13.45 | 909 | -7 | 26 | -2 | 2.86% | 6.92% | -0.72% | 342 | 153.35% | 0.63% | 2.67% | 19.98% |
| 2022-09-20 | 13.7 | 916 | 12 | 28 | 0 | 3.06% | 6.97% | 1.31% | 135 | -55.64% | 0.25% | 2.87% | 21.72% |
| 2022-09-19 | 13.55 | 904 | 5 | 28 | -5 | 3.1% | 6.88% | 0.58% | 305 | -20.92% | 0.56% | 3.18% | 23.31% |
| 2022-09-16 | 13.9 | 899 | 16 | 33 | -1 | 3.67% | 6.84% | 1.79% | 385 | 35.1% | 0.71% | 3.2% | 27.96% |
| 2022-09-15 | 14.05 | 883 | 23 | 34 | 0 | 3.85% | 6.72% | 2.75% | 285 | -36.56% | 0.52% | 3.0% | 35.51% |
| 2022-09-14 | 13.9 | 860 | 19 | 34 | 0 | 3.95% | 6.54% | 2.19% | 450 | 48.63% | 0.83% | 3.1% | 37.39% |
| 2022-09-13 | 14.05 | 841 | -10 | 34 | 0 | 4.04% | 6.4% | -1.23% | 302 | -4.53% | 0.56% | 3.31% | 37.52% |
| 2022-09-12 | 14.05 | 851 | -48 | 34 | 0 | 4.0% | 6.48% | -5.26% | 317 | 13.68% | 0.58% | 4.63% | 38.47% |
| 2022-09-08 | 14.15 | 899 | 74 | 34 | 2 | 3.78% | 6.84% | 8.92% | 278 | -16.79% | 0.51% | 5.03% | 38.66% |
| 2022-09-07 | 13.7 | 825 | -1 | 32 | 13 | 3.88% | 6.28% | -0.16% | 335 | -40.7% | 0.62% | 5.83% | 39.94% |
| 2022-09-06 | 13.65 | 826 | -18 | 19 | 8 | 2.3% | 6.29% | -2.02% | 565 | -44.78% | 1.04% | 5.8% | 41.83% |
| 2022-09-05 | 13.95 | 844 | 67 | 11 | -1 | 1.3% | 6.42% | 8.63% | 1023 | 92.87% | 1.88% | 5.6% | 41.85% |
| 2022-09-02 | 15.0 | 777 | 70 | 12 | -2 | 1.54% | 5.91% | 9.85% | 530 | -25.96% | 0.98% | 4.48% | 41.52% |
| 2022-09-01 | 15.1 | 707 | 99 | 14 | 0 | 1.98% | 5.38% | 16.2% | 717 | 125.51% | 1.32% | 5.01% | 38.55% |
| 2022-08-31 | 15.8 | 608 | 70 | 14 | 1 | 2.3% | 4.63% | 13.2% | 317 | -30.18% | 0.58% | 6.51% | 38.86% |
| 2022-08-30 | 15.65 | 538 | 114 | 13 | -1 | 2.42% | 4.09% | 26.63% | 455 | 9.82% | 0.84% | 8.41% | 40.71% |
| 2022-08-29 | 15.15 | 424 | 13 | 14 | 2 | 3.3% | 3.23% | 3.19% | 414 | -49.5% | 0.76% | 9.94% | 43.25% |
| 2022-08-26 | 15.6 | 411 | 34 | 12 | 2 | 2.92% | 3.13% | 9.06% | 821 | -46.4% | 1.51% | 11.02% | 47.62% |
| 2022-08-25 | 15.55 | 377 | 64 | 10 | 10 | 2.65% | 2.87% | 20.59% | 1532 | 13.38% | 2.82% | 14.72% | 56.84% |
| 2022-08-24 | 15.3 | 313 | 86 | 0 | 0 | 0.0% | 2.38% | 37.57% | 1351 | 4.75% | 2.48% | 20.17% | 61.06% |
| 2022-08-23 | 15.8 | 227 | 208 | 0 | 0 | 0.0% | 1.73% | 1135.71% | 1290 | 28.82% | 2.37% | 20.08% | 60.96% |
| 2022-08-22 | 16.0 | 19 | 0 | 0 | 0 | 0.0% | 0.14% | N/A | 1001 | -64.64% | 1.84% | 18.67% | 59.09% |
| 2022-08-19 | 16.0 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2832 | -36.99% | 5.21% | 18.33% | 58.03% |
| 2022-08-18 | 17.05 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 4495 | 244.37% | 8.26% | 13.9% | 53.98% |
| 2022-08-17 | 15.55 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1305 | 150.45% | 2.4% | 7.43% | 47.56% |
| 2022-08-16 | 14.15 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 521 | -36.28% | 0.96% | 7.54% | 46.84% |
| 2022-08-15 | 14.45 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 817 | 94.33% | 1.5% | 7.64% | 47.22% |
| 2022-08-12 | 13.45 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 420 | -57.02% | 0.77% | 7.69% | 47.14% |
| 2022-08-11 | 13.6 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 979 | -28.21% | 1.8% | 7.75% | 47.02% |
| 2022-08-10 | 13.2 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1364 | 138.02% | 2.51% | 7.62% | 46.07% |
| 2022-08-09 | 14.65 | 19 | 0 | 0 | 0 | 0.0% | N/A | N/A | 573 | -32.34% | 1.05% | 7.71% | 44.89% |
| 2022-08-08 | 14.95 | 19 | -4 | 0 | 0 | 0.0% | N/A | N/A | 847 | 0.82% | 1.56% | 10.05% | 46.94% |
| 2022-07-27 | 13.4 | 23 | -6 | 0 | 0 | 0.0% | N/A | N/A | 840 | -6.81% | 1.41% | 13.69% | 46.8% |
| 2022-07-26 | 13.4 | 29 | 0 | 0 | 0 | 0.0% | N/A | N/A | 901 | -36.46% | 1.52% | 22.88% | 48.01% |
| 2022-07-25 | 13.85 | 29 | -10 | 0 | 0 | 0.0% | N/A | N/A | 1418 | -27.74% | 2.39% | 28.16% | 50.12% |
| 2022-07-22 | 13.5 | 39 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1963 | -34.74% | 3.31% | 27.95% | 49.89% |
| 2022-07-21 | 13.95 | 39 | 0 | 0 | 0 | 0 | N/A | N/A | 3008 | -52.24% | 5.06% | 24.94% | 50.81% |
| 2022-07-20 | 15.0 | 39 | -23 | 0 | 0 | 0 | N/A | N/A | 6298 | 55.96% | 10.6% | 20.5% | 53.73% |
| 2022-07-19 | 14.3 | 62 | -11 | 0 | 0 | 0 | N/A | N/A | 4038 | 212.55% | 6.8% | 10.63% | 50.96% |
| 2022-07-18 | 13.0 | 73 | 0 | 0 | 0 | 0 | N/A | N/A | 1292 | 621.82% | 2.18% | 4.97% | 47.5% |
| 2022-07-15 | 12.0 | 73 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -51.54% | 0.3% | 4.28% | 50.11% |
| 2022-07-14 | 12.0 | 73 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -14.54% | 0.62% | 5.23% | 50.15% |
| 2022-07-13 | 11.95 | 73 | -4 | 0 | 0 | 0 | N/A | N/A | 432 | -36.36% | 0.73% | 5.9% | 49.85% |
| 2022-07-12 | 11.55 | 77 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | -22.79% | 1.14% | 5.76% | 49.59% |
| 2022-07-11 | 12.15 | 77 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | 17.88% | 1.48% | 5.32% | 48.77% |
| 2022-07-08 | 11.8 | 77 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | -2.73% | 1.26% | 4.96% | 47.77% |
| 2022-07-07 | 11.3 | 77 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | 119.17% | 1.29% | 6.71% | 47.36% |
| 2022-07-06 | 11.5 | 77 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -15.8% | 0.59% | 6.71% | 47.59% |
| 2022-07-05 | 11.55 | 77 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -37.54% | 0.7% | 8.74% | 47.2% |
| 2022-07-04 | 11.8 | 77 | 0 | 0 | 0 | 0 | N/A | N/A | 665 | -62.75% | 1.12% | 11.67% | 46.63% |
| 2022-07-01 | 12.2 | 77 | -1 | 0 | 0 | 0 | N/A | N/A | 1787 | 132.81% | 3.01% | 12.7% | 45.64% |
| 2022-06-30 | 12.1 | 78 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | -50.71% | 1.29% | 13.93% | 42.89% |
| 2022-06-29 | 12.8 | 78 | 0 | 0 | 0 | 0 | N/A | N/A | 1557 | -27.79% | 2.62% | 20.62% | 41.71% |
| 2022-06-28 | 13.05 | 78 | 0 | 0 | 0 | 0 | N/A | N/A | 2156 | 68.78% | 3.63% | 25.83% | 39.17% |
| 2022-06-27 | 12.2 | 78 | 0 | 0 | 0 | 0 | N/A | N/A | 1277 | -49.18% | 2.15% | 25.54% | 35.7% |
| 2022-06-24 | 12.1 | 78 | 0 | 0 | 0 | 0 | N/A | N/A | 2514 | -46.97% | 4.23% | 28.18% | 34.25% |
| 2022-06-23 | 13.1 | 78 | -1 | 0 | 0 | 0 | N/A | N/A | 4740 | 1.93% | 7.98% | 24.28% | 30.86% |
| 2022-06-22 | 13.05 | 79 | -59 | 0 | 0 | 0 | N/A | N/A | 4651 | 134.24% | 7.83% | 16.62% | 23.65% |
| 2022-06-21 | 11.9 | 138 | 0 | 0 | 0 | 0 | N/A | N/A | 1985 | -30.19% | 3.34% | 9.26% | 15.92% |
| 2022-06-20 | 11.85 | 138 | -7 | 0 | 0 | 0 | N/A | N/A | 2844 | 1329.77% | 4.79% | 6.24% | 12.66% |
| 2022-06-17 | 10.8 | 145 | -4 | 0 | 0 | 0 | N/A | N/A | 198 | 3.53% | 0.33% | 1.93% | 7.98% |
| 2022-06-16 | 10.4 | 149 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -30.71% | 0.32% | 2.45% | 7.68% |
| 2022-06-15 | 10.8 | 149 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 42.22% | 0.47% | 3.64% | 7.45% |
| 2022-06-14 | 10.45 | 149 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -31.79% | 0.33% | 3.37% | 7.05% |
| 2022-06-13 | 10.1 | 149 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -43.21% | 0.48% | 3.17% | 6.81% |
| 2022-06-10 | 10.55 | 149 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -44.16% | 0.85% | 2.82% | 6.46% |
| 2022-06-09 | 11.15 | 149 | -1 | 0 | 0 | 0 | N/A | N/A | 901 | 665.34% | 1.52% | 2.23% | 5.8% |
| 2022-06-08 | 10.2 | 150 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 55.0% | 0.2% | 0.83% | 4.42% |
| 2022-06-07 | 10.1 | 150 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -3.93% | 0.13% | 0.71% | 4.36% |
| 2022-06-06 | 10.15 | 150 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -48.3% | 0.13% | 0.75% | 4.27% |
| 2022-06-02 | 10.15 | 150 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 131.82% | 0.26% | 1.32% | 4.3% |
| 2022-06-01 | 10.4 | 150 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 34.67% | 0.11% | 1.9% | 4.25% |
| 2022-05-31 | 10.4 | 150 | -25 | 0 | 0 | 0 | N/A | N/A | 49 | -50.54% | 0.08% | 2.56% | 4.18% |
| 2022-05-30 | 10.45 | 175 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -76.09% | 0.17% | 2.58% | 4.17% |
| 2022-05-27 | 10.4 | 175 | -20 | 0 | 0 | 0 | N/A | N/A | 414 | -17.46% | 0.7% | 2.49% | 4.05% |
| 2022-05-26 | 10.8 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 10.32% | 0.85% | 1.9% | 3.47% |
| 2022-05-25 | 10.85 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 671.45% | 0.77% | 1.1% | 2.77% |
| 2022-05-24 | 9.9 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 15.69% | 0.1% | 0.42% | 2.14% |
| 2022-05-23 | 10.0 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -19.05% | 0.09% | 0.39% | 2.24% |
| 2022-05-20 | 10.0 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 162.46% | 0.11% | 0.39% | 2.38% |
| 2022-05-19 | 9.82 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -53.84% | 0.04% | 0.41% | 2.9% |
| 2022-05-18 | 9.96 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 30.0% | 0.09% | 0.57% | 4.27% |
| 2022-05-17 | 9.99 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -21.58% | 0.07% | 0.61% | 4.38% |
| 2022-05-16 | 9.92 | 195 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -34.61% | 0.09% | 0.69% | 4.34% |
| 2022-05-13 | 9.86 | 195 | -7 | 0 | 0 | 0 | N/A | N/A | 78 | -32.29% | 0.13% | 0.63% | 4.37% |
| 2022-05-12 | 10.0 | 202 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 43.82% | 0.19% | 0.67% | 4.31% |
| 2022-05-11 | 10.2 | 202 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -3.09% | 0.13% | 0.69% | 4.16% |
| 2022-05-10 | 10.0 | 202 | -1 | 0 | 0 | 0 | N/A | N/A | 82 | 313.01% | 0.14% | 0.59% | 4.09% |
| 2022-05-09 | 9.82 | 203 | -15 | 0 | 0 | 0 | N/A | N/A | 20 | -79.79% | 0.03% | 0.52% | 4.04% |
| 2022-05-06 | 10.05 | 218 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -21.41% | 0.17% | 0.53% | 4.05% |
| 2022-05-05 | 9.83 | 218 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 447.85% | 0.21% | 0.49% | 4.08% |
| 2022-05-04 | 9.61 | 218 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -45.5% | 0.04% | 0.42% | 3.96% |
| 2022-05-03 | 9.54 | 218 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 62.3% | 0.07% | 0.52% | 4.06% |
| 2022-04-29 | 9.75 | 218 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -64.39% | 0.04% | 0.65% | 4.09% |
| 2022-04-28 | 9.37 | 218 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -14.18% | 0.12% | 0.82% | 4.11% |
| 2022-04-27 | 9.45 | 218 | -2 | 0 | 0 | 0 | N/A | N/A | 85 | 2.83% | 0.14% | 1.33% | 4.06% |
| 2022-04-26 | 9.8 | 220 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -29.95% | 0.14% | 2.6% | 3.92% |
| 2022-04-25 | 9.61 | 220 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -9.33% | 0.2% | 2.66% | 3.89% |
| 2022-04-22 | 10.0 | 220 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -65.02% | 0.22% | 2.49% | 3.72% |
| 2022-04-21 | 10.3 | 220 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -55.74% | 0.63% | 2.38% | 3.57% |
| 2022-04-20 | 10.55 | 220 | -1 | 0 | 0 | 0 | N/A | N/A | 841 | 625.37% | 1.42% | 1.83% | 3.06% |
| 2022-04-19 | 9.6 | 221 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 624.91% | 0.2% | 0.45% | 1.69% |
| 2022-04-18 | 9.25 | 221 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -76.47% | 0.03% | 0.33% | 1.61% |
| 2022-04-15 | 9.4 | 221 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 51.11% | 0.11% | 0.39% | 1.67% |
| 2022-04-14 | 9.5 | 221 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 87.09% | 0.08% | 0.32% | 1.65% |
| 2022-04-13 | 9.35 | 221 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -41.34% | 0.04% | 0.44% | 2.05% |
| 2022-04-12 | 9.26 | 221 | -10 | 0 | 0 | 0 | N/A | N/A | 41 | -22.64% | 0.07% | 0.48% | 2.53% |
| 2022-04-11 | 9.21 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 119.82% | 0.09% | 0.56% | 2.51% |
| 2022-04-08 | 9.26 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -79.57% | 0.04% | 0.57% | 2.47% |
| 2022-04-07 | 9.2 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 131.37% | 0.2% | 0.59% | 2.56% |
| 2022-04-06 | 9.4 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -39.3% | 0.09% | 0.46% | 2.46% |
| 2022-04-01 | 9.4 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 42.16% | 0.14% | 0.38% | 2.54% |
| 2022-03-31 | 9.18 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 59.73% | 0.1% | 0.35% | 2.51% |
| 2022-03-30 | 9.26 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -16.21% | 0.06% | 0.28% | 2.56% |
| 2022-03-29 | 9.29 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 4117.86% | 0.07% | 0.28% | 2.66% |
| 2022-03-28 | 9.29 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -98.39% | 0.0% | 0.33% | 3.02% |
| 2022-03-25 | 9.33 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 209.48% | 0.11% | 0.37% | 3.12% |
| 2022-03-24 | 9.42 | 231 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -43.39% | 0.04% | 0.38% | 3.09% |
| 2022-03-23 | 9.36 | 231 | -1 | 0 | 0 | 0 | N/A | N/A | 37 | -47.31% | 0.06% | 0.43% | 3.12% |
| 2022-03-22 | 9.3 | 232 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 142.49% | 0.12% | 0.46% | 3.19% |
| 2022-03-21 | 9.15 | 232 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -58.04% | 0.05% | 0.82% | 3.1% |
| 2022-03-18 | 9.1 | 232 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 33.08% | 0.12% | 1.29% | 3.14% |
| 2022-03-17 | 8.93 | 232 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -3.8% | 0.09% | 1.22% | 3.14% |
| 2022-03-16 | 8.77 | 232 | -1 | 0 | 0 | 0 | N/A | N/A | 54 | -80.93% | 0.09% | 1.19% | 3.13% |
| 2022-03-15 | 8.6 | 233 | -10 | 0 | 0 | 0 | N/A | N/A | 283 | -8.32% | 0.48% | 1.23% | 3.14% |
| 2022-03-14 | 8.93 | 243 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 1042.8% | 0.52% | 0.85% | 2.78% |
| 2022-03-11 | 9.4 | 243 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -20.51% | 0.05% | 0.49% | 2.32% |
| 2022-03-10 | 9.47 | 243 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -55.58% | 0.06% | 0.56% | 2.32% |
| 2022-03-09 | 9.41 | 243 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 29.55% | 0.13% | 0.65% | 2.44% |
| 2022-03-08 | 9.6 | 243 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -37.16% | 0.1% | 0.69% | 2.52% |
| 2022-03-07 | 9.8 | 243 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 34.43% | 0.16% | 1.02% | 2.6% |
| 2022-03-04 | 10.05 | 243 | -8 | 0 | 0 | 0 | N/A | N/A | 70 | -19.54% | 0.12% | 0.96% | 2.71% |
| 2022-03-03 | 9.98 | 251 | -44 | 0 | 0 | 0 | N/A | N/A | 87 | -10.68% | 0.15% | 0.93% | 2.69% |
| 2022-03-02 | 10.2 | 295 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -62.19% | 0.16% | 0.85% | 2.63% |
| 2022-03-01 | 10.25 | 295 | -70 | 0 | 0 | 0 | N/A | N/A | 257 | 329.36% | 0.43% | 0.81% | 2.56% |
| 2022-02-25 | 10.9 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 22.45% | 0.1% | 0.4% | 2.24% |
| 2022-02-24 | 10.9 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 28.07% | 0.08% | 0.39% | 2.3% |
| 2022-02-23 | 10.95 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -49.12% | 0.06% | 0.43% | 2.3% |
| 2022-02-22 | 10.9 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 317.69% | 0.13% | 0.45% | 2.45% |
| 2022-02-21 | 11.0 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -64.7% | 0.03% | 0.42% | 2.5% |
| 2022-02-18 | 11.1 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -31.08% | 0.09% | 0.51% | 2.55% |
| 2022-02-17 | 11.1 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 60.11% | 0.12% | 0.48% | 2.61% |
| 2022-02-16 | 11.0 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -20.31% | 0.08% | 0.4% | 2.67% |
| 2022-02-15 | 10.9 | 365 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -19.55% | 0.1% | 0.5% | 2.7% |
| 2022-02-14 | 10.95 | 365 | -65 | 0 | 0 | 0 | N/A | N/A | 72 | 111.99% | 0.12% | 0.61% | 2.98% |
| 2022-02-11 | 11.0 | 430 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 25.95% | 0.06% | 0.67% | 3.58% |
| 2022-02-10 | 11.15 | 430 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -73.99% | 0.05% | 0.88% | 4.01% |
| 2022-02-09 | 11.15 | 430 | -5 | 0 | 0 | 0 | N/A | N/A | 103 | -15.32% | 0.17% | 0.93% | 4.23% |
| 2022-02-08 | 11.15 | 435 | -6 | 0 | 0 | 0 | N/A | N/A | 122 | 11.14% | 0.21% | 0.84% | 4.44% |
| 2022-02-07 | 11.05 | 441 | -10 | 0 | 0 | 0 | N/A | N/A | 110 | -30.68% | 0.19% | 0.73% | 5.68% |
| 2022-01-26 | 10.95 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 177.27% | 0.27% | 0.65% | 8.31% |
| 2022-01-25 | 10.7 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 16.88% | 0.1% | 0.55% | 8.44% |
| 2022-01-24 | 10.8 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -15.34% | 0.08% | 0.54% | 8.7% |
| 2022-01-21 | 10.9 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -10.91% | 0.1% | 0.67% | 8.8% |
| 2022-01-20 | 11.2 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -33.57% | 0.11% | 0.75% | 8.98% |
| 2022-01-19 | 11.45 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 103.68% | 0.16% | 0.72% | 9.11% |
| 2022-01-18 | 10.9 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -62.99% | 0.08% | 0.7% | 9.29% |
| 2022-01-17 | 10.95 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 24.86% | 0.22% | 0.81% | 9.44% |
| 2022-01-14 | 10.9 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 121.53% | 0.18% | 0.69% | 9.3% |
| 2022-01-13 | 11.0 | 451 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -45.06% | 0.08% | 0.89% | 9.4% |
| 2022-01-12 | 11.1 | 451 | -8 | 0 | 0 | 0 | N/A | N/A | 85 | -23.85% | 0.14% | 1.53% | 9.64% |
| 2022-01-11 | 11.15 | 459 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 87.09% | 0.19% | 1.88% | 9.9% |
| 2022-01-10 | 11.5 | 459 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -73.46% | 0.1% | 1.96% | 10.25% |
| 2022-01-07 | 11.2 | 459 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -46.96% | 0.38% | 2.24% | 10.43% |
| 2022-01-06 | 11.5 | 459 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | 45.11% | 0.72% | 3.31% | 10.47% |
| 2022-01-05 | 12.0 | 459 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 89.65% | 0.49% | 5.4% | 10.51% |
| 2022-01-04 | 11.95 | 459 | -1 | 0 | 0 | 0 | N/A | N/A | 155 | -32.1% | 0.26% | 5.3% | 11.35% |
| 2022-01-03 | 11.9 | 460 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -73.53% | 0.38% | 5.4% | 12.05% |
| 2021-12-30 | 11.9 | 460 | 0 | 0 | 0 | 0 | N/A | N/A | 862 | -48.35% | 1.45% | 5.2% | 11.79% |
| 2021-12-29 | 12.3 | 460 | -28 | 0 | 0 | 0 | N/A | N/A | 1669 | 615.19% | 2.81% | 4.03% | 10.61% |
| 2021-12-28 | 11.2 | 488 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 10.22% | 0.39% | 1.45% | 8.01% |
| 2021-12-27 | 11.25 | 488 | -5 | 0 | 0 | 0 | N/A | N/A | 211 | 89.16% | 0.36% | 1.41% | 7.82% |
| 2021-12-24 | 11.15 | 493 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -32.61% | 0.19% | 1.28% | 7.51% |
| 2021-12-23 | 11.3 | 493 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 21.13% | 0.28% | 1.17% | 7.45% |
| 2021-12-22 | 10.9 | 493 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -34.43% | 0.23% | 1.17% | 7.37% |
| 2021-12-21 | 11.0 | 493 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 56.12% | 0.35% | 1.26% | 7.21% |
| 2021-12-20 | 11.1 | 493 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 178.65% | 0.23% | 1.3% | 6.98% |
| 2021-12-17 | 11.15 | 493 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -70.67% | 0.08% | 1.62% | 6.9% |
| 2021-12-16 | 11.25 | 493 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -14.13% | 0.28% | 1.82% | 7.01% |
| 2021-12-15 | 11.25 | 493 | -10 | 0 | 0 | 0 | N/A | N/A | 191 | -19.34% | 0.32% | 1.97% | 7.06% |
| 2021-12-14 | 11.3 | 503 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -26.55% | 0.4% | 2.4% | 7.14% |
| 2021-12-13 | 11.45 | 503 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 96.37% | 0.54% | 3.34% | 7.08% |
| 2021-12-10 | 10.95 | 503 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -35.24% | 0.28% | 3.76% | 6.65% |
| 2021-12-09 | 10.95 | 503 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -43.6% | 0.43% | 3.6% | 6.57% |
| 2021-12-08 | 11.2 | 503 | -6 | 0 | 0 | 0 | N/A | N/A | 449 | -43.39% | 0.76% | 3.44% | 6.32% |
| 2021-12-07 | 11.5 | 509 | -16 | 0 | 0 | 0 | N/A | N/A | 794 | 39.12% | 1.34% | 2.9% | 5.63% |
| 2021-12-06 | 11.15 | 525 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | 692.37% | 0.96% | 1.77% | 4.4% |
| 2021-12-03 | 10.15 | 525 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -54.73% | 0.12% | 0.86% | 3.57% |
| 2021-12-02 | 10.1 | 525 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 22.78% | 0.27% | 0.86% | 4.4% |
| 2021-12-01 | 10.05 | 525 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 10.59% | 0.22% | 0.8% | 5.26% |
| 2021-11-30 | 9.95 | 525 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 266.23% | 0.2% | 0.65% | 5.66% |
| 2021-11-29 | 9.87 | 525 | -9 | 0 | 0 | 0 | N/A | N/A | 32 | -56.17% | 0.05% | 0.57% | 5.7% |
| 2021-11-26 | 9.89 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -40.67% | 0.12% | 0.66% | 5.77% |
| 2021-11-25 | 9.93 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 224.62% | 0.21% | 0.74% | 5.84% |
| 2021-11-24 | 9.93 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -48.33% | 0.06% | 0.85% | 5.89% |
| 2021-11-23 | 9.94 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -15.68% | 0.12% | 1.19% | 6.34% |
| 2021-11-22 | 9.94 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -25.06% | 0.15% | 1.4% | 6.51% |
| 2021-11-19 | 9.97 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -39.21% | 0.2% | 1.37% | 6.5% |
| 2021-11-18 | 9.91 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -19.41% | 0.32% | 1.37% | 6.4% |
| 2021-11-17 | 9.96 | 534 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 18.56% | 0.4% | 1.23% | 6.37% |
| 2021-11-16 | 9.82 | 534 | -5 | 0 | 0 | 0 | N/A | N/A | 199 | 177.45% | 0.34% | 0.89% | 6.06% |
| 2021-11-15 | 9.78 | 539 | -7 | 0 | 0 | 0 | N/A | N/A | 72 | -35.67% | 0.12% | 0.66% | 5.84% |
| 2021-11-12 | 9.72 | 546 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 2.52% | 0.19% | 0.67% | 5.88% |
| 2021-11-11 | 9.72 | 546 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 208.57% | 0.18% | 1.44% | 5.75% |
| 2021-11-10 | 9.78 | 546 | -1 | 0 | 0 | 0 | N/A | N/A | 35 | -46.37% | 0.06% | 2.38% | 5.69% |
| 2021-11-09 | 9.78 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -12.11% | 0.11% | 2.94% | 5.66% |
| 2021-11-08 | 9.81 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -86.75% | 0.13% | 3.07% | 5.65% |
| 2021-11-05 | 9.93 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | -15.63% | 0.95% | 3.06% | 5.6% |
| 2021-11-04 | 10.0 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 672 | 83.11% | 1.13% | 2.3% | 4.68% |
| 2021-11-03 | 10.0 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 160.28% | 0.62% | 1.42% | 3.58% |
| 2021-11-02 | 9.92 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 101.13% | 0.24% | 1.33% | 3.01% |
| 2021-11-01 | 9.89 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -40.59% | 0.12% | 1.38% | 2.9% |
| 2021-10-29 | 9.93 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -20.81% | 0.2% | 1.39% | 2.99% |
| 2021-10-28 | 9.95 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -51.83% | 0.25% | 1.3% | 2.83% |
| 2021-10-27 | 10.0 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 78.17% | 0.52% | 1.33% | 2.69% |
| 2021-10-26 | 10.2 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 122.56% | 0.29% | 0.9% | 2.59% |
| 2021-10-25 | 10.1 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 28.71% | 0.13% | 0.73% | 2.45% |
| 2021-10-22 | 9.95 | 547 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -64.56% | 0.1% | 0.76% | 2.35% |
| 2021-10-21 | 10.05 | 547 | -34 | 0 | 0 | 0 | N/A | N/A | 171 | 216.67% | 0.29% | 0.72% | 2.39% |
| 2021-10-20 | 10.0 | 581 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -22.86% | 0.09% | 0.55% | 2.13% |
| 2021-10-19 | 9.99 | 581 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -25.53% | 0.12% | 0.49% | 2.26% |
| 2021-10-18 | 9.96 | 581 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 147.11% | 0.16% | 0.47% | 2.41% |
| 2021-10-15 | 9.93 | 581 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -44.06% | 0.06% | 0.39% | 2.35% |
| 2021-10-14 | 10.0 | 581 | -1 | 0 | 0 | 0 | N/A | N/A | 68 | 207.69% | 0.11% | 0.36% | 2.33% |
| 2021-10-13 | 9.86 | 582 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -62.54% | 0.04% | 0.28% | 2.28% |
| 2021-10-12 | 9.99 | 582 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 31.08% | 0.1% | 0.29% | 2.42% |
| 2021-10-08 | 9.89 | 582 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 125.05% | 0.08% | 0.31% | 2.41% |
| 2021-10-07 | 9.69 | 582 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 11.11% | 0.03% | 0.45% | 2.66% |
| 2021-10-06 | 9.7 | 582 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -37.93% | 0.03% | 0.45% | 3.18% |
| 2021-10-05 | 9.78 | 582 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -61.33% | 0.05% | 0.53% | 3.27% |
| 2021-10-04 | 9.7 | 582 | -10 | 0 | 0 | 0 | N/A | N/A | 75 | -39.02% | 0.13% | 0.91% | 3.44% |
| 2021-10-01 | 9.7 | 592 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 459.09% | 0.21% | 0.93% | 3.44% |
| 2021-09-30 | 9.65 | 592 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -67.65% | 0.04% | 0.76% | 3.36% |
| 2021-09-29 | 9.5 | 592 | -1 | 0 | 0 | 0 | N/A | N/A | 68 | -72.91% | 0.11% | 0.86% | 3.43% |
| 2021-09-28 | 9.6 | 593 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 178.57% | 0.42% | 0.77% | 3.39% |
| 2021-09-27 | 9.69 | 593 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 373.9% | 0.15% | 0.57% | 3.02% |
| 2021-09-24 | 9.72 | 593 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -77.09% | 0.03% | 0.69% | 2.94% |
| 2021-09-23 | 9.68 | 593 | -70 | 0 | 0 | 0 | N/A | N/A | 83 | 492.86% | 0.14% | 0.76% | 2.96% |
| 2021-09-22 | 9.6 | 663 | -1 | 0 | 0 | 0 | N/A | N/A | 14 | -89.47% | 0.02% | 0.66% | 2.87% |
| 2021-09-17 | 9.53 | 664 | -45 | 0 | 0 | 0 | N/A | N/A | 133 | -16.9% | 0.22% | 0.7% | 2.96% |
| 2021-09-16 | 9.55 | 709 | -4 | 0 | 0 | 0 | N/A | N/A | 160 | 166.75% | 0.27% | 0.66% | 2.78% |
| 2021-09-15 | 9.68 | 713 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 160.87% | 0.1% | 0.48% | 2.62% |
| 2021-09-14 | 9.68 | 713 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -43.9% | 0.04% | 0.7% | 2.86% |
| 2021-09-13 | 9.66 | 713 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -61.74% | 0.07% | 1.21% | 3.12% |
| 2021-09-10 | 9.67 | 713 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 106.1% | 0.18% | 1.27% | 3.38% |
| 2021-09-09 | 9.8 | 713 | -2 | 0 | 0 | 0 | N/A | N/A | 52 | -72.94% | 0.09% | 1.3% | 3.32% |
| 2021-09-08 | 9.7 | 715 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -40.97% | 0.32% | 1.34% | 3.27% |
| 2021-09-07 | 9.9 | 715 | -1 | 0 | 0 | 0 | N/A | N/A | 325 | 322.47% | 0.55% | 1.15% | 3.37% |
| 2021-09-06 | 10.25 | 716 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -39.43% | 0.13% | 0.71% | 2.91% |
| 2021-09-03 | 10.3 | 716 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 74.45% | 0.21% | 0.65% | 2.86% |
| 2021-09-02 | 10.5 | 716 | -1 | 0 | 0 | 0 | N/A | N/A | 72 | -8.86% | 0.12% | 0.48% | 2.73% |
| 2021-09-01 | 10.5 | 717 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 26.98% | 0.13% | 0.44% | 2.76% |
| 2021-08-31 | 10.65 | 717 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 42.2% | 0.11% | 0.36% | 2.72% |
| 2021-08-30 | 10.75 | 717 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 64.09% | 0.07% | 0.29% | 2.67% |
| 2021-08-27 | 10.8 | 717 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -40.0% | 0.05% | 0.34% | 2.66% |
| 2021-08-26 | 10.85 | 717 | -4 | 0 | 0 | 0 | N/A | N/A | 45 | 42.41% | 0.08% | 0.34% | 2.8% |
| 2021-08-25 | 10.7 | 721 | -1 | 0 | 0 | 0 | N/A | N/A | 31 | 21.54% | 0.05% | 0.37% | 2.84% |
| 2021-08-24 | 10.55 | 722 | -2 | 0 | 0 | 0 | N/A | N/A | 26 | -63.08% | 0.04% | 0.66% | 3.04% |
| 2021-08-23 | 10.65 | 724 | -9 | 0 | 0 | 0 | N/A | N/A | 70 | 150.47% | 0.12% | 0.92% | 3.14% |
| 2021-08-20 | 10.6 | 733 | -1 | 0 | 0 | 0 | 5.11% | 0.0% | 28 | -56.8% | 0.05% | 1.12% | 3.23% |
| 2021-08-19 | 10.45 | 734 | -5 | 0 | 0 | 0 | 5.11% | -0.78% | 65 | -67.64% | 0.11% | 1.19% | 3.28% |
| 2021-08-18 | 10.6 | 739 | 7 | 0 | 0 | 0 | 5.15% | 0.98% | 201 | 12.2% | 0.34% | 1.12% | 3.3% |
| 2021-08-17 | 10.55 | 732 | 0 | 0 | 0 | 0 | 5.1% | 0.0% | 179 | -6.16% | 0.3% | 1.21% | 3.18% |
| 2021-08-16 | 10.8 | 732 | 17 | 0 | 0 | 0 | 5.1% | 2.41% | 191 | 169.39% | 0.32% | 0.99% | 3.1% |
| 2021-08-13 | 11.4 | 715 | -6 | 0 | 0 | 0 | 4.98% | -0.8% | 70 | 195.42% | 0.12% | 0.75% | 3.35% |
| 2021-08-12 | 11.55 | 721 | 0 | 0 | 0 | 0 | 5.02% | 0.0% | 24 | -90.51% | 0.04% | 0.72% | 3.56% |
| 2021-08-11 | 11.55 | 721 | -18 | 0 | 0 | 0 | 5.02% | -2.52% | 253 | 415.2% | 0.43% | 0.83% | 3.67% |
| 2021-08-10 | 12.15 | 739 | 0 | 0 | 0 | 0 | 5.15% | 0.0% | 49 | -0.66% | 0.08% | 0.5% | 3.42% |
| 2021-08-09 | 12.15 | 739 | 0 | 0 | 0 | 0 | 5.15% | 0.0% | 49 | -1.22% | 0.08% | 0.47% | 3.52% |
| 2021-08-06 | 12.1 | 739 | 0 | 0 | 0 | 0 | 5.15% | 0.0% | 50 | -45.13% | 0.08% | 0.46% | 3.63% |
| 2021-08-05 | 12.05 | 739 | -1 | 0 | 0 | 0 | 5.15% | -0.19% | 91 | 65.8% | 0.15% | 0.55% | 3.63% |
| 2021-08-04 | 12.25 | 740 | -2 | 0 | 0 | 0 | 5.16% | -0.19% | 55 | 66.69% | 0.09% | 0.52% | 3.69% |
| 2021-08-03 | 12.3 | 742 | -2 | 0 | 0 | 0 | 5.17% | -0.19% | 33 | -21.43% | 0.06% | 0.68% | 3.86% |
| 2021-08-02 | 12.25 | 744 | -3 | 0 | 0 | 0 | 5.18% | -0.58% | 42 | -60.75% | 0.07% | 0.76% | 4.04% |
| 2021-07-30 | 12.2 | 747 | -2 | 0 | 0 | 0 | 5.21% | -0.19% | 107 | 54.71% | 0.18% | 0.9% | 4.34% |
| 2021-07-29 | 12.4 | 749 | -20 | 0 | 0 | 0 | 5.22% | -2.61% | 69 | -53.89% | 0.12% | 0.82% | 5.62% |
| 2021-07-28 | 12.3 | 769 | -6 | 0 | 0 | 0 | 5.36% | -0.74% | 150 | 74.22% | 0.25% | 0.84% | 6.08% |
| 2021-07-27 | 12.75 | 775 | 22 | 0 | 0 | 0 | 5.4% | 2.86% | 86 | -30.56% | 0.14% | 0.8% | 5.91% |
| 2021-07-26 | 12.95 | 753 | -33 | 0 | 0 | 0 | 5.25% | -4.2% | 124 | 106.63% | 0.21% | 0.88% | 5.88% |
| 2021-07-23 | 13.0 | 786 | 10 | 0 | 0 | 0 | 5.48% | 1.29% | 60 | -22.27% | 0.1% | 1.24% | 6.04% |
| 2021-07-22 | 12.95 | 776 | -1 | 0 | 0 | 0 | 5.41% | 0.0% | 77 | -40.73% | 0.13% | 1.47% | 6.27% |
| 2021-07-21 | 12.75 | 777 | -2 | 0 | 0 | 0 | 5.41% | -0.37% | 130 | -0.1% | 0.22% | 1.49% | 6.19% |
| 2021-07-20 | 12.9 | 779 | -1 | 0 | 0 | 0 | 5.43% | -0.18% | 130 | -61.48% | 0.22% | 1.44% | 6.04% |
| 2021-07-19 | 13.15 | 780 | 28 | 0 | 0 | 0 | 5.44% | 3.82% | 338 | 71.81% | 0.57% | 1.4% | 5.96% |
| 2021-07-16 | 13.0 | 752 | -29 | 0 | 0 | 0 | 5.24% | -3.68% | 197 | 125.4% | 0.33% | 1.03% | 5.47% |
| 2021-07-15 | 13.0 | 781 | 12 | 0 | 0 | 0 | 5.44% | 1.49% | 87 | -16.36% | 0.15% | 0.78% | 5.18% |
| 2021-07-14 | 12.6 | 769 | 0 | 0 | 0 | 0 | 5.36% | 0.0% | 104 | -1.95% | 0.18% | 0.85% | 5.2% |
| 2021-07-13 | 12.4 | 769 | 1 | 0 | 0 | 0 | 5.36% | 0.19% | 106 | -8.9% | 0.18% | 0.93% | 5.06% |
| 2021-07-12 | 12.5 | 768 | -20 | 0 | 0 | 0 | 5.35% | -2.55% | 117 | 138.78% | 0.2% | 0.99% | 4.93% |
| 2021-07-09 | 12.55 | 788 | 11 | 0 | 0 | 0 | 5.49% | 1.48% | 49 | -61.0% | 0.08% | 1.16% | 4.79% |
| 2021-07-08 | 12.5 | 777 | 10 | 0 | 0 | 0 | 5.41% | 1.31% | 125 | -19.47% | 0.21% | 2.54% | 4.77% |
| 2021-07-07 | 12.55 | 767 | -24 | 0 | 0 | 0 | 5.34% | -3.09% | 156 | 11.12% | 0.26% | 2.91% | 4.58% |
| 2021-07-06 | 12.9 | 791 | 10 | 0 | 0 | 0 | 5.51% | 1.29% | 140 | -36.42% | 0.24% | 2.73% | 4.34% |
| 2021-07-05 | 13.05 | 781 | -24 | 0 | 0 | 0 | 5.44% | -3.03% | 220 | -74.51% | 0.37% | 2.61% | 4.13% |
| 2021-07-02 | 13.6 | 805 | 40 | 0 | 0 | 0 | 5.61% | 5.25% | 866 | 152.97% | 1.46% | 2.6% | 3.83% |
| 2021-07-01 | 13.0 | 765 | 29 | 0 | 0 | 0 | 5.33% | 3.9% | 342 | 584.81% | 0.58% | 1.48% | 2.53% |
| 2021-06-30 | 11.85 | 736 | 2 | 0 | 0 | 0 | 5.13% | 0.39% | 50 | -29.58% | 0.08% | 0.95% | 2.05% |
| 2021-06-29 | 11.8 | 734 | 0 | 0 | 0 | 0 | 5.11% | 0.0% | 71 | -67.13% | 0.12% | 0.94% | 2.03% |
| 2021-06-28 | 11.95 | 734 | 8 | 0 | 0 | 0 | 5.11% | 0.99% | 216 | 9.37% | 0.36% | 0.96% | 1.99% |
| 2021-06-25 | 11.65 | 726 | 15 | 0 | 0 | 0 | 5.06% | 2.22% | 197 | 556.15% | 0.33% | 0.67% | 1.72% |
| 2021-06-24 | 11.5 | 711 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 30 | -31.9% | 0.05% | 0.39% | 1.49% |
| 2021-06-23 | 11.4 | 711 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 44 | -46.1% | 0.07% | 0.49% | 1.62% |
| 2021-06-22 | 11.4 | 711 | -16 | 0 | 0 | 0 | 4.95% | -2.37% | 82 | 78.23% | 0.14% | 0.46% | 1.67% |
| 2021-06-21 | 11.3 | 727 | -1 | 0 | 0 | 0 | 5.07% | 0.0% | 46 | 70.4% | 0.08% | 0.37% | 1.56% |
| 2021-06-18 | 11.55 | 728 | 0 | 0 | 0 | 0 | 5.07% | 0.0% | 27 | -71.28% | 0.05% | 0.35% | 1.57% |
| 2021-06-17 | 11.7 | 728 | -50 | 0 | 0 | 0 | 5.07% | -6.46% | 94 | 326.23% | 0.16% | 0.36% | 1.86% |
| 2021-06-16 | 11.7 | 778 | 2 | 0 | 0 | 0 | 5.42% | 0.18% | 22 | -26.49% | 0.04% | 0.23% | 2.32% |
| 2021-06-15 | 11.85 | 776 | -1 | 0 | 0 | 0 | 5.41% | 0.0% | 30 | -10.18% | 0.05% | 0.21% | 2.47% |
| 2021-06-11 | 11.8 | 777 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 33 | -7.22% | 0.06% | 0.19% | 2.97% |
| 2021-06-10 | 11.75 | 777 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 36 | 157.14% | 0.06% | 0.2% | 3.45% |
| 2021-06-09 | 11.65 | 777 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 14 | 7.69% | 0.02% | 0.31% | 4.98% |
| 2021-06-08 | 11.65 | 777 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 13 | -31.98% | 0.02% | 0.38% | 5.77% |
| 2021-06-07 | 11.75 | 777 | -1 | 0 | 0 | 0 | 5.41% | -0.18% | 19 | -51.49% | 0.03% | 0.42% | 6.17% |
| 2021-06-04 | 11.9 | 778 | 13 | 0 | 0 | 0 | 5.42% | 1.69% | 39 | -58.96% | 0.07% | 0.47% | 6.38% |
| 2021-06-03 | 11.95 | 765 | -12 | 0 | 0 | 0 | 5.33% | -1.48% | 96 | 62.71% | 0.16% | 0.49% | 6.69% |
| 2021-06-02 | 11.85 | 777 | -4 | 0 | 0 | 0 | 5.41% | -0.55% | 59 | 68.57% | 0.1% | 0.43% | 7.18% |
| 2021-06-01 | 11.9 | 781 | -4 | 0 | 0 | 0 | 5.44% | -0.55% | 35 | -31.37% | 0.06% | 0.51% | 8.86% |
| 2021-05-31 | 12.0 | 785 | -11 | 0 | 0 | 0 | 5.47% | -1.44% | 51 | 0.0% | 0.09% | 0.58% | 9.69% |
| 2021-05-28 | 11.95 | 796 | -6 | 0 | 0 | 0 | 5.55% | -0.72% | 51 | -17.75% | 0.09% | 0.53% | 10.37% |
| 2021-05-27 | 11.85 | 802 | -9 | 0 | 0 | 0 | 5.59% | -1.06% | 62 | -41.51% | 0.1% | 0.53% | 12.92% |
| 2021-05-26 | 11.75 | 811 | -7 | 0 | 0 | 0 | 5.65% | -0.88% | 106 | 43.63% | 0.18% | 0.76% | 13.7% |
| 2021-05-25 | 11.7 | 818 | -10 | 0 | 0 | 0 | 5.7% | -1.21% | 73 | 254.81% | 0.12% | 1.2% | 14.04% |
| 2021-05-24 | 11.65 | 828 | -4 | 0 | 0 | 0 | 5.77% | -0.52% | 20 | -59.34% | 0.04% | 1.26% | 14.43% |
| 2021-05-21 | 11.5 | 832 | -3 | 0 | 0 | 0 | 5.8% | -0.34% | 51 | -74.04% | 0.09% | 1.78% | 15.04% |
| 2021-05-20 | 11.45 | 835 | -6 | 0 | 0 | 0 | 5.82% | -0.68% | 197 | -46.9% | 0.33% | 2.22% | 15.29% |
| 2021-05-19 | 12.1 | 841 | -4 | 0 | 0 | 0 | 5.86% | -0.51% | 371 | 234.23% | 0.62% | 3.48% | 15.43% |
| 2021-05-18 | 11.0 | 845 | -51 | 0 | 0 | 0 | 5.89% | -5.61% | 111 | -65.86% | 0.19% | 3.67% | 15.65% |
| 2021-05-17 | 10.0 | 896 | -80 | 0 | 0 | 0 | 6.24% | -8.24% | 325 | 2.55% | 0.55% | 3.9% | 16.02% |
| 2021-05-13 | 11.1 | 976 | -91 | 0 | 0 | 0 | 6.8% | -8.6% | 317 | -66.38% | 0.53% | 3.6% | 15.85% |
| 2021-05-12 | 11.4 | 1067 | -356 | 0 | 0 | 0 | 7.44% | -25.0% | 942 | 93.7% | 1.59% | 3.44% | 17.1% |
| 2021-05-11 | 12.65 | 1423 | -18 | 0 | 0 | 0 | 9.92% | -1.2% | 486 | 97.09% | 0.82% | 2.51% | 17.43% |
| 2021-05-10 | 13.85 | 1441 | 0 | 0 | 0 | 0 | 10.04% | 0.0% | 247 | 67.57% | 0.42% | 3.47% | 18.07% |
| 2021-05-07 | 13.9 | 1441 | -9 | 0 | 0 | 0 | 10.04% | -0.59% | 147 | -33.64% | 0.25% | 3.94% | 18.51% |
| 2021-05-06 | 13.8 | 1450 | 25 | 0 | 0 | 0 | 10.1% | 1.71% | 222 | -42.76% | 0.37% | 4.46% | 19.48% |
| 2021-05-05 | 13.65 | 1425 | -80 | 0 | 0 | 0 | 9.93% | -5.34% | 388 | -63.36% | 0.65% | 6.73% | 21.07% |
| 2021-05-04 | 13.05 | 1505 | -247 | 0 | 0 | 0 | 10.49% | -14.09% | 1059 | 101.71% | 1.78% | 6.96% | 21.55% |
| 2021-05-03 | 14.05 | 1752 | -9 | 0 | 0 | 0 | 12.21% | -0.49% | 525 | 15.21% | 0.88% | 5.69% | 21.26% |
| 2021-04-29 | 14.7 | 1761 | -78 | 0 | 0 | 0 | 12.27% | -4.29% | 455 | -70.93% | 0.77% | 5.32% | 22.94% |
| 2021-04-28 | 14.75 | 1839 | 163 | 0 | 0 | 0 | 12.82% | 9.76% | 1567 | 198.56% | 2.64% | 5.2% | 22.93% |
| 2021-04-27 | 14.55 | 1676 | 10 | 0 | 0 | 0 | 11.68% | 0.6% | 525 | 72.43% | 0.88% | 2.9% | 20.67% |
| 2021-04-26 | 14.3 | 1666 | -8 | 0 | 0 | 0 | 11.61% | -0.51% | 304 | -0.43% | 0.51% | 2.48% | 20.12% |
| 2021-04-23 | 14.25 | 1674 | -28 | 0 | 0 | 0 | 11.67% | -1.6% | 305 | -20.09% | 0.51% | 2.81% | 19.8% |
| 2021-04-22 | 14.0 | 1702 | -34 | 0 | 0 | 0 | 11.86% | -1.98% | 382 | 87.91% | 0.64% | 2.86% | 19.49% |
| 2021-04-21 | 14.25 | 1736 | 13 | 0 | 0 | 0 | 12.1% | 0.75% | 203 | -26.66% | 0.34% | 2.59% | 19.34% |
| 2021-04-20 | 14.25 | 1723 | -32 | 0 | 0 | 0 | 12.01% | -1.8% | 277 | -44.35% | 0.47% | 4.03% | 19.91% |
| 2021-04-19 | 14.3 | 1755 | -17 | 0 | 0 | 0 | 12.23% | -0.97% | 499 | 49.67% | 0.84% | 5.48% | 20.03% |
| 2021-04-16 | 14.55 | 1772 | -43 | 0 | 0 | 0 | 12.35% | -2.37% | 333 | 48.29% | 0.56% | 6.1% | 20.4% |
| 2021-04-15 | 14.6 | 1815 | 1 | 0 | 0 | 0 | 12.65% | 0.08% | 224 | -78.81% | 0.38% | 6.4% | 23.06% |
| 2021-04-14 | 14.4 | 1814 | -100 | 0 | 0 | 0 | 12.64% | -5.25% | 1061 | -6.75% | 1.79% | 7.23% | 23.06% |
| 2021-04-13 | 15.0 | 1914 | 54 | 0 | 0 | 0 | 13.34% | 2.93% | 1137 | 31.57% | 1.92% | 7.41% | 21.87% |
| 2021-04-12 | 14.4 | 1860 | 62 | 0 | 0 | 0 | 12.96% | 3.43% | 864 | 69.3% | 1.46% | 6.62% | 20.28% |
| 2021-04-09 | 14.05 | 1798 | -70 | 0 | 0 | 0 | 12.53% | -3.76% | 510 | -28.97% | 0.86% | 6.67% | 19.09% |
| 2021-04-08 | 14.35 | 1868 | 2 | 0 | 0 | 0 | 13.02% | 0.15% | 719 | -38.52% | 1.21% | 8.37% | 18.41% |
| 2021-04-07 | 14.65 | 1866 | 38 | 0 | 0 | 0 | 13.0% | 2.04% | 1169 | 74.59% | 1.97% | 7.92% | 17.36% |
| 2021-04-06 | 14.15 | 1828 | 82 | 0 | 0 | 0 | 12.74% | 4.68% | 670 | -24.85% | 1.13% | 6.32% | 15.44% |
| 2021-04-01 | 14.2 | 1746 | 110 | 0 | 0 | 0 | 12.17% | 6.75% | 891 | -41.48% | 1.5% | 5.53% | 14.47% |
| 2021-03-31 | 14.2 | 1636 | 195 | 0 | 0 | 0 | 11.4% | 13.55% | 1523 | 239.7% | 2.56% | 4.22% | 13.33% |
| 2021-03-30 | 13.25 | 1441 | 37 | 0 | 0 | 0 | 10.04% | 2.66% | 448 | 101.78% | 0.75% | 1.87% | 10.89% |
| 2021-03-29 | 13.0 | 1404 | -16 | 0 | 0 | 0 | 9.78% | -1.21% | 222 | 10.55% | 0.37% | 1.6% | 10.22% |
| 2021-03-26 | 12.95 | 1420 | -52 | 0 | 0 | 0 | 9.9% | -3.51% | 201 | 76.27% | 0.34% | 2.14% | 9.99% |
| 2021-03-25 | 12.9 | 1472 | 13 | 0 | 0 | 0 | 10.26% | 0.88% | 114 | -7.31% | 0.19% | 2.39% | 10.07% |
| 2021-03-24 | 12.95 | 1459 | 16 | 0 | 0 | 0 | 10.17% | 1.09% | 123 | -57.57% | 0.21% | 3.41% | 10.85% |
| 2021-03-23 | 12.95 | 1443 | -18 | 0 | 0 | 0 | 10.06% | -1.18% | 290 | -46.83% | 0.49% | 6.42% | 11.32% |
| 2021-03-22 | 13.2 | 1461 | 8 | 0 | 0 | 0 | 10.18% | 0.49% | 545 | 57.88% | 0.92% | 6.31% | 11.03% |
| 2021-03-19 | 13.1 | 1453 | 22 | 0 | 0 | 0 | 10.13% | 1.6% | 345 | -51.97% | 0.58% | 5.99% | 10.31% |
| 2021-03-18 | 13.2 | 1431 | 53 | 0 | 0 | 0 | 9.97% | 3.85% | 719 | -62.43% | 1.21% | 5.73% | 9.85% |
| 2021-03-17 | 13.15 | 1378 | 124 | 0 | 0 | 0 | 9.6% | 9.84% | 1915 | 754.92% | 3.22% | 4.79% | 8.77% |
| 2021-03-16 | 12.3 | 1254 | 25 | 0 | 0 | 0 | 8.74% | 2.1% | 224 | -36.54% | 0.38% | 1.74% | 5.61% |
| 2021-03-15 | 12.3 | 1229 | 1 | 0 | 0 | 0 | 8.56% | 0.0% | 353 | 81.95% | 0.59% | 1.53% | 5.27% |
| 2021-03-12 | 12.15 | 1228 | 42 | 0 | 0 | 0 | 8.56% | 3.63% | 194 | 23.48% | 0.33% | 0.99% | 4.74% |
| 2021-03-11 | 11.8 | 1186 | 11 | 0 | 0 | 0 | 8.26% | 0.85% | 157 | 47.52% | 0.26% | 0.82% | 4.44% |
| 2021-03-10 | 12.15 | 1175 | 32 | 0 | 0 | 0 | 8.19% | 2.76% | 106 | 9.14% | 0.18% | 0.91% | 4.19% |
| 2021-03-09 | 12.2 | 1143 | 20 | 0 | 0 | 0 | 7.97% | 1.79% | 97 | 204.9% | 0.16% | 0.86% | 4.1% |
| 2021-03-08 | 11.9 | 1123 | 1 | 0 | 0 | 0 | 7.83% | 0.13% | 32 | -65.25% | 0.05% | 0.78% | 4.0% |
| 2021-03-05 | 11.8 | 1122 | 11 | 0 | 0 | 0 | 7.82% | 1.03% | 92 | -56.59% | 0.16% | 0.87% | 4.0% |
| 2021-03-04 | 12.0 | 1111 | 0 | 0 | 0 | 0 | 7.74% | 0.0% | 212 | 175.54% | 0.36% | 1.13% | 3.92% |
| 2021-03-03 | 12.4 | 1111 | -5 | 0 | 0 | 0 | 7.74% | -0.51% | 77 | 49.81% | 0.13% | 1.75% | 3.72% |
| 2021-03-02 | 12.4 | 1116 | -2 | 0 | 0 | 0 | 7.78% | -0.13% | 51 | -40.3% | 0.09% | 2.3% | 3.61% |
| 2021-02-26 | 12.6 | 1118 | -1 | 0 | 0 | 0 | 7.79% | -0.13% | 86 | -64.95% | 0.14% | 2.41% | 3.6% |
| 2021-02-25 | 13.1 | 1119 | 15 | 0 | 0 | 0 | 7.8% | 1.43% | 245 | -57.67% | 0.41% | 2.46% | 3.59% |
| 2021-02-24 | 13.3 | 1104 | 11 | 0 | 0 | 0 | 7.69% | 0.92% | 580 | 44.46% | 0.98% | 2.17% | 3.35% |
| 2021-02-23 | 12.8 | 1093 | -1 | 0 | 0 | 0 | 7.62% | 0.0% | 401 | 240.22% | 0.68% | 1.33% | 2.45% |
| 2021-02-22 | 11.65 | 1094 | -5 | 0 | 0 | 0 | 7.62% | -0.52% | 118 | 0.83% | 0.2% | 0.71% | 2.14% |
| 2021-02-19 | 11.35 | 1099 | 12 | 0 | 0 | 0 | 7.66% | 1.19% | 117 | 65.85% | 0.2% | 0.55% | 2.04% |
| 2021-02-18 | 11.05 | 1087 | 11 | 0 | 0 | 0 | 7.57% | 0.93% | 70 | -11.41% | 0.12% | 0.41% | 1.98% |
| 2021-02-17 | 11.05 | 1076 | 21 | 0 | 0 | 0 | 7.5% | 2.04% | 79 | 104.36% | 0.13% | 0.33% | 2.08% |
| 2021-02-05 | 10.95 | 1055 | 1 | 0 | 0 | 0 | 7.35% | 0.14% | 39 | 105.26% | 0.07% | 0.21% | 2.04% |
| 2021-02-04 | 11.0 | 1054 | -13 | 0 | 0 | 0 | 7.34% | -1.34% | 19 | -47.3% | 0.03% | 0.23% | 2.1% |
| 2021-02-03 | 11.0 | 1067 | 0 | 0 | 0 | 0 | 7.44% | 0.0% | 36 | 71.67% | 0.06% | 0.26% | 2.2% |
| 2021-02-02 | 11.25 | 1067 | -9 | 0 | 0 | 0 | 7.44% | -0.8% | 21 | 147.09% | 0.04% | 0.26% | 2.46% |
| 2021-02-01 | 11.25 | 1076 | 0 | 0 | 0 | 0 | 7.5% | 0.0% | 8 | -82.76% | 0.01% | 0.29% | 2.67% |
| 2021-01-29 | 11.2 | 1076 | 0 | 0 | 0 | 0 | 7.5% | 0.0% | 49 | 23.87% | 0.08% | 0.43% | 2.95% |
| 2021-01-28 | 11.1 | 1076 | -5 | 0 | 0 | 0 | 7.5% | -0.4% | 39 | 17.06% | 0.07% | 0.38% | 2.93% |
| 2021-01-27 | 11.15 | 1081 | 0 | 0 | 0 | 0 | 7.53% | 0.0% | 34 | -19.05% | 0.06% | 0.39% | 3.08% |
| 2021-01-26 | 11.1 | 1081 | -1 | 0 | 0 | 0 | 7.53% | -0.13% | 42 | -54.35% | 0.07% | 0.46% | 3.27% |
| 2021-01-25 | 11.1 | 1082 | -15 | 0 | 0 | 0 | 7.54% | -1.31% | 92 | 513.33% | 0.15% | 0.56% | 3.33% |
| 2021-01-22 | 11.3 | 1097 | 3 | 0 | 0 | 0 | 7.64% | 0.26% | 15 | -67.76% | 0.03% | 0.48% | 3.34% |
| 2021-01-21 | 11.55 | 1094 | 8 | 0 | 0 | 0 | 7.62% | 0.66% | 46 | -37.96% | 0.08% | 0.82% | 3.51% |
| 2021-01-20 | 11.6 | 1086 | 20 | 0 | 0 | 0 | 7.57% | 1.88% | 75 | -29.35% | 0.13% | 0.85% | 3.62% |
| 2021-01-19 | 12.0 | 1066 | 1 | 0 | 0 | 0 | 7.43% | 0.13% | 106 | 139.27% | 0.18% | 0.86% | 4.15% |
| 2021-01-18 | 11.7 | 1065 | -1 | 0 | 0 | 0 | 7.42% | -0.13% | 44 | -79.61% | 0.07% | 0.9% | 4.23% |
| 2021-01-15 | 11.9 | 1066 | -1 | 0 | 0 | 0 | 7.43% | -0.13% | 217 | 257.8% | 0.37% | 0.91% | 4.66% |
| 2021-01-14 | 12.25 | 1067 | -13 | 0 | 0 | 0 | 7.44% | -1.2% | 60 | -24.05% | 0.1% | 0.68% | 4.45% |
| 2021-01-13 | 12.25 | 1080 | -6 | 0 | 0 | 0 | 7.53% | -0.53% | 80 | -39.06% | 0.13% | 0.71% | 4.66% |
| 2021-01-12 | 12.2 | 1086 | -33 | 0 | 0 | 0 | 7.57% | -2.95% | 131 | 152.53% | 0.22% | 0.89% | 4.85% |
| 2021-01-11 | 12.95 | 1119 | 10 | 0 | 0 | 0 | 7.8% | 0.91% | 52 | -34.64% | 0.09% | 0.91% | 4.8% |
| 2021-01-08 | 13.1 | 1109 | -8 | 0 | 0 | 0 | 7.73% | -0.64% | 79 | 2.03% | 0.13% | 1.12% | 4.89% |
| 2021-01-07 | 13.15 | 1117 | -35 | 0 | 0 | 0 | 7.78% | -3.11% | 78 | -58.1% | 0.13% | 1.05% | 5.03% |
| 2021-01-06 | 13.15 | 1152 | -33 | 0 | 0 | 0 | 8.03% | -2.78% | 186 | 26.36% | 0.31% | 1.14% | 5.05% |
| 2021-01-05 | 13.4 | 1185 | 30 | 0 | 0 | 0 | 8.26% | 2.61% | 147 | -15.13% | 0.25% | 1.07% | 4.9% |
| 2021-01-04 | 13.3 | 1155 | 13 | 0 | 0 | 0 | 8.05% | 1.13% | 173 | 323.39% | 0.29% | 0.95% | 4.9% |
| 2020-12-31 | 12.85 | 1142 | -9 | 0 | 0 | 0 | 7.96% | -0.75% | 41 | -68.3% | 0.07% | 0.83% | 4.69% |
| 2020-12-30 | 12.8 | 1151 | -15 | 0 | 0 | 0 | 8.02% | -1.35% | 129 | -12.15% | 0.22% | 0.95% | 4.97% |
| 2020-12-29 | 12.65 | 1166 | -24 | 0 | 0 | 0 | 8.13% | -1.93% | 147 | 96.01% | 0.25% | 0.93% | 5.1% |
| 2020-12-28 | 12.65 | 1190 | -19 | 0 | 0 | 0 | 8.29% | -1.66% | 75 | -23.37% | 0.13% | 1.33% | 5.82% |
| 2020-12-25 | 12.8 | 1209 | -2 | 0 | 0 | 0 | 8.43% | -0.12% | 98 | -15.66% | 0.16% | 1.47% | 6.16% |
| 2020-12-24 | 12.75 | 1211 | 18 | 0 | 0 | 0 | 8.44% | 1.56% | 116 | 2.51% | 0.2% | 1.81% | 6.11% |
| 2020-12-23 | 13.15 | 1193 | 4 | 0 | 0 | 0 | 8.31% | 0.24% | 113 | -70.67% | 0.19% | 1.76% | 6.04% |
| 2020-12-22 | 13.15 | 1189 | 4 | 0 | 0 | 0 | 8.29% | 0.36% | 386 | 147.01% | 0.65% | 1.88% | 5.95% |
| 2020-12-21 | 12.95 | 1185 | 15 | 0 | 0 | 0 | 8.26% | 1.35% | 156 | -48.02% | 0.26% | 1.56% | 5.34% |
| 2020-12-18 | 12.5 | 1170 | 54 | 0 | 0 | 0 | 8.15% | 4.76% | 301 | 238.2% | 0.51% | 1.47% | 5.15% |
| 2020-12-17 | 12.25 | 1116 | -9 | 0 | 0 | 0 | 7.78% | -0.77% | 89 | -52.15% | 0.15% | 1.14% | 4.72% |
| 2020-12-16 | 12.2 | 1125 | -7 | 0 | 0 | 0 | 7.84% | -0.63% | 186 | -3.02% | 0.31% | 1.26% | 4.79% |
| 2020-12-15 | 12.15 | 1132 | -36 | 0 | 0 | 0 | 7.89% | -3.07% | 191 | 86.07% | 0.32% | 1.1% | 4.81% |
| 2020-12-14 | 12.2 | 1168 | 1 | 0 | 0 | 0 | 8.14% | 0.12% | 103 | -3.66% | 0.17% | 0.94% | 4.63% |
| 2020-12-11 | 12.1 | 1167 | 1 | 0 | 0 | 0 | 8.13% | 0.0% | 107 | -33.54% | 0.18% | 1.01% | 4.62% |
| 2020-12-10 | 12.15 | 1166 | -6 | 0 | 0 | 0 | 8.13% | -0.49% | 161 | 75.38% | 0.27% | 0.92% | 4.71% |
| 2020-12-09 | 12.0 | 1172 | -77 | 0 | 0 | 0 | 8.17% | -6.09% | 91 | -2.34% | 0.15% | 1.0% | 5.01% |
| 2020-12-08 | 12.0 | 1249 | -61 | 0 | 0 | 0 | 8.7% | -4.71% | 94 | -36.89% | 0.16% | 1.19% | 5.66% |
| 2020-12-07 | 12.0 | 1310 | -34 | 0 | 0 | 0 | 9.13% | -2.56% | 148 | 192.07% | 0.25% | 2.0% | 6.27% |
| 2020-12-04 | 11.95 | 1344 | 2 | 0 | 0 | 0 | 9.37% | 0.21% | 51 | -75.36% | 0.09% | 2.21% | 6.26% |
| 2020-12-03 | 11.9 | 1342 | 10 | 0 | 0 | 0 | 9.35% | 0.75% | 207 | -0.13% | 0.35% | 2.24% | 6.66% |
| 2020-12-02 | 12.05 | 1332 | 32 | 0 | 0 | 0 | 9.28% | 2.43% | 207 | -63.74% | 0.35% | 2.02% | 6.45% |
| 2020-11-30 | 12.05 | 1300 | 34 | 0 | 0 | 0 | 9.06% | 2.72% | 571 | 106.5% | 0.96% | 1.77% | 6.7% |
| 2020-11-27 | 12.6 | 1266 | 1 | 0 | 0 | 0 | 8.82% | 0.0% | 276 | 314.37% | 0.47% | 0.85% | 8.34% |
| 2020-11-26 | 12.85 | 1265 | 0 | 0 | 0 | 0 | 8.82% | 0.0% | 66 | -13.02% | 0.11% | 0.45% | 8.28% |
| 2020-11-25 | 12.9 | 1265 | -8 | 0 | 0 | 0 | 8.82% | -0.56% | 76 | 26.9% | 0.13% | 0.42% | 8.47% |
| 2020-11-24 | 13.0 | 1273 | -2 | 0 | 0 | 0 | 8.87% | -0.22% | 60 | 149.88% | 0.1% | 0.51% | 8.69% |
| 2020-11-23 | 12.95 | 1275 | 0 | 0 | 0 | 0 | 8.89% | 0.0% | 24 | -40.93% | 0.04% | 0.75% | 8.76% |
| 2020-11-20 | 13.0 | 1275 | 2 | 0 | 0 | 0 | 8.89% | 0.23% | 41 | -12.77% | 0.07% | 0.85% | 8.94% |
| 2020-11-19 | 12.75 | 1273 | -1 | 0 | 0 | 0 | 8.87% | -0.11% | 47 | -64.66% | 0.08% | 0.94% | 8.96% |
| 2020-11-18 | 12.8 | 1274 | 6 | 0 | 0 | 0 | 8.88% | 0.45% | 132 | -32.87% | 0.22% | 1.14% | 9.03% |
| 2020-11-17 | 12.75 | 1268 | -6 | 0 | 0 | 0 | 8.84% | -0.45% | 198 | 138.58% | 0.33% | 1.48% | 8.86% |
| 2020-11-16 | 12.9 | 1274 | -3 | 0 | 0 | 0 | 8.88% | -0.22% | 83 | -15.27% | 0.14% | 1.95% | 9.04% |
| 2020-11-13 | 12.95 | 1277 | -4 | 0 | 0 | 0 | 8.9% | -0.34% | 98 | -39.72% | 0.16% | 2.58% | 9.01% |
| 2020-11-12 | 13.1 | 1281 | 17 | 0 | 0 | 0 | 8.93% | 1.36% | 162 | -51.94% | 0.27% | 2.65% | 9.14% |
| 2020-11-11 | 13.2 | 1264 | -38 | 0 | 0 | 0 | 8.81% | -2.87% | 338 | -28.69% | 0.57% | 2.86% | 9.58% |
| 2020-11-10 | 14.0 | 1302 | -100 | 0 | 0 | 0 | 9.07% | -7.16% | 474 | 3.03% | 0.8% | 2.44% | 9.12% |
| 2020-11-09 | 14.2 | 1402 | 111 | 0 | 0 | 0 | 9.77% | 8.56% | 460 | 226.15% | 0.78% | 2.24% | 8.5% |
| 2020-11-06 | 12.95 | 1291 | -9 | 0 | 0 | 0 | 9.0% | -0.66% | 141 | -50.65% | 0.24% | 4.06% | 8.12% |
| 2020-11-05 | 12.9 | 1300 | 0 | 0 | 0 | 0 | 9.06% | 0.0% | 286 | 236.55% | 0.48% | 4.09% | 8.04% |
| 2020-11-04 | 12.9 | 1300 | -7 | 0 | 0 | 0 | 9.06% | -0.55% | 85 | -76.06% | 0.14% | 3.9% | 7.75% |
| 2020-11-03 | 12.95 | 1307 | 74 | 0 | 0 | 0 | 9.11% | 6.05% | 355 | -76.99% | 0.6% | 4.11% | 8.05% |
| 2020-11-02 | 12.95 | 1233 | -73 | 0 | 0 | 0 | 8.59% | -5.6% | 1543 | 1929.6% | 2.6% | 3.66% | 7.62% |
| 2020-10-30 | 13.9 | 1306 | 2 | 0 | 0 | 0 | 9.1% | 0.11% | 76 | -57.53% | 0.13% | 1.2% | 5.06% |
| 2020-10-29 | 13.9 | 1304 | -1 | 0 | 0 | 0 | 9.09% | 0.0% | 179 | -12.27% | 0.31% | 1.16% | 5.03% |
| 2020-10-28 | 14.05 | 1305 | 20 | 0 | 0 | 0 | 9.09% | 1.56% | 204 | 106.51% | 0.36% | 0.99% | 5.06% |
| 2020-10-27 | 14.3 | 1285 | 3 | 0 | 0 | 0 | 8.95% | 0.22% | 98 | -24.0% | 0.17% | 0.7% | 5.03% |
| 2020-10-26 | 14.2 | 1282 | 6 | 0 | 0 | 0 | 8.93% | 0.45% | 130 | 150.0% | 0.23% | 1.05% | 5.1% |
| 2020-10-23 | 14.2 | 1276 | 3 | 0 | 0 | 0 | 8.89% | 0.23% | 52 | -38.68% | 0.09% | 0.94% | 5.01% |
| 2020-10-22 | 14.2 | 1273 | 20 | 0 | 0 | 0 | 8.87% | 1.6% | 84 | 123.16% | 0.15% | 1.15% | 5.41% |
| 2020-10-21 | 14.4 | 1253 | -5 | 0 | 0 | 0 | 8.73% | -0.46% | 38 | -87.31% | 0.07% | 1.73% | 5.63% |
| 2020-10-20 | 14.4 | 1258 | -28 | 0 | 0 | 0 | 8.77% | -2.12% | 299 | 360.78% | 0.52% | 1.79% | 5.78% |
| 2020-10-19 | 14.7 | 1286 | 1 | 0 | 0 | 0 | 8.96% | 0.11% | 65 | -62.6% | 0.11% | 1.47% | 5.91% |
| 2020-10-16 | 14.75 | 1285 | 20 | 0 | 0 | 0 | 8.95% | 1.47% | 173 | -58.12% | 0.3% | 1.78% | 6.75% |
| 2020-10-15 | 14.85 | 1265 | 49 | 0 | 0 | 0 | 8.82% | 4.13% | 415 | 453.33% | 0.72% | 1.64% | 6.94% |
| 2020-10-14 | 15.4 | 1216 | 23 | 0 | 0 | 0 | 8.47% | 1.93% | 75 | -35.34% | 0.13% | 1.13% | 8.12% |
| 2020-10-13 | 15.4 | 1193 | 9 | 0 | 0 | 0 | 8.31% | 0.73% | 116 | -52.56% | 0.2% | 1.45% | 8.59% |
| 2020-10-12 | 15.7 | 1184 | 22 | 0 | 0 | 0 | 8.25% | 1.85% | 244 | 161.46% | 0.43% | 1.44% | 9.0% |
| 2020-10-08 | 15.3 | 1162 | 7 | 0 | 0 | 0 | 8.1% | 0.62% | 93 | -22.19% | 0.16% | 1.13% | 9.69% |
| 2020-10-07 | 15.2 | 1155 | 3 | 0 | 0 | 0 | 8.05% | 0.25% | 120 | -53.23% | 0.21% | 1.08% | 10.0% |
| 2020-10-06 | 15.1 | 1152 | 60 | 0 | 0 | 0 | 8.03% | 5.52% | 257 | 130.91% | 0.45% | 1.21% | 10.09% |
| 2020-10-05 | 14.5 | 1092 | 34 | 0 | 0 | 0 | 7.61% | 3.26% | 111 | 61.3% | 0.19% | 1.08% | 10.03% |
| 2020-09-30 | 14.05 | 1058 | 1 | 0 | 0 | 0 | 7.37% | 0.0% | 69 | 12.2% | 0.12% | 1.14% | 10.51% |
| 2020-09-29 | 14.15 | 1057 | 23 | 0 | 0 | 0 | 7.37% | 2.22% | 61 | -68.94% | 0.11% | 1.15% | 11.68% |
| 2020-09-28 | 14.15 | 1034 | -50 | 0 | 0 | 0 | 7.21% | -4.5% | 198 | 8.76% | 0.34% | 1.53% | 12.11% |
| 2020-09-25 | 13.95 | 1084 | -25 | 0 | 0 | 0 | 7.55% | -2.33% | 182 | 26.42% | 0.32% | 1.56% | 12.67% |
| 2020-09-24 | 14.45 | 1109 | -10 | 0 | 0 | 0 | 7.73% | -0.9% | 144 | 94.59% | 0.25% | 1.46% | 12.97% |
| 2020-09-23 | 15.0 | 1119 | 0 | 0 | 0 | 0 | 7.8% | 0.0% | 74 | -73.79% | 0.13% | 1.86% | 15.15% |
| 2020-09-22 | 14.95 | 1119 | -50 | 0 | 0 | 0 | 7.8% | -4.29% | 282 | 32.87% | 0.49% | 2.68% | 17.98% |
| 2020-09-21 | 15.55 | 1169 | 21 | 0 | 0 | 0 | 8.15% | 1.88% | 212 | 68.65% | 0.37% | 2.68% | 18.05% |
| 2020-09-18 | 15.45 | 1148 | 18 | 0 | 0 | 0 | 8.0% | 1.65% | 126 | -66.04% | 0.22% | 4.21% | 18.36% |
| 2020-09-17 | 15.4 | 1130 | -31 | 0 | 0 | 0 | 7.87% | -2.72% | 371 | -32.11% | 0.65% | 4.6% | 19.05% |
| 2020-09-16 | 15.75 | 1161 | 70 | 0 | 0 | 0 | 8.09% | 6.45% | 546 | 93.38% | 0.95% | 4.56% | 20.83% |
| 2020-09-15 | 15.05 | 1091 | 7 | 0 | 0 | 0 | 7.6% | 0.66% | 282 | -74.1% | 0.49% | 4.73% | 21.58% |
| 2020-09-14 | 15.0 | 1084 | 65 | 0 | 0 | 0 | 7.55% | 6.34% | 1091 | 213.53% | 1.9% | 4.71% | 21.45% |
| 2020-09-11 | 15.15 | 1019 | 1019 | 0 | 0 | 0 | 7.1% | N/A | 348 | -1.14% | 0.61% | 3.11% | 20.77% |
| 2020-09-10 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | -45.12% | 0.61% | 2.89% | 21.11% |
| 2020-09-09 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | 137.93% | 1.12% | 2.95% | N/A |
| 2020-09-08 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | 56.68% | 0.47% | 3.12% | N/A |
| 2020-09-07 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -22.32% | 0.3% | 3.19% | N/A |
| 2020-09-04 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -42.97% | 0.39% | 3.79% | N/A |
| 2020-09-03 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -47.58% | 0.68% | 4.02% | N/A |
| 2020-09-02 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | 142.7% | 1.29% | 5.77% | N/A |
| 2020-09-01 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -41.11% | 0.53% | 7.45% | N/A |
| 2020-08-31 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 46.03% | 0.9% | 7.47% | N/A |
| 2020-08-28 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -74.55% | 0.62% | 7.25% | N/A |
| 2020-08-27 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1394 | -18.07% | 2.43% | 7.54% | N/A |
| 2020-08-26 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1702 | 434.28% | 2.97% | 7.54% | N/A |
| 2020-08-25 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -18.68% | 0.56% | 6.28% | N/A |
| 2020-08-24 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -25.09% | 0.68% | 6.08% | N/A |
| 2020-08-21 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | -62.41% | 0.91% | 6.63% | N/A |
| 2020-08-20 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1391 | 42.18% | 2.42% | 6.66% | N/A |
| 2020-08-19 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 978 | 373.86% | 1.7% | N/A | N/A |
| 2020-08-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -70.65% | 0.36% | N/A | N/A |
| 2020-08-17 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 703 | 29.55% | 1.23% | N/A | N/A |
| 2020-08-14 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 296.1% | 0.95% | N/A | N/A |
| 2020-08-13 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -21.83% | N/A | N/A | N/A |
| 2020-08-12 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -19.84% | N/A | N/A | N/A |
| 2020-08-11 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -30.29% | N/A | N/A | N/A |
| 2020-08-10 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 15.83% | N/A | N/A | N/A |
| 2020-08-07 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -50.41% | N/A | N/A | N/A |
| 2020-08-06 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 103.74% | N/A | N/A | N/A |
| 2020-08-05 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -50.01% | N/A | N/A | N/A |
| 2020-08-04 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 104.2% | N/A | N/A | N/A |
| 2020-08-03 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 13.26% | N/A | N/A | N/A |
| 2020-07-31 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -46.69% | N/A | N/A | N/A |
| 2020-07-30 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | -37.47% | N/A | N/A | N/A |
| 2020-07-29 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | -80.69% | N/A | N/A | N/A |
| 2020-07-28 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3604 | 167.42% | N/A | N/A | N/A |
| 2020-07-27 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1347 | 152.59% | N/A | N/A | N/A |
| 2020-07-24 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 533 | -30.79% | N/A | N/A | N/A |
| 2020-07-23 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | 7.35% | N/A | N/A | N/A |
| 2020-07-22 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | 67.41% | N/A | N/A | N/A |
| 2020-07-21 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -67.88% | N/A | N/A | N/A |
| 2020-07-20 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1335 | -55.49% | N/A | N/A | N/A |
| 2020-07-17 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3000 | 488.8% | N/A | N/A | N/A |
| 2020-07-16 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | 108.81% | N/A | N/A | N/A |
| 2020-07-15 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 617.79% | N/A | N/A | N/A |
| 2020-07-14 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -42.37% | N/A | N/A | N/A |
| 2020-07-13 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -23.38% | N/A | N/A | N/A |
| 2020-07-10 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -92.66% | N/A | N/A | N/A |
| 2020-07-09 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1048 | 1294.84% | N/A | N/A | N/A |
| 2020-07-08 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -47.06% | N/A | N/A | N/A |
| 2020-07-07 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 16.2% | N/A | N/A | N/A |
| 2020-07-06 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 22.03% | N/A | N/A | N/A |
| 2020-07-03 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -35.74% | N/A | N/A | N/A |
| 2020-07-02 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -33.97% | N/A | N/A | N/A |
| 2020-07-01 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 43.03% | N/A | N/A | N/A |
| 2020-06-30 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -43.95% | N/A | N/A | N/A |
| 2020-06-29 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 604.64% | N/A | N/A | N/A |
| 2020-06-24 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -15.77% | N/A | N/A | N/A |
| 2020-06-23 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -73.56% | N/A | N/A | N/A |
| 2020-06-22 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 600.0% | N/A | N/A | N/A |
| 2020-06-19 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -78.49% | N/A | N/A | N/A |
| 2020-06-18 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 50.12% | N/A | N/A | N/A |
| 2020-06-17 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 260.87% | N/A | N/A | N/A |
| 2020-06-16 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -20.69% | N/A | N/A | N/A |
| 2020-06-15 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -75.42% | N/A | N/A | N/A |
| 2020-06-12 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 73.43% | N/A | N/A | N/A |
| 2020-06-11 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 195.82% | N/A | N/A | N/A |
| 2020-06-10 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 9.52% | N/A | N/A | N/A |
| 2020-06-09 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -82.2% | N/A | N/A | N/A |
| 2020-06-08 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 174.42% | N/A | N/A | N/A |
| 2020-06-05 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 22.78% | N/A | N/A | N/A |
| 2020-06-04 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 16.74% | N/A | N/A | N/A |
| 2020-06-03 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -18.92% | N/A | N/A | N/A |
| 2020-06-02 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 6.32% | N/A | N/A | N/A |
| 2020-06-01 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 8.75% | N/A | N/A | N/A |
| 2020-05-29 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -71.17% | N/A | N/A | N/A |
| 2020-05-28 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 56.34% | N/A | N/A | N/A |
| 2020-05-27 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -15.88% | N/A | N/A | N/A |
| 2020-05-26 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 172.26% | N/A | N/A | N/A |
| 2020-05-25 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -7.74% | N/A | N/A | N/A |
| 2020-05-22 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -18.45% | N/A | N/A | N/A |
| 2020-05-21 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -66.61% | N/A | N/A | N/A |
| 2020-05-20 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 174.22% | N/A | N/A | N/A |
| 2020-05-19 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -55.45% | N/A | N/A | N/A |
| 2020-05-18 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 129.55% | N/A | N/A | N/A |
| 2020-05-15 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -15.38% | N/A | N/A | N/A |
| 2020-05-14 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -31.97% | N/A | N/A | N/A |
| 2020-05-13 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 154.77% | N/A | N/A | N/A |
| 2020-05-12 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -77.27% | N/A | N/A | N/A |
| 2020-05-11 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 167.12% | N/A | N/A | N/A |
| 2020-05-08 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 588.98% | N/A | N/A | N/A |
| 2020-05-07 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -91.04% | N/A | N/A | N/A |
| 2020-05-06 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 1.27% | N/A | N/A | N/A |
| 2020-05-05 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 150.0% | N/A | N/A | N/A |
| 2020-05-04 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -55.11% | N/A | N/A | N/A |
| 2020-04-30 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 3.53% | N/A | N/A | N/A |
| 2020-04-29 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 183.33% | N/A | N/A | N/A |
| 2020-04-28 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -71.43% | N/A | N/A | N/A |
| 2020-04-27 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 109.09% | N/A | N/A | N/A |
| 2020-04-23 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 67.4% | N/A | N/A | N/A |
| 2020-04-22 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -26.83% | N/A | N/A | N/A |
| 2020-04-21 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -48.75% | N/A | N/A | N/A |
| 2020-04-20 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -31.62% | N/A | N/A | N/A |
| 2020-04-17 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -13.47% | N/A | N/A | N/A |
| 2020-04-16 | 9.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 350.72% | N/A | N/A | N/A |
| 2020-04-15 | 9.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -53.42% | N/A | N/A | N/A |
| 2020-04-14 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -15.54% | N/A | N/A | N/A |
| 2020-04-13 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 14.66% | N/A | N/A | N/A |
| 2020-04-10 | 8.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 90.0% | N/A | N/A | N/A |
| 2020-04-09 | 8.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -6.67% | N/A | N/A | N/A |
| 2020-04-08 | 8.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -44.44% | N/A | N/A | N/A |
| 2020-04-07 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 123.39% | N/A | N/A | N/A |
| 2020-04-06 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 302.88% | N/A | N/A | N/A |
| 2020-04-01 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 100.0% | N/A | N/A | N/A |
| 2020-03-31 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 200.0% | N/A | N/A | N/A |
| 2020-03-30 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -90.0% | N/A | N/A | N/A |
| 2020-03-27 | 8.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -53.25% | N/A | N/A | N/A |
| 2020-03-26 | 8.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -59.33% | N/A | N/A | N/A |
| 2020-03-25 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -28.92% | N/A | N/A | N/A |
| 2020-03-24 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 48.0% | N/A | N/A | N/A |
| 2020-03-23 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -23.31% | N/A | N/A | N/A |
| 2020-03-20 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -26.74% | N/A | N/A | N/A |
| 2020-03-19 | 8.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 98.66% | N/A | N/A | N/A |
| 2020-03-18 | 8.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 86.67% | N/A | N/A | N/A |
| 2020-03-17 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -76.7% | N/A | N/A | N/A |
| 2020-03-16 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -62.95% | N/A | N/A | N/A |
| 2020-03-13 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 131.67% | N/A | N/A | N/A |
| 2020-03-12 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -3.23% | N/A | N/A | N/A |
| 2020-03-11 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 45.88% | N/A | N/A | N/A |
| 2020-03-10 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -37.04% | N/A | N/A | N/A |
| 2020-03-09 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 864.39% | N/A | N/A | N/A |
| 2020-03-06 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -68.89% | N/A | N/A | N/A |
| 2020-03-05 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -11.85% | N/A | N/A | N/A |
| 2020-03-04 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 244.93% | N/A | N/A | N/A |
| 2020-03-03 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -75.96% | N/A | N/A | N/A |
| 2020-03-02 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 11.96% | N/A | N/A | N/A |
| 2020-02-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -71.35% | N/A | N/A | N/A |
| 2020-02-26 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 185.71% | N/A | N/A | N/A |
| 2020-02-25 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -9.21% | N/A | N/A | N/A |
| 2020-02-24 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -58.88% | N/A | N/A | N/A |
| 2020-02-21 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 6.64% | N/A | N/A | N/A |
| 2020-02-20 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 43.29% | N/A | N/A | N/A |
| 2020-02-19 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -14.64% | N/A | N/A | N/A |
| 2020-02-18 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 21.05% | N/A | N/A | N/A |
| 2020-02-17 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -9.09% | N/A | N/A | N/A |
| 2020-02-14 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -53.8% | N/A | N/A | N/A |
| 2020-02-13 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | 2560.26% | N/A | N/A | N/A |
| 2020-02-12 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -90.17% | N/A | N/A | N/A |
| 2020-02-11 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 20.7% | N/A | N/A | N/A |
| 2020-02-10 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -4.44% | N/A | N/A | N/A |
| 2020-02-07 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -32.84% | N/A | N/A | N/A |
| 2020-02-06 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -17.28% | N/A | N/A | N/A |
| 2020-02-05 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 0.62% | N/A | N/A | N/A |
| 2020-02-04 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 51.89% | N/A | N/A | N/A |
| 2020-02-03 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -24.82% | N/A | N/A | N/A |
| 2020-01-31 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -71.39% | N/A | N/A | N/A |
| 2020-01-30 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | 4.53% | N/A | N/A | N/A |
| 2020-01-20 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 32.78% | N/A | N/A | N/A |
| 2020-01-17 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -64.89% | N/A | N/A | N/A |
| 2020-01-16 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1011 | 105.45% | N/A | N/A | N/A |
| 2020-01-15 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | 544.33% | N/A | N/A | N/A |
| 2020-01-14 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 112.22% | N/A | N/A | N/A |
| 2020-01-13 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -42.68% | N/A | N/A | N/A |
| 2020-01-10 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 77.54% | N/A | N/A | N/A |
| 2020-01-09 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -10.64% | N/A | N/A | N/A |
| 2020-01-08 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -22.38% | N/A | N/A | N/A |
| 2020-01-07 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 45.71% | N/A | N/A | N/A |
| 2020-01-06 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | N/A | N/A | N/A | N/A |
