6117 迎廣 (上市) - 電腦及週邊設備

同業: 亞元  海韻電  岳豐  華孚  安鈦克  康舒  群電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 14.3113012000.0%5.1%1.19%5878.17%0.07%0.29%6.03%
2022-12-26 13.91118-26000.0%5.04%-2.33%32-39.94%0.04%0.43%6.06%
2022-12-23 13.911440000.0%5.16%0.0%5435.79%0.06%0.51%6.1%
2022-12-22 13.951144-40-20.0%5.16%-0.39%40-41.35%0.05%0.66%6.18%
2022-12-21 13.751148-3200.17%5.18%-0.19%68-62.18%0.08%0.7%7.03%
2022-12-20 13.751151-17200.17%5.19%-1.52%18271.71%0.21%0.87%7.11%
2022-12-19 13.91168-12200.17%5.27%-0.94%106-44.53%0.12%1.05%7.3%
2022-12-16 14.01180-172-10.17%5.32%-1.48%191156.5%0.22%1.76%7.77%
2022-12-15 14.551197113-10.25%5.4%0.93%74-65.16%0.08%2.54%8.03%
2022-12-14 14.551186-81410.34%5.35%-6.47%214-37.26%0.24%2.62%8.96%
2022-12-13 14.21267-12300.24%5.72%-0.87%341-53.91%0.38%2.67%8.92%
2022-12-12 14.351279-183-50.23%5.77%-1.37%740-16.36%0.84%2.67%8.8%
2022-12-09 15.65129740850.62%5.85%3.17%885529.01%1.0%2.5%8.56%
2022-12-08 14.951257-13-10.24%5.67%-0.18%140-46.16%0.16%1.97%8.3%
2022-12-07 14.55125864-20.32%5.68%0.53%261-23.22%0.29%2.1%8.4%
2022-12-06 14.851252-88640.48%5.65%-6.61%340-41.95%0.38%2.2%9.3%
2022-12-05 15.01340-100200.15%6.05%-6.92%58641.89%0.66%1.92%9.2%
2022-12-02 14.61440-85200.14%6.5%-5.52%41359.11%0.47%1.33%8.72%
2022-12-01 14.6152515200.13%6.88%1.03%259-26.07%0.29%1.01%8.67%
2022-11-30 14.251510-17200.13%6.81%-1.16%351292.97%0.4%1.61%9.4%
2022-11-29 14.215276200.13%6.89%0.44%8929.52%0.1%1.37%9.29%
2022-11-28 14.215213200.13%6.86%0.15%69-44.66%0.08%1.67%9.36%
2022-11-25 14.1515188200.13%6.85%0.59%124-84.3%0.14%2.18%9.41%
2022-11-24 14.315108200.13%6.81%0.44%794494.65%0.9%2.51%9.5%
2022-11-23 14.35150232200.13%6.78%2.26%133-62.5%0.15%2.63%8.88%
2022-11-22 14.01470-90200.14%6.63%-5.82%356-31.59%0.4%2.68%10.28%
2022-11-21 13.81560-266200.13%7.04%-14.56%52024.52%0.59%2.55%10.73%
2022-11-18 14.35182677200.11%8.24%4.44%418-53.81%0.47%2.56%10.7%
2022-11-17 14.51749-87210.11%7.89%-4.71%905411.28%1.02%2.82%12.24%
2022-11-16 13.751836-33100.05%8.28%-1.78%177-25.51%0.2%2.06%11.47%
2022-11-15 14.01869-54100.05%8.43%-2.88%237-54.93%0.27%3.05%11.4%
2022-11-14 14.21923-145100.05%8.68%-6.97%527-18.67%0.59%3.06%11.25%
2022-11-11 13.752068-205100.05%9.33%-9.06%648175.36%0.73%2.66%10.96%
2022-11-10 13.92273201-10.04%10.26%0.88%235-77.69%0.27%2.34%11.3%
2022-11-09 14.02253-58210.09%10.17%-2.49%1055321.88%1.19%3.09%11.62%
2022-11-08 13.9231122100.04%10.43%0.97%25051.82%0.28%2.2%10.61%
2022-11-07 13.9228933110.04%10.33%1.47%164-55.69%0.19%2.08%10.59%
2022-11-04 13.75225689000.0%10.18%4.09%372-58.61%0.42%2.03%10.62%
2022-11-03 13.72167-100-50.0%9.78%-0.41%898244.63%1.01%1.84%10.39%
2022-11-02 13.4217743500.23%9.82%1.97%26072.77%0.29%1.1%9.66%
2022-11-01 13.15213445-10.23%9.63%0.21%15032.07%0.17%2.35%9.66%
2022-10-31 12.95213019600.28%9.61%0.84%114-43.65%0.13%3.04%9.84%
2022-10-28 12.752111-646-680.28%9.53%-2.85%202-17.68%0.23%3.46%10.58%
2022-10-27 12.82175-1674-13.4%9.81%-0.81%246-82.07%0.28%5.25%11.03%
2022-10-26 12.421914775663.42%9.89%2.28%137481.33%1.55%5.22%11.2%
2022-10-25 12.42144-449-70.42%9.67%-2.03%75754.03%0.85%3.8%9.88%
2022-10-24 13.121886016110.73%9.87%2.81%491-72.43%0.55%3.07%9.48%
2022-10-21 11.952128-918500.23%9.6%-30.13%1784716.11%2.01%2.81%9.5%
2022-10-20 12.553046-2500.16%13.74%-0.07%21885.45%0.25%1.88%7.73%
2022-10-19 12.853048-2500.16%13.75%-0.07%1179.0%0.13%2.22%7.79%
2022-10-18 13.2305011500.16%13.76%0.36%108-58.85%0.12%2.26%8.09%
2022-10-17 13.153039-105-20.16%13.71%-0.36%262-72.52%0.3%2.4%8.55%
2022-10-14 13.23049-603700.23%13.76%-16.5%95683.63%1.08%2.32%9.26%
2022-10-13 13.13652-154720.19%16.48%-4.02%520236.48%0.59%1.43%12.87%
2022-10-12 13.853806-9500.13%17.17%-0.23%154-32.57%0.17%1.13%19.52%
2022-10-11 13.83815-29500.13%17.21%-0.81%22914.92%0.26%1.25%19.59%
2022-10-07 14.453844-46500.13%17.35%-1.14%19921.1%0.23%1.34%19.59%
2022-10-06 14.95389033500.13%17.55%0.86%164-35.07%0.19%1.98%19.7%
2022-10-05 14.45385795-20.13%17.4%0.23%254-2.19%0.29%2.47%19.95%
2022-10-04 14.65384825710.18%17.36%0.64%259-15.58%0.29%2.64%23.93%
2022-10-03 14.053823-18600.16%17.25%-0.46%307-60.08%0.35%2.57%24.08%
2022-09-30 13.953841376-20.16%17.33%0.99%77028.59%0.87%2.68%24.29%
2022-09-29 14.43804-94810.21%17.16%-2.44%59948.56%0.68%2.38%24.1%
2022-09-28 14.53898-101710.18%17.59%-2.49%403102.45%0.45%1.95%24.12%
2022-09-27 15.6399956-50.15%18.04%0.11%199-50.84%0.22%1.81%24.32%
2022-09-26 15.63994-711-40.28%18.02%-0.17%405-19.48%0.46%2.01%25.01%
2022-09-23 17.14001-3115-100.37%18.05%-0.77%503133.0%0.57%2.14%27.11%
2022-09-22 17.1540323725-30.62%18.19%0.89%216-22.05%0.24%2.57%29.29%
2022-09-21 17.23995-92810.7%18.03%-0.22%277-26.53%0.31%7.02%41.6%
2022-09-20 16.94004-927-10.67%18.07%-0.22%377-27.9%0.43%13.94%48.94%
2022-09-19 16.74013-228-150.7%18.11%-0.06%523-41.03%0.59%13.76%52.46%
2022-09-16 17.454015-10043101.07%18.12%-2.42%887-78.66%1.0%13.43%58.27%
2022-09-15 18.35411516833-360.8%18.57%4.27%4159-35.23%4.69%12.76%58.73%
2022-09-14 19.1394719269391.75%17.81%5.14%64212943.77%7.24%8.52%54.11%
2022-09-13 17.43755423000.8%16.94%1.13%210-8.13%0.24%5.54%46.94%
2022-09-12 17.2537131230-30.81%16.75%0.3%229-23.09%0.26%5.74%46.73%
2022-09-08 17.453701-43310.89%16.7%-0.12%298-23.93%0.34%6.04%46.55%
2022-09-07 16.937051932-20.86%16.72%0.54%392-89.63%0.44%6.38%46.72%
2022-09-06 17.63686-3633420.92%16.63%-8.98%3785871.44%4.27%6.64%47.02%
2022-09-05 18.254049-6632-10.79%18.27%-1.62%389-21.25%0.44%3.03%42.76%
2022-09-02 18.854115-1933-30.8%18.57%-0.43%494-17.59%0.56%3.51%42.34%
2022-09-01 18.84134-736-110.87%18.65%-0.21%600-2.69%0.68%5.5%41.79%
2022-08-31 19.54141674711.13%18.69%1.69%6165.91%0.7%7.57%41.13%
2022-08-30 19.64074-646-81.13%18.38%-0.16%582-28.56%0.66%19.43%40.46%
2022-08-29 20.04080-4954-131.32%18.41%-1.18%815-63.99%0.92%26.42%39.81%
2022-08-26 20.3541299767-151.62%18.63%2.42%2264-7.02%2.55%29.45%38.92%
2022-08-25 21.940328582-92.03%18.19%2.13%2434-78.13%2.75%33.3%36.37%
2022-08-24 21.2394725069162.31%17.81%174.0%1113564.05%12.55%32.02%33.64%
2022-08-23 20.65144133785545.9%6.5%30.52%678793.67%7.65%19.53%21.1%
2022-08-22 18.8110411531162.81%4.98%11.66%3504-38.23%3.95%11.94%13.45%
2022-08-19 19.89894241521.52%4.46%74.9%5673336.73%6.4%8.03%9.5%
2022-08-18 18.05658213132.3%2.55%16.97%12992219.82%1.46%1.71%3.11%
2022-08-17 16.448334000.0%2.18%7.39%56-6.94%0.06%0.75%1.68%
2022-08-16 16.244923000.0%2.03%5.73%6096.73%0.07%1.43%1.62%
2022-08-15 16.05426-8000.0%1.92%-2.04%30-56.63%0.03%1.37%1.58%
2022-08-12 15.95434-14000.0%1.96%-2.97%70-84.16%0.08%1.35%1.57%
2022-08-11 16.3448160-80.0%2.02%3.59%445-32.79%0.5%1.28%1.49%
2022-08-10 16.543294881.85%1.95%27.45%6627926.04%0.75%0.79%1.01%
2022-08-09 15.03380000.0%1.53%0.0%8-29.11%0.01%0.07%0.27%
2022-08-08 15.33380000.0%1.53%0.0%1143.56%0.01%0.07%0.26%
2022-08-05 15.13380000.0%1.53%0.0%8-39.49%0.01%0.08%0.3%
2022-08-04 15.053380000.0%1.53%0.0%13-41.4%0.02%0.09%0.29%
2022-08-03 15.153380000.0%1.53%0.0%22251.54%0.03%0.09%0.28%
2022-08-02 15.053380000.0%1.53%0.0%6-72.82%0.01%0.07%0.26%
2022-08-01 15.553380000.0%1.53%0.0%23159.99%0.03%0.06%0.28%
2022-07-29 14.93380000.0%1.53%0.0%9-30.37%0.01%0.04%0.31%
2022-07-28 14.853380000.0%1.53%0.0%1386.56%0.01%0.04%0.33%
2022-07-26 15.153380000.0%1.53%0.0%7222.27%0.01%0.05%0.33%
2022-07-25 15.13380000.0%1.53%0.0%2100.0%0.0%0.05%0.4%
2022-07-22 15.13380000.0%1.53%0.0%1-89.06%0.0%0.07%0.42%
2022-07-21 15.1338-30001.53%-0.65%10-61.2%0.01%0.1%0.46%
2022-07-20 14.953411000.0%1.54%0.65%25545.17%0.03%0.09%0.51%
2022-07-19 15.053400000.0%1.53%0.0%4-81.09%0.0%0.08%0.53%
2022-07-18 15.053404000.0%1.53%0.66%21-11.76%0.02%0.08%0.55%
2022-07-15 15.45336-2000.0%1.52%-0.65%24377.06%0.03%0.06%0.53%
2022-07-14 15.053380000.0%1.53%0.0%5-65.33%0.01%0.08%0.52%
2022-07-13 14.95338-4000.0%1.53%-0.65%14216.89%0.02%0.08%0.54%
2022-07-12 14.83420000.0%1.54%0.0%416.39%0.01%0.06%0.58%
2022-07-11 14.73420000.0%1.54%0.0%3-90.37%0.0%0.07%0.59%
2022-07-08 14.853426000.0%1.54%1.32%401416.14%0.05%0.08%0.62%
2022-07-07 15.03360000.0%1.52%0.0%2-5.13%0.0%0.1%0.58%
2022-07-06 14.95336-1000.0%1.52%0.0%2-62.84%0.0%0.13%0.58%
2022-07-05 15.23370000.0%1.52%0.0%7-60.98%0.01%0.14%0.59%
2022-07-04 14.9337-1000.0%1.52%-0.65%19-66.24%0.02%0.2%0.59%
2022-07-01 14.55338-45000.0%1.53%-11.56%58147.0%0.07%0.21%0.59%
2022-06-30 14.93834000.0%1.73%1.17%2392.18%0.03%0.18%0.76%
2022-06-29 15.1379-4000.0%1.71%-1.16%12-81.5%0.01%0.22%0.85%
2022-06-28 14.853838000.0%1.73%2.37%66152.79%0.07%0.25%0.85%
2022-06-27 15.253750000.0%1.69%0.0%26-21.07%0.03%0.21%0.86%
2022-06-24 15.15375-1000.0%1.69%-0.59%33-41.27%0.04%0.18%0.83%
2022-06-23 14.953767000.0%1.7%1.8%5637.98%0.06%0.16%0.83%
2022-06-22 15.253691000.0%1.67%0.6%4056.36%0.05%0.12%1.2%
2022-06-21 15.353683000.0%1.66%0.61%26611.01%0.03%0.13%1.28%
2022-06-20 15.23650000.0%1.65%0.0%3-77.57%0.0%0.12%1.62%
2022-06-17 15.5365-2000.0%1.65%-0.6%16-15.79%0.02%0.14%1.65%
2022-06-16 15.453670000.0%1.66%0.0%19-60.58%0.02%0.13%1.71%
2022-06-15 15.5367-9000.0%1.66%-2.35%49274.16%0.06%0.11%2.37%
2022-06-14 15.13760000.0%1.7%0.0%13-50.58%0.01%0.07%2.59%
2022-06-13 15.153765000.0%1.7%1.8%26327.5%0.03%0.07%2.71%
2022-06-10 15.45371-1000.0%1.67%-0.6%620.52%0.01%0.06%2.7%
2022-06-09 15.45372-3000.0%1.68%-0.59%5-53.27%0.01%0.29%2.71%
2022-06-08 15.3375-4000.0%1.69%-1.17%11-12.46%0.01%0.4%2.72%
2022-06-07 15.23790000.0%1.71%0.0%12-34.32%0.01%0.4%2.72%
2022-06-06 15.3379-2000.0%1.71%-0.58%19-90.76%0.02%0.46%2.72%
2022-06-02 15.2381-55000.0%1.72%-12.69%209110.47%0.24%0.45%2.71%
2022-06-01 15.35436-34000.0%1.97%-7.08%99685.24%0.11%0.25%2.48%
2022-05-31 15.55470-3000.0%2.12%-0.47%12-82.13%0.01%0.57%2.37%
2022-05-30 15.6473-12000.0%2.13%-2.74%701165.39%0.08%0.68%2.37%
2022-05-27 15.7485-2000.0%2.19%-0.45%5-82.62%0.01%0.97%2.3%
2022-05-26 15.55487-5000.0%2.2%-0.9%32-91.59%0.04%1.0%2.3%
2022-05-25 15.45492139000.0%2.22%39.62%382236.82%0.43%1.04%2.29%
2022-05-24 15.635313000.0%1.59%3.92%113-65.56%0.13%1.3%1.9%
2022-05-23 15.7340-9000.0%1.53%-2.55%330963.0%0.37%1.44%1.79%
2022-05-20 15.7349-1000.0%1.57%-0.63%31-52.28%0.04%1.2%1.42%
2022-05-19 15.6350-4000.0%1.58%-1.25%65-89.32%0.07%1.19%1.39%
2022-05-18 15.535467000.0%1.6%23.08%609155.2%0.69%1.13%1.35%
2022-05-17 15.552870000.0%1.3%0.0%238102.3%0.27%0.46%0.68%
2022-05-16 15.22870000.0%1.3%0.0%118470.86%0.13%0.2%0.44%
2022-05-13 15.2287-1000.0%1.3%0.0%206.74%0.02%0.08%0.32%
2022-05-12 15.052882000.0%1.3%0.78%1990.5%0.02%0.07%0.3%
2022-05-11 15.22860000.0%1.29%0.0%1022.19%0.01%0.06%0.32%
2022-05-10 15.2286-5000.0%1.29%-1.53%8-43.49%0.01%0.05%0.33%
2022-05-09 15.15291-3000.0%1.31%-1.5%1435.97%0.02%0.05%0.45%
2022-05-06 15.52940000.0%1.33%0.0%1076.86%0.01%0.04%0.46%
2022-05-05 15.852940000.0%1.33%0.0%684.98%0.01%0.04%0.48%
2022-05-04 15.82940000.0%1.33%0.0%3-53.71%0.0%0.05%0.49%
2022-05-03 15.652940000.0%1.33%0.0%7-30.6%0.01%0.09%0.55%
2022-04-29 15.52940000.0%1.33%0.0%10-5.4%0.01%0.1%1.3%
2022-04-28 15.62940000.0%1.33%0.0%10-32.78%0.01%0.09%1.3%
2022-04-27 15.652942000.0%1.33%0.76%16-56.22%0.02%0.09%1.3%
2022-04-26 15.7292-2000.0%1.32%-0.75%37117.24%0.04%0.11%1.3%
2022-04-25 15.32941000.0%1.33%0.76%17467.73%0.02%0.09%1.28%
2022-04-22 15.452930000.0%1.32%0.0%3-24.72%0.0%0.09%1.3%
2022-04-21 15.45293-1000.0%1.32%-0.75%3-89.09%0.0%0.1%1.31%
2022-04-20 15.352941000.0%1.33%0.76%36141.2%0.04%0.1%1.33%
2022-04-19 15.35293-2000.0%1.32%-0.75%15-38.84%0.02%0.1%1.29%
2022-04-18 15.452951000.0%1.33%0.0%24275.27%0.03%0.1%1.28%
2022-04-15 15.62941000.0%1.33%0.76%6-18.77%0.01%0.2%1.27%
2022-04-14 15.72931000.0%1.32%0.0%8-73.12%0.01%0.22%1.39%
2022-04-13 15.952922000.0%1.32%0.76%3060.62%0.03%0.25%1.45%
2022-04-12 15.5290-3000.0%1.31%-0.76%18-83.63%0.02%0.23%1.51%
2022-04-11 15.5293-3000.0%1.32%-1.49%114348.85%0.13%0.28%1.5%
2022-04-08 15.552960000.0%1.34%0.0%25-16.9%0.03%0.9%1.39%
2022-04-07 15.552962000.0%1.34%0.75%3083.6%0.03%0.88%1.39%
2022-04-06 15.92942000.0%1.33%0.76%16-70.74%0.02%0.86%1.39%
2022-04-01 15.95292-3000.0%1.32%-0.75%57-91.42%0.06%0.86%1.38%
2022-03-31 16.45295-9000.0%1.33%-2.92%66810148.0%0.75%0.82%1.33%
2022-03-30 15.953042000.0%1.37%0.74%6-55.16%0.01%0.1%0.59%
2022-03-29 15.8302-1000.0%1.36%-0.73%14-19.08%0.02%0.11%0.6%
2022-03-28 15.75303-9000.0%1.37%-2.84%17-3.71%0.02%0.11%0.59%
2022-03-25 15.653124000.0%1.41%1.44%18-37.72%0.02%0.1%0.61%
2022-03-24 15.55308-12000.0%1.39%-3.47%29130.15%0.03%0.09%0.65%
2022-03-23 15.832010000.0%1.44%2.86%13-37.55%0.01%0.07%0.63%
2022-03-22 15.8310-8000.0%1.4%-2.1%20246.13%0.02%0.18%0.63%
2022-03-21 15.83181000.0%1.43%0.0%68.13%0.01%0.23%0.63%
2022-03-18 15.931700-10.0%1.43%0.0%5-70.47%0.01%0.31%0.64%
2022-03-17 15.853170100.32%1.43%0.0%18-82.61%0.02%0.32%0.66%
2022-03-16 15.75317-49100.32%1.43%-13.33%10869.09%0.12%0.31%0.65%
2022-03-15 15.2366-32110.27%1.65%-8.33%64-19.04%0.07%0.22%0.57%
2022-03-14 15.1398-46000.0%1.8%-10.0%79537.4%0.09%0.18%0.56%
2022-03-11 15.554444000.0%2.0%0.5%12-13.47%0.01%0.11%0.48%
2022-03-10 15.54400000.0%1.99%0.0%14-43.57%0.02%0.1%0.49%
2022-03-09 15.3440-2000.0%1.99%0.0%25-18.72%0.03%0.11%0.93%
2022-03-08 15.3442-20000.0%1.99%-4.33%31124.23%0.04%0.09%0.92%
2022-03-07 15.7462-5000.0%2.08%-1.42%13132.93%0.02%0.07%0.88%
2022-03-04 16.054670000.0%2.11%0.0%6-66.85%0.01%0.09%0.88%
2022-03-03 15.9467-8000.0%2.11%-1.4%1845.19%0.02%0.14%0.9%
2022-03-02 15.95475-1000.0%2.14%-0.47%1235.38%0.01%0.14%0.9%
2022-03-01 16.04765000.0%2.15%0.94%9-72.91%0.01%0.13%0.9%
2022-02-25 15.8471-8000.0%2.13%-1.39%33-37.83%0.04%0.15%0.91%
2022-02-24 15.954799000.0%2.16%1.89%54304.34%0.06%0.13%0.9%
2022-02-23 16.3470-3000.0%2.12%-0.47%1378.2%0.02%0.09%0.85%
2022-02-22 16.154730000.0%2.13%0.0%7-62.83%0.01%0.09%0.86%
2022-02-21 16.35473-2000.0%2.13%-0.47%206.89%0.02%0.13%0.9%
2022-02-18 16.35475-3000.0%2.14%-0.93%19-11.52%0.02%0.16%0.9%
2022-02-17 16.34789000.0%2.16%1.89%2189.98%0.02%0.15%0.91%
2022-02-16 16.35469-2000.0%2.12%-0.47%11-71.3%0.01%0.15%1.03%
2022-02-15 16.3471-9000.0%2.13%-1.84%39-21.99%0.04%0.59%1.05%
2022-02-14 16.454802000.0%2.17%0.46%50436.43%0.06%0.56%1.14%
2022-02-11 17.04781000.0%2.16%0.47%9-62.17%0.01%0.51%1.33%
2022-02-10 17.154770000.0%2.15%0.0%25-93.78%0.03%0.51%3.85%
2022-02-09 17.34772000.0%2.15%0.47%4012846.3%0.45%0.51%4.0%
2022-02-08 16.154750000.0%2.14%0.0%13520.0%0.02%0.08%3.7%
2022-02-07 16.1475-1000.0%2.14%-0.47%2-81.67%0.0%0.07%4.14%
2022-01-26 15.954763000.0%2.15%0.94%12-42.0%0.01%0.1%6.2%
2022-01-25 16.05473-2000.0%2.13%-0.47%20-4.33%0.02%0.11%7.05%
2022-01-24 16.24751000.0%2.14%0.0%21201.69%0.02%0.1%7.14%
2022-01-21 16.44740000.0%2.14%0.0%7-70.4%0.01%0.1%7.16%
2022-01-20 16.5474-9000.0%2.14%-1.83%2410.12%0.03%0.14%7.21%
2022-01-19 16.54833000.0%2.18%0.46%2273.75%0.02%0.13%7.23%
2022-01-18 16.65480-3000.0%2.17%-0.46%12-35.69%0.01%0.14%7.68%
2022-01-17 16.54832000.0%2.18%0.46%19-56.0%0.02%0.27%8.76%
2022-01-14 16.4481-10000.0%2.17%-2.25%44125.47%0.05%0.28%9.15%
2022-01-13 16.754910000.0%2.22%0.0%19-36.29%0.02%0.37%9.22%
2022-01-12 16.74911000.0%2.22%0.45%31-74.1%0.04%0.59%9.32%
2022-01-11 16.949010000.0%2.21%1.84%120260.49%0.14%3.09%9.37%
2022-01-10 17.648010000.0%2.17%2.36%33-72.13%0.04%3.13%9.32%
2022-01-07 17.454709000.0%2.12%1.92%119-45.69%0.13%3.24%9.34%
2022-01-06 18.3461-210-70.0%2.08%-4.15%220-90.18%0.25%3.57%9.24%
2022-01-05 18.6482137-11.45%2.17%2.36%22431341.18%2.53%5.38%9.01%
2022-01-04 18.8546939801.71%2.12%9.28%15513.87%0.18%3.72%6.49%
2022-01-03 19.1430-11801.86%1.94%-2.51%136-66.49%0.15%3.65%6.33%
2021-12-30 19.2441-248-131.81%1.99%-5.24%407-77.65%0.46%3.54%6.19%
2021-12-29 19.2465-2321204.52%2.1%-4.55%1824136.53%2.06%3.14%5.74%
2021-12-28 19.35488145100.2%2.2%41.94%771678.14%0.87%1.13%3.69%
2021-12-27 17.63433100.29%1.55%1.31%99145.09%0.11%0.74%2.84%
2021-12-24 17.03408110.29%1.53%2.0%40-19.58%0.05%1.72%2.75%
2021-12-23 17.053320000.0%1.5%0.0%5021.12%0.06%2.08%2.71%
2021-12-22 17.0533210000.0%1.5%3.45%41-90.16%0.05%2.15%2.67%
2021-12-21 17.0532211000.0%1.45%3.57%421-56.48%0.48%2.22%2.63%
2021-12-20 17.631158000.0%1.4%22.81%969168.04%1.09%1.83%2.17%
2021-12-17 16.8253-29000.0%1.14%-10.24%361231.28%0.41%0.82%1.09%
2021-12-16 15.3282-7000.0%1.27%-2.31%109-1.62%0.12%0.48%0.68%
2021-12-15 15.22890000.0%1.3%0.0%11049.66%0.13%0.39%0.59%
2021-12-14 15.3528915000.0%1.3%4.84%741.02%0.08%0.28%0.47%
2021-12-13 16.12745000.0%1.24%2.48%7329.17%0.08%0.21%0.4%
2021-12-10 16.32691000.0%1.21%0.0%56110.21%0.06%0.14%0.35%
2021-12-09 16.552683000.0%1.21%0.83%2733.25%0.03%0.09%0.28%
2021-12-08 16.35265-1000.0%1.2%0.0%20305.7%0.02%0.07%0.27%
2021-12-07 16.55266-1000.0%1.2%0.0%5-61.64%0.01%0.05%0.28%
2021-12-06 16.25267-6000.0%1.2%-2.44%13-7.97%0.01%0.06%0.35%
2021-12-03 16.12732000.0%1.23%0.82%1474.84%0.02%0.07%0.35%
2021-12-02 16.2271-6000.0%1.22%-2.4%827.76%0.01%0.06%0.35%
2021-12-01 16.62770000.0%1.25%0.0%6-53.04%0.01%0.07%0.35%
2021-11-30 16.6277-6000.0%1.25%-2.34%13-37.49%0.02%0.07%0.36%
2021-11-29 15.75283-13000.0%1.28%-4.48%21231.36%0.02%0.07%0.36%
2021-11-26 16.25296-2000.0%1.34%0.0%6-54.45%0.01%0.06%0.44%
2021-11-25 16.6298-5000.0%1.34%-2.19%14376.87%0.02%0.05%0.49%
2021-11-24 16.753030000.0%1.37%0.0%3-82.42%0.0%0.06%0.51%
2021-11-23 16.8303-1000.0%1.37%0.0%17108.32%0.02%0.07%0.51%
2021-11-22 16.8304-2000.0%1.37%-0.72%8104.75%0.01%0.06%0.52%
2021-11-19 16.6306-1000.0%1.38%-0.72%4-81.97%0.0%0.08%0.52%
2021-11-18 16.73076000.0%1.39%2.21%22245.43%0.03%0.08%0.55%
2021-11-17 16.73010000.0%1.36%0.0%6-53.66%0.01%0.07%0.91%
2021-11-16 16.653011000.0%1.36%0.74%13-48.19%0.02%0.1%0.94%
2021-11-15 16.6300300000.0%1.35%N/A262571.53%0.03%0.16%0.93%
2021-11-13 16.30-307000N/AN/A1-94.54%0.0%0.14%0.9%
2021-11-12 16.55307-5000.0%1.39%-1.42%18-34.48%0.02%0.16%0.91%
2021-11-11 16.83129000.0%1.41%2.92%28-57.08%0.03%0.14%0.9%
2021-11-10 16.95303-15000.0%1.37%-4.2%65348.21%0.07%0.13%0.87%
2021-11-09 16.053180000.0%1.43%0.0%142.46%0.02%0.07%0.8%
2021-11-08 16.4318318000.0%1.43%N/A14160.89%0.02%0.16%0.79%
2021-11-06 16.750-317000N/AN/A5-67.96%0.01%0.2%0.78%
2021-11-05 16.453170000.0%1.43%0.0%17134.1%0.02%0.23%0.78%
2021-11-04 16.33170000.0%1.43%0.0%7-92.32%0.01%0.21%0.78%
2021-11-03 16.353170000.0%1.43%0.0%9489.08%0.11%0.23%0.79%
2021-11-02 16.353171000.0%1.43%0.0%5035.13%0.06%0.14%0.69%
2021-11-01 16.2316316000.0%1.43%N/A373006.8%0.04%0.12%0.64%
2021-10-30 15.80-321000N/AN/A1-94.67%0.0%0.46%0.62%
2021-10-29 16.35321-11000.0%1.45%-3.33%2249.0%0.03%0.49%0.62%
2021-10-28 16.95332-1000.0%1.5%0.0%15-49.99%0.02%0.48%0.6%
2021-10-27 16.85333-21000.0%1.5%-6.25%29-91.22%0.03%0.46%0.59%
2021-10-26 16.8535446000.0%1.6%15.11%3411203.63%0.39%0.44%0.55%
2021-10-25 16.2308-2000.0%1.39%-0.71%26138.18%0.03%0.06%0.17%
2021-10-22 15.7310-3000.0%1.4%-0.71%11439.22%0.01%0.03%0.16%
2021-10-21 15.73130000.0%1.41%0.0%2-71.53%0.0%0.03%0.15%
2021-10-20 15.7313-2000.0%1.41%-0.7%7-4.12%0.01%0.03%0.15%
2021-10-19 15.53153000.0%1.42%0.71%7527.46%0.01%0.03%0.15%
2021-10-18 15.83120000.0%1.41%0.0%1-80.15%0.0%0.03%0.16%
2021-10-15 15.8312-1000.0%1.41%0.0%6-2.91%0.01%0.04%0.2%
2021-10-14 15.6313-4000.0%1.41%-1.4%654.5%0.01%0.06%0.2%
2021-10-13 15.7317-1000.0%1.43%0.0%4-37.4%0.0%0.05%0.19%
2021-10-12 15.55318-1000.0%1.43%-0.69%6-42.78%0.01%0.06%0.19%
2021-10-08 15.53193000.0%1.44%0.7%11-50.14%0.01%0.07%0.19%
2021-10-07 15.653163000.0%1.43%1.42%22646.57%0.03%0.06%0.18%
2021-10-06 15.63130000.0%1.41%0.0%3-63.38%0.0%0.04%0.15%
2021-10-05 15.6313-1000.0%1.41%-0.7%8-38.42%0.01%0.04%0.16%
2021-10-04 15.653145000.0%1.42%2.16%1360.47%0.01%0.03%0.16%
2021-10-01 15.853090000.0%1.39%0.0%8280.45%0.01%0.02%0.16%
2021-09-30 16.13090000.0%1.39%0.0%28.95%0.0%0.03%0.16%
2021-09-29 16.03090000.0%1.39%0.0%2100.0%0.0%0.03%0.16%
2021-09-28 16.33090000.0%1.39%0.0%10.0%0.0%0.03%0.16%
2021-09-27 16.33090000.0%1.39%0.0%1-94.74%0.0%0.03%0.16%
2021-09-24 16.353090000.0%1.39%0.0%191325.36%0.02%0.05%0.17%
2021-09-23 16.13090000.0%1.39%0.0%1-78.15%0.0%0.07%0.15%
2021-09-22 16.03090000.0%1.39%0.0%6104.7%0.01%0.07%0.15%
2021-09-17 16.153090000.0%1.39%0.0%2-81.38%0.0%0.07%0.15%
2021-09-16 16.03090000.0%1.39%0.0%16-54.29%0.02%0.07%0.16%
2021-09-15 16.0309-1000.0%1.39%-0.71%35482.36%0.04%0.06%0.15%
2021-09-14 16.0310-1000.0%1.4%0.0%6186.19%0.01%0.02%0.13%
2021-09-13 16.0311-1000.0%1.4%-0.71%2-58.0%0.0%0.01%0.13%
2021-09-10 15.953120000.0%1.41%0.0%5400.0%0.01%0.02%0.14%
2021-09-09 15.93120000.0%1.41%0.0%10.0%0.0%0.02%0.14%
2021-09-08 15.93120000.0%1.41%0.0%1-6.45%0.0%0.04%0.14%
2021-09-07 15.93120000.0%1.41%0.0%1-84.04%0.0%0.05%0.15%
2021-09-06 15.7312-2000.0%1.41%-0.7%6-40.69%0.01%0.05%0.15%
2021-09-03 16.0314-6000.0%1.42%-1.39%11-3.62%0.01%0.04%0.15%
2021-09-02 15.7320-3000.0%1.44%-1.37%1125.95%0.01%0.03%0.14%
2021-09-01 15.83233000.0%1.46%1.39%9675.42%0.01%0.02%0.13%
2021-08-31 16.33200000.0%1.44%0.0%119.88%0.0%0.02%0.12%
2021-08-30 16.33200000.0%1.44%0.0%1-49.98%0.0%0.02%0.13%
2021-08-27 16.13200000.0%1.44%0.0%2-71.61%0.0%0.02%0.13%
2021-08-26 16.03200000.0%1.44%0.0%712.43%0.01%0.03%0.14%
2021-08-25 16.03200000.0%1.44%0.0%6116.17%0.01%0.04%0.13%
2021-08-24 16.23200000.0%1.44%0.0%2-17.24%0.0%0.05%0.13%
2021-08-23 16.23200000.0%1.44%0.0%3-62.54%0.0%0.05%0.13%
2021-08-20 15.453200000.0%1.44%0.0%9-18.46%0.01%0.06%0.13%
2021-08-19 15.5320-2000.0%1.44%-0.69%11-18.48%0.01%0.06%0.18%
2021-08-18 15.3322-9000.0%1.45%-2.68%14247.41%0.02%0.05%0.18%
2021-08-17 15.33310000.0%1.49%0.0%4-75.66%0.0%0.04%0.21%
2021-08-16 15.353310000.0%1.49%0.0%16202.55%0.02%0.04%0.21%
2021-08-13 16.353310000.0%1.49%0.0%5450.0%0.01%0.02%0.2%
2021-08-12 16.553310000.0%1.49%0.0%1-84.33%0.0%0.02%0.21%
2021-08-11 16.45331-1000.0%1.49%-0.67%6112.77%0.01%0.02%0.24%
2021-08-10 16.63321000.0%1.5%0.67%3200.0%0.0%0.02%0.25%
2021-08-09 16.83310000.0%1.49%0.0%1-81.64%0.0%0.02%0.27%
2021-08-06 16.753310000.0%1.49%0.0%581.53%0.01%0.02%0.29%
2021-08-05 16.653313000.0%1.49%0.68%3-45.85%0.0%0.03%0.29%
2021-08-04 16.853280000.0%1.48%0.0%5-20.86%0.01%0.03%0.31%
2021-08-03 16.73281000.0%1.48%0.0%7600.0%0.01%0.02%0.31%
2021-08-02 16.753271000.0%1.48%0.68%1-89.07%0.0%0.02%0.32%
2021-07-30 16.753263000.0%1.47%0.68%9205.0%0.01%0.02%0.34%
2021-07-29 17.15323-2000.0%1.46%-0.68%3200.0%0.0%0.07%0.34%
2021-07-28 16.853250000.0%1.47%0.0%1-75.0%0.0%0.09%0.36%
2021-07-27 16.95325-1000.0%1.47%0.0%4-12.22%0.0%0.13%0.39%
2021-07-26 17.053261000.0%1.47%0.0%4-91.35%0.01%0.13%0.43%
2021-07-23 17.153251000.0%1.47%0.68%52274.9%0.06%0.14%0.56%
2021-07-22 17.15324-1000.0%1.46%-0.68%14-65.18%0.02%0.09%1.18%
2021-07-21 17.43254000.0%1.47%1.38%40867.04%0.05%0.11%1.19%
2021-07-20 17.03212000.0%1.45%0.69%4-58.28%0.0%0.07%1.15%
2021-07-19 17.25319-3000.0%1.44%-0.69%10-11.43%0.01%0.1%1.15%
2021-07-16 17.15322-3000.0%1.45%-1.36%11-60.54%0.01%0.1%1.15%
2021-07-15 17.53251000.0%1.47%0.68%28210.55%0.03%0.1%1.14%
2021-07-14 16.73241000.0%1.46%0.0%9-65.95%0.01%0.09%1.13%
2021-07-13 16.7323-10000.0%1.46%-2.67%2766.17%0.03%0.08%1.16%
2021-07-12 17.033312000.0%1.5%3.45%16121.96%0.02%0.08%1.15%
2021-07-09 16.753210000.0%1.45%0.0%7-54.15%0.01%0.08%1.14%
2021-07-08 16.75321-1000.0%1.45%0.0%1699.18%0.02%0.07%1.14%
2021-07-07 16.753220000.0%1.45%0.0%8-60.13%0.01%0.08%1.13%
2021-07-06 16.953221000.0%1.45%0.0%2017.13%0.02%0.1%1.12%
2021-07-05 16.853210000.0%1.45%0.0%17311.48%0.02%0.12%1.1%
2021-07-02 16.83210000.0%1.45%0.0%4-83.67%0.0%0.25%1.09%
2021-07-01 16.8321-5000.0%1.45%-1.36%2515.47%0.03%0.92%1.09%
2021-06-30 16.9326-3000.0%1.47%-0.68%22-46.39%0.02%0.91%1.1%
2021-06-29 17.15329-1000.0%1.48%-0.67%41-66.72%0.05%0.89%1.09%
2021-06-28 17.2330-35000.0%1.49%-9.7%124-79.39%0.14%0.86%1.05%
2021-06-25 17.036557000.0%1.65%18.71%6023444.45%0.68%0.73%0.92%
2021-06-24 16.23080000.0%1.39%0.0%17139.34%0.02%0.05%0.26%
2021-06-23 15.85308-1000.0%1.39%0.0%7-11.75%0.01%0.05%0.24%
2021-06-22 15.63092000.0%1.39%0.0%8-20.74%0.01%0.08%0.24%
2021-06-21 16.0307-2000.0%1.39%0.0%10237.67%0.01%0.1%0.25%
2021-06-18 16.353090000.0%1.39%0.0%3-80.57%0.0%0.1%0.25%
2021-06-17 16.353092000.0%1.39%0.0%15-51.75%0.02%0.09%0.26%
2021-06-16 16.453075000.0%1.39%2.21%3226.09%0.04%0.08%0.27%
2021-06-15 15.6302-1000.0%1.36%-0.73%25204.05%0.03%0.05%0.24%
2021-06-11 15.63032000.0%1.37%0.74%8512.29%0.01%0.03%0.24%
2021-06-10 15.73010000.0%1.36%0.0%1-77.18%0.0%0.02%0.25%
2021-06-09 15.73011000.0%1.36%0.74%5-0.17%0.01%0.03%0.26%
2021-06-08 15.93000000.0%1.35%0.0%6200.0%0.01%0.06%0.35%
2021-06-07 15.93000000.0%1.35%0.0%2-61.95%0.0%0.06%0.42%
2021-06-04 16.0300-1000.0%1.35%-0.74%55.12%0.01%0.07%0.45%
2021-06-03 16.03010000.0%1.36%0.0%5-86.49%0.01%0.08%0.49%
2021-06-02 16.03011000.0%1.36%0.74%37498.9%0.04%0.08%0.54%
2021-06-01 16.03000000.0%1.35%0.0%6-36.01%0.01%0.05%0.51%
2021-05-31 16.03001000.0%1.35%0.0%9-11.84%0.01%0.05%0.63%
2021-05-28 16.0299-6000.0%1.35%-2.17%101.14%0.01%0.05%0.72%
2021-05-27 15.953051000.0%1.38%0.73%10260.61%0.01%0.05%1.17%
2021-05-26 16.13040000.0%1.37%0.0%3-71.11%0.0%0.05%2.09%
2021-05-25 16.553041000.0%1.37%0.0%10-13.84%0.01%0.08%2.43%
2021-05-24 16.2303-2000.0%1.37%-0.72%120.5%0.01%0.07%2.49%
2021-05-21 15.83050000.0%1.38%0.0%1226.83%0.01%0.09%2.53%
2021-05-20 16.0305-1000.0%1.38%0.0%9-59.76%0.01%0.1%2.57%
2021-05-19 16.05306-4000.0%1.38%-1.43%23279.05%0.03%0.1%2.61%
2021-05-18 16.0310-2000.0%1.4%-0.71%6-75.57%0.01%0.16%2.65%
2021-05-17 14.953120000.0%1.41%0.0%2523.86%0.03%0.24%2.67%
2021-05-14 15.25312-6000.0%1.41%-1.4%20103.81%0.02%0.24%2.67%
2021-05-13 15.253180000.0%1.43%0.0%10-87.94%0.01%0.26%2.66%
2021-05-12 15.1318-10000.0%1.43%-3.38%8314.77%0.09%0.3%2.68%
2021-05-11 16.2328-11000.0%1.48%-3.27%72224.96%0.08%0.23%2.68%
2021-05-10 17.85339-2000.0%1.53%-0.65%22-45.46%0.03%0.26%2.65%
2021-05-07 17.553415000.0%1.54%1.32%41-15.44%0.05%0.34%2.64%
2021-05-06 18.25336-2000.0%1.52%-0.65%48164.1%0.05%0.76%2.62%
2021-05-05 17.53380000.0%1.53%0.0%18-82.38%0.02%1.64%2.58%
2021-05-04 17.9338-9000.0%1.53%-2.55%10412.65%0.12%1.96%2.72%
2021-05-03 18.95347-2000.0%1.57%0.0%92-77.3%0.1%1.91%2.64%
2021-04-29 19.2349-240-30.0%1.57%-6.55%407-51.03%0.46%1.86%2.56%
2021-04-28 20.2537321320.8%1.68%5.66%831172.05%0.94%1.46%2.12%
2021-04-27 18.4535252110.28%1.59%17.78%305409.0%0.34%0.57%1.23%
2021-04-26 16.83004000.0%1.35%0.75%6031.6%0.07%0.3%0.91%
2021-04-23 16.72962000.0%1.34%0.75%45-7.7%0.05%0.25%0.86%
2021-04-22 16.45294-2000.0%1.33%-0.75%499.51%0.06%0.23%0.82%
2021-04-21 16.452963000.0%1.34%1.52%45-27.14%0.05%0.19%0.77%
2021-04-20 16.5293-1000.0%1.32%-0.75%61175.56%0.07%0.16%0.73%
2021-04-19 16.25294-3000.0%1.33%-0.75%22-11.6%0.03%0.19%0.73%
2021-04-16 16.42971000.0%1.34%0.0%25129.92%0.03%0.21%0.75%
2021-04-15 16.152963000.0%1.34%1.52%11-55.09%0.01%0.2%0.73%
2021-04-14 16.2293-1000.0%1.32%-0.75%24-71.49%0.03%0.22%0.73%
2021-04-13 16.3294-6000.0%1.33%-1.48%86103.33%0.1%0.2%0.72%
2021-04-12 16.25300-3000.0%1.35%-1.46%42233.49%0.05%0.26%0.63%
2021-04-09 16.0303-6000.0%1.37%-1.44%12-49.77%0.01%0.26%0.6%
2021-04-08 16.2309-9000.0%1.39%-2.8%25109.62%0.03%0.27%0.59%
2021-04-07 16.0318-3000.0%1.43%-1.38%12-91.47%0.01%0.26%0.57%
2021-04-06 16.032110000.0%1.45%3.57%141252.56%0.16%0.29%0.56%
2021-04-01 16.353118000.0%1.4%2.19%4081.77%0.05%0.16%0.41%
2021-03-31 16.35303-20-30.0%1.37%-0.72%2257.71%0.02%0.13%0.37%
2021-03-30 16.23050300.98%1.38%0.0%14-65.37%0.02%0.11%0.36%
2021-03-29 16.05305-3300.98%1.38%-0.72%4047.58%0.05%0.11%0.36%
2021-03-26 16.15308-4300.97%1.39%-1.42%27281.22%0.03%0.07%0.34%
2021-03-25 15.53121300.96%1.41%0.71%7-38.47%0.01%0.11%0.32%
2021-03-24 15.73110300.96%1.4%0.0%1179.91%0.01%0.15%0.33%
2021-03-23 15.753110300.96%1.4%0.0%6-36.43%0.01%0.15%0.34%
2021-03-22 15.83111300.96%1.4%0.0%10-84.34%0.01%0.15%0.38%
2021-03-19 15.83107300.97%1.4%2.19%6557.49%0.07%0.16%0.39%
2021-03-18 16.353031300.99%1.37%0.74%41702.49%0.05%0.09%0.32%
2021-03-17 15.83021300.99%1.36%0.0%5-37.37%0.01%0.06%0.28%
2021-03-16 15.9301-7301.0%1.36%-2.16%8-59.37%0.01%0.06%0.27%
2021-03-15 16.03088300.97%1.39%2.96%20170.7%0.02%0.06%0.28%
2021-03-12 16.03000301.0%1.35%0.0%7-34.68%0.01%0.04%0.26%
2021-03-11 15.953000301.0%1.35%0.0%11200.1%0.01%0.04%0.26%
2021-03-10 15.853000331.0%1.35%0.0%3-55.82%0.0%0.04%0.25%
2021-03-09 15.8300-30-301.35%-1.46%856.57%0.01%0.04%0.26%
2021-03-08 16.0303-7300.99%1.37%-2.14%581.64%0.01%0.05%0.27%
2021-03-05 16.253101300.97%1.4%0.72%3-71.19%0.0%0.07%0.27%
2021-03-04 16.253090300.97%1.39%0.0%1074.5%0.01%0.07%0.28%
2021-03-03 16.53090300.97%1.39%0.0%6-71.75%0.01%0.08%0.28%
2021-03-02 15.73090300.97%1.39%0.0%2118.25%0.02%0.09%0.28%
2021-02-26 16.33090300.97%1.39%0.0%18123.94%0.02%0.12%0.26%
2021-02-25 16.13091300.97%1.39%0.0%8-59.77%0.01%0.12%0.24%
2021-02-24 16.3308-1300.97%1.39%0.0%2025.13%0.02%0.11%0.25%
2021-02-23 16.53093300.97%1.39%0.72%16-65.02%0.02%0.1%0.25%
2021-02-22 16.1306-2300.98%1.38%-0.72%46181.62%0.05%0.08%0.24%
2021-02-19 15.653080300.97%1.39%0.0%16717.25%0.02%0.05%0.24%
2021-02-18 15.553080300.97%1.39%0.0%2-68.78%0.0%0.03%0.26%
2021-02-17 15.35308308330.97%1.39%N/A6220.3%0.01%0.03%0.29%
2021-02-16 15.550-3080-30N/AN/A2-85.48%0.0%0.03%0.3%
2021-02-05 15.153080300.97%1.39%0.0%13520.27%0.02%0.04%0.34%
2021-02-04 15.63080300.97%1.39%0.0%2-57.16%0.0%0.04%0.39%
2021-02-03 15.153080300.97%1.39%0.0%5-26.34%0.01%0.05%0.41%
2021-02-02 15.353082300.97%1.39%0.72%7-11.07%0.01%0.06%0.42%
2021-02-01 14.753060300.98%1.38%0.0%7-53.46%0.01%0.06%0.42%
2021-01-29 14.53060300.98%1.38%0.0%1766.98%0.02%0.06%0.42%
2021-01-28 15.153060300.98%1.38%0.0%10-32.16%0.01%0.05%0.5%
2021-01-27 15.153060300.98%1.38%0.0%15400.23%0.02%0.04%0.55%
2021-01-26 15.153061300.98%1.38%0.0%3-62.5%0.0%0.04%0.55%
2021-01-25 15.45305-1300.98%1.38%0.0%877.76%0.01%0.06%0.55%
2021-01-22 15.4306-2300.98%1.38%-0.72%4-9.98%0.01%0.06%0.55%
2021-01-21 14.7308-1300.97%1.39%0.0%5-66.61%0.01%0.11%0.55%
2021-01-20 14.65309-3300.97%1.39%-1.42%14-22.09%0.02%0.14%0.57%
2021-01-19 15.353121300.96%1.41%0.71%19163.88%0.02%0.15%0.56%
2021-01-18 15.43110300.96%1.4%0.0%7-84.98%0.01%0.15%0.55%
2021-01-15 15.65311-2300.96%1.4%-0.71%4845.17%0.05%0.18%0.54%
2021-01-14 16.15313-6300.96%1.41%-2.08%3323.75%0.04%0.2%0.5%
2021-01-13 16.3319-5300.94%1.44%-1.37%2780.0%0.03%0.18%0.53%
2021-01-12 16.23240300.93%1.46%0.0%15-58.43%0.02%0.17%0.52%
2021-01-11 16.53245300.93%1.46%1.39%36-43.27%0.04%0.15%0.52%
2021-01-08 16.5319-6300.94%1.44%-2.04%63324.03%0.07%0.12%0.48%
2021-01-07 16.63253300.92%1.47%1.38%15-17.49%0.02%0.15%0.42%
2021-01-06 16.7322-1300.93%1.45%-0.68%18733.94%0.02%0.2%0.41%
2021-01-05 16.753230300.93%1.46%0.0%2-81.03%0.0%0.19%0.39%
2021-01-04 17.03230300.93%1.46%0.0%11-86.35%0.01%0.2%0.4%
2020-12-31 17.2323-5300.93%1.46%-1.35%8442.99%0.09%0.18%0.39%
2020-12-30 16.95328-1300.91%1.48%0.0%58340.38%0.07%0.1%0.3%
2020-12-29 16.65329-29300.91%1.48%-8.64%13142.76%0.02%0.06%0.24%
2020-12-28 16.853580300.84%1.62%0.0%5167.75%0.01%0.05%0.25%
2020-12-25 16.9358-67300.84%1.62%-15.62%2-74.3%0.0%0.05%0.26%
2020-12-24 16.75425-4300.71%1.92%-1.03%8-62.47%0.01%0.05%0.28%
2020-12-23 16.55429-6300.7%1.94%-1.02%21249.44%0.02%0.06%0.29%
2020-12-22 16.15435-1300.69%1.96%-0.51%6-32.26%0.01%0.1%0.31%
2020-12-21 16.54360300.69%1.97%0.0%9197.19%0.01%0.11%0.35%
2020-12-18 16.74360300.69%1.97%0.0%3-78.85%0.0%0.12%0.36%
2020-12-17 16.85436-3300.69%1.97%-0.51%14-76.21%0.02%0.12%0.36%
2020-12-16 16.65439-9300.68%1.98%-1.98%60394.22%0.07%0.11%0.35%
2020-12-15 16.7448-1300.67%2.02%-0.49%12-6.3%0.01%0.05%0.29%
2020-12-14 17.04490300.67%2.03%0.0%13332.04%0.01%0.03%0.28%
2020-12-11 16.95449-25300.67%2.03%-5.14%3-63.3%0.0%0.03%0.27%
2020-12-10 16.54740300.63%2.14%0.0%847.24%0.01%0.04%0.27%
2020-12-09 16.65474-2300.63%2.14%-0.47%5456.9%0.01%0.03%0.31%
2020-12-08 17.1476-23300.63%2.15%-4.44%1-91.69%0.0%0.03%0.31%
2020-12-07 17.054990300.6%2.25%0.0%1267.08%0.01%0.05%0.31%
2020-12-04 16.954990300.6%2.25%0.0%774.12%0.01%0.06%0.31%
2020-12-03 17.054990300.6%2.25%0.0%469.47%0.0%0.07%0.36%
2020-12-02 17.0499-50300.6%2.25%-9.27%2-88.33%0.0%0.08%0.36%
2020-12-01 16.85490300.55%2.48%0.0%2041.99%0.02%0.12%0.36%
2020-11-30 17.15490300.55%2.48%0.0%14-29.57%0.02%0.15%0.36%
2020-11-27 16.955490300.55%2.48%0.0%2039.37%0.02%0.16%0.39%
2020-11-26 16.85490300.55%2.48%0.0%15-60.42%0.02%0.14%0.57%
2020-11-25 16.2549-1300.55%2.48%0.0%37-21.22%0.04%0.12%0.69%
2020-11-24 16.05504300.55%2.48%0.81%48167.33%0.05%0.08%0.67%
2020-11-23 16.855460300.55%2.46%0.0%18474.16%0.02%0.04%0.64%
2020-11-20 17.0546-1300.55%2.46%-0.4%3179.91%0.0%0.02%0.66%
2020-11-19 16.85470300.55%2.47%0.0%1-77.69%0.0%0.02%0.76%
2020-11-18 16.9547-1300.55%2.47%0.0%525.5%0.01%0.07%0.76%
2020-11-17 16.755480300.55%2.47%0.0%40.0%0.0%0.07%0.78%
2020-11-16 16.65480300.55%2.47%0.0%4-14.53%0.0%0.07%0.79%
2020-11-13 16.65480300.55%2.47%0.0%4-89.65%0.01%0.07%0.81%
2020-11-12 16.45480300.55%2.47%0.0%451030.5%0.05%0.13%0.85%
2020-11-11 16.6548-4300.55%2.47%-0.8%4212.99%0.0%0.08%0.82%
2020-11-10 16.755520300.54%2.49%0.0%1-87.27%0.0%0.08%0.83%
2020-11-09 16.655520300.54%2.49%0.0%10-82.07%0.01%0.1%0.85%
2020-11-06 16.6552-21300.54%2.49%-3.86%565500.0%0.06%0.14%0.99%
2020-11-05 16.35730300.52%2.59%0.0%1-85.71%0.0%0.28%0.95%
2020-11-04 16.25731300.52%2.59%0.39%7-50.0%0.01%0.42%0.96%
2020-11-03 16.05572-1300.52%2.58%-0.39%14-68.41%0.02%0.43%0.96%
2020-11-02 15.85573-6300.52%2.59%-0.77%44-75.56%0.05%0.44%0.95%
2020-10-30 15.75579-77300.52%2.61%-11.82%18147.42%0.2%0.43%0.9%
2020-10-29 16.9656-90300.46%2.96%-12.17%123547.39%0.14%0.32%0.71%
2020-10-28 17.57460300.4%3.37%0.0%190.0%0.02%0.19%0.57%
2020-10-27 17.7746-8300.4%3.37%-0.88%19-51.32%0.02%0.2%0.56%
2020-10-26 17.8754-23300.4%3.4%-3.13%39-55.64%0.04%0.19%0.54%
2020-10-23 18.6777-28300.39%3.51%-3.31%882100.0%0.1%0.17%0.5%
2020-10-22 18.08050300.37%3.63%0.0%4-84.06%0.0%0.11%0.41%
2020-10-21 17.758050300.37%3.63%0.0%25109.17%0.03%0.13%0.41%
2020-10-20 17.958053300.37%3.63%0.28%12-45.45%0.01%0.12%0.4%
2020-10-19 18.258024300.37%3.62%0.56%22-40.54%0.02%0.13%0.4%
2020-10-16 18.05798-13300.38%3.6%-1.64%3774.53%0.04%0.26%0.38%
2020-10-15 18.25811-8300.37%3.66%-1.08%2176.67%0.02%0.23%0.36%
2020-10-14 18.25819-3300.37%3.7%-0.27%12-47.83%0.01%0.22%0.36%
2020-10-13 18.15822-8300.36%3.71%-1.07%23-82.71%0.03%0.22%0.36%
2020-10-12 18.5583024300.36%3.75%3.02%133850.0%0.15%0.19%0.38%
2020-10-08 17.6806-1300.37%3.64%0.0%1440.0%0.02%0.05%0.24%
2020-10-07 17.78070300.37%3.64%0.0%10-16.67%0.01%0.04%0.23%
2020-10-06 17.558071300.37%3.64%0.0%12269.23%0.01%0.03%0.24%
2020-10-05 17.58060300.37%3.64%0.0%3225.0%0.0%0.03%0.23%
2020-09-30 17.558060300.37%3.64%0.0%1-87.5%0.0%0.03%0.24%
2020-09-29 17.458060300.37%3.64%0.0%8700.0%0.01%0.03%0.25%
2020-09-28 17.558060300.37%3.64%0.0%1-90.0%0.0%0.03%0.27%
2020-09-25 17.25806-3300.37%3.64%-0.27%1098.61%0.01%0.03%N/A
2020-09-24 17.68090300.37%3.65%0.0%5403.5%0.01%0.04%N/A
2020-09-23 17.458090300.37%3.65%0.0%1-91.02%0.0%0.04%N/A
2020-09-22 17.45809-6300.37%3.65%-0.82%11456.95%0.01%0.05%N/A
2020-09-21 17.858150300.37%3.68%0.0%2-87.5%0.0%0.06%N/A
2020-09-18 17.758150300.37%3.68%0.0%16100.0%0.02%0.08%N/A
2020-09-17 17.55815-1300.37%3.68%0.0%833.33%0.01%0.08%N/A
2020-09-16 18.08160300.37%3.68%0.0%6-71.51%0.01%0.12%N/A
2020-09-15 17.9816-11300.37%3.68%-1.34%210.29%0.02%0.12%N/A
2020-09-14 17.758276300.36%3.73%0.81%2148.1%0.02%0.1%N/A
2020-09-11 17.3821-6300.37%3.7%-0.8%14-65.41%0.02%0.1%N/A
2020-09-10 18.08271300.36%3.73%0.0%41412.5%0.05%0.09%N/A
2020-09-09 18.05826-1300.36%3.73%0.0%80.0%0.01%0.05%N/A
2020-09-08 17.858270300.36%3.73%0.0%8-43.06%0.01%0.06%N/A
2020-09-07 17.88272300.36%3.73%0.27%1475.62%0.02%0.07%N/A
2020-09-04 18.28250300.36%3.72%0.0%8-11.11%0.01%N/AN/A
2020-09-03 18.258250300.36%3.72%0.0%9-30.77%0.01%N/AN/A
2020-09-02 18.08250300.36%3.72%0.0%13-31.58%0.01%N/AN/A
2020-09-01 17.8825-1300.36%3.72%-0.27%1954.66%0.02%N/AN/A
2020-08-31 18.258262300.36%3.73%0.27%1211.68%N/AN/AN/A
2020-08-28 18.08240300.36%3.72%0.0%11-51.2%N/AN/AN/A
2020-08-27 17.758240300.36%3.72%0.0%22104.82%N/AN/AN/A
2020-08-26 18.38240300.36%3.72%0.0%1183.42%N/AN/AN/A
2020-08-25 18.258240300.36%3.72%0.0%6-82.36%N/AN/AN/A
2020-08-24 18.38245300.36%3.72%0.54%34240.05%N/AN/AN/A
2020-08-21 18.05819-1300.37%3.7%0.0%10-50.0%N/AN/AN/A
2020-08-20 17.55820-1300.37%3.7%0.0%20-64.91%N/AN/AN/A
2020-08-19 17.9821-2300.37%3.7%-0.27%57307.14%N/AN/AN/A
2020-08-18 18.18230300.36%3.71%0.0%14-60.06%N/AN/AN/A
2020-08-17 18.25823-2300.36%3.71%-0.27%3566.9%N/AN/AN/A
2020-08-14 18.88254300.36%3.72%0.54%21250.0%N/AN/AN/A
2020-08-13 18.68210300.37%3.7%0.0%6500.0%N/AN/AN/A
2020-08-12 18.958210300.37%3.7%0.0%1-96.59%N/AN/AN/A
2020-08-11 18.55821-4300.37%3.7%-0.54%29144.62%N/AN/AN/A
2020-08-10 18.658251300.36%3.72%0.0%12-83.1%N/AN/AN/A
2020-08-07 18.9824-193-10.36%3.72%-2.11%71343.88%N/AN/AN/A
2020-08-06 18.458433400.47%3.8%0.26%16-82.66%N/AN/AN/A
2020-08-05 18.58400400.48%3.79%0.0%92267.57%N/AN/AN/A
2020-08-04 17.7840-1400.48%3.79%0.0%25258.57%N/AN/AN/A
2020-08-03 17.88411400.48%3.79%0.0%740.0%N/AN/AN/A
2020-07-31 18.058400400.48%3.79%0.0%5-68.75%N/AN/AN/A
2020-07-30 18.08400400.48%3.79%0.0%16162.3%N/AN/AN/A
2020-07-29 17.758400400.48%3.79%0.0%6-87.32%N/AN/AN/A
2020-07-28 17.18400400.48%3.79%0.0%48200.62%N/AN/AN/A
2020-07-27 18.15840-3400.48%3.79%-0.26%16-78.67%N/AN/AN/A
2020-07-24 18.58437400.47%3.8%0.8%75530.25%N/AN/AN/A
2020-07-23 18.0836-2400.48%3.77%-0.26%11-89.38%N/AN/AN/A
2020-07-22 18.258386400.48%3.78%0.8%112187.18%N/AN/AN/A
2020-07-21 18.08320400.48%3.75%0.0%39-23.81%N/AN/AN/A
2020-07-20 18.28320400.48%3.75%0.0%51184.37%N/AN/AN/A
2020-07-17 18.558321400.48%3.75%0.0%18-50.0%N/AN/AN/A
2020-07-16 18.558310400.48%3.75%0.0%3616.13%N/AN/AN/A
2020-07-15 18.58310400.48%3.75%0.0%3140.91%N/AN/AN/A
2020-07-14 18.28315400.48%3.75%0.54%22-72.87%N/AN/AN/A
2020-07-13 19.0826-32400.48%3.73%-3.62%818.1%N/AN/AN/A
2020-07-10 19.585838400.47%3.87%4.59%75108.41%N/AN/AN/A
2020-07-09 19.68204400.49%3.7%0.54%36-71.24%N/AN/AN/A
2020-07-08 19.7581610400.49%3.68%1.1%125-17.71%N/AN/AN/A
2020-07-07 20.0806-30400.5%3.64%-3.45%152-73.23%N/AN/AN/A
2020-07-06 20.7836-14400.48%3.77%-1.82%568311.67%N/AN/AN/A
2020-07-03 19.8585010400.47%3.84%1.32%138-34.44%N/AN/AN/A
2020-07-02 19.1584047400.48%3.79%5.87%210-84.45%N/AN/AN/A
2020-07-01 19.279314400.5%3.58%1.7%13535270.13%N/AN/AN/A
2020-06-30 19.0779-1400.51%3.52%0.0%25-56.55%N/AN/AN/A
2020-06-29 19.1780780440.51%3.52%N/A581.75%N/AN/AN/A
2020-06-25 17.60-7600-40N/AN/A57-40.62%N/AN/AN/A
2020-06-24 19.3576042400.53%3.43%5.86%9622.79%N/AN/AN/A
2020-06-23 19.17182400.56%3.24%0.31%78-46.51%N/AN/AN/A
2020-06-22 19.171638400.56%3.23%5.56%146-50.3%N/AN/AN/A
2020-06-19 18.767859400.59%3.06%9.68%294-15.62%N/AN/AN/A
2020-06-18 18.8561924400.65%2.79%4.1%34831.49%N/AN/AN/A
2020-06-17 20.5595102400.67%2.68%20.72%265-31.96%N/AN/AN/A
2020-06-16 20.85493156410.81%2.22%46.05%389-25.31%N/AN/AN/A
2020-06-15 20.633780300.89%1.52%31.03%521-47.53%N/AN/AN/A
2020-06-12 21.0257-47331.17%1.16%-15.33%993163.14%N/AN/AN/A
2020-06-11 19.6530474000.0%1.37%31.73%37758.48%N/AN/AN/A
2020-06-10 17.923079000.0%1.04%52.94%2382831.86%N/AN/AN/A
2020-06-09 16.3151-2000.0%0.68%-1.45%8-74.59%N/AN/AN/A
2020-06-08 16.41530000.0%0.69%0.0%3252.19%N/AN/AN/A
2020-06-05 16.21530000.0%0.69%0.0%21184.92%N/AN/AN/A
2020-06-04 16.21530000.0%0.69%0.0%7-38.5%N/AN/AN/A
2020-06-03 16.21530000.0%0.69%0.0%1271.43%N/AN/AN/A
2020-06-02 15.951530000.0%0.69%0.0%7-84.51%N/AN/AN/A
2020-06-01 16.31530000.0%0.69%0.0%45273.39%N/AN/AN/A
2020-05-29 15.9153-1000.0%0.69%0.0%12-34.76%N/AN/AN/A
2020-05-28 16.0154-1000.0%0.69%-1.43%183.04%N/AN/AN/A
2020-05-27 16.051550000.0%0.7%0.0%1863.64%N/AN/AN/A
2020-05-26 16.051551000.0%0.7%1.45%11-57.69%N/AN/AN/A
2020-05-25 15.91540000.0%0.69%0.0%26-3.7%N/AN/AN/A
2020-05-22 15.81540000.0%0.69%0.0%2780.0%N/AN/AN/A
2020-05-21 16.2154-2000.0%0.69%-1.43%15-71.7%N/AN/AN/A
2020-05-20 16.2156-15000.0%0.7%-9.09%53208.8%N/AN/AN/A
2020-05-19 16.3171-1000.0%0.77%-1.28%17-76.81%N/AN/AN/A
2020-05-18 16.41720000.0%0.78%0.0%74221.7%N/AN/AN/A
2020-05-15 15.81720000.0%0.78%0.0%23115.3%N/AN/AN/A
2020-05-14 15.81720000.0%0.78%0.0%10-10.97%N/AN/AN/A
2020-05-13 15.81720000.0%0.78%0.0%12-55.8%N/AN/AN/A
2020-05-12 15.55172-1000.0%0.78%0.0%2740.27%N/AN/AN/A
2020-05-11 15.551730000.0%0.78%0.0%19-23.08%N/AN/AN/A
2020-05-08 15.81735000.0%0.78%2.63%25-67.34%N/AN/AN/A
2020-05-07 16.31680000.0%0.76%0.0%77448.68%N/AN/AN/A
2020-05-06 15.81680000.0%0.76%0.0%14-70.82%N/AN/AN/A
2020-05-05 15.8168-1000.0%0.76%0.0%48217.2%N/AN/AN/A
2020-05-04 15.81691000.0%0.76%0.0%15-61.16%N/AN/AN/A
2020-04-30 15.9168-3000.0%0.76%-1.3%39-51.19%N/AN/AN/A
2020-04-29 15.61711000.0%0.77%0.0%80-38.95%N/AN/AN/A
2020-04-28 15.3517020000.0%0.77%13.24%13111835.34%N/AN/AN/A
2020-04-27 14.651500000.0%0.68%0.0%1-78.55%N/AN/AN/A
2020-04-24 14.61500000.0%0.68%0.0%5-28.9%N/AN/AN/A
2020-04-23 14.71500000.0%0.68%0.0%7-75.78%N/AN/AN/A
2020-04-22 14.61500000.0%0.68%0.0%2922.7%N/AN/AN/A
2020-04-21 14.5150-2000.0%0.68%-1.45%24-56.0%N/AN/AN/A
2020-04-20 15.01521000.0%0.69%1.47%55675.13%N/AN/AN/A
2020-04-17 14.31510000.0%0.68%0.0%7-82.67%N/AN/AN/A
2020-04-16 14.751510000.0%0.68%0.0%41-21.31%N/AN/AN/A
2020-04-15 14.41510000.0%0.68%0.0%52118.0%N/AN/AN/A
2020-04-14 13.55151-5000.0%0.68%-2.86%2335.33%N/AN/AN/A
2020-04-13 13.35156-8000.0%0.7%-5.41%17-8.96%N/AN/AN/A
2020-04-10 13.3164-2000.0%0.74%-1.33%19-22.24%N/AN/AN/A
2020-04-09 13.1166-1000.0%0.75%0.0%24-13.38%N/AN/AN/A
2020-04-08 13.5167-1000.0%0.75%-1.32%2832.11%N/AN/AN/A
2020-04-07 13.45168-1000.0%0.76%0.0%21342.91%N/AN/AN/A
2020-04-06 13.651690000.0%0.76%0.0%4-83.69%N/AN/AN/A
2020-04-01 13.551690000.0%0.76%0.0%30149.89%N/AN/AN/A
2020-03-31 13.1169-1000.0%0.76%-1.3%12-68.25%N/AN/AN/A
2020-03-30 13.3170-3000.0%0.77%-1.28%38-22.65%N/AN/AN/A
2020-03-27 12.31730000.0%0.78%0.0%49173.28%N/AN/AN/A
2020-03-26 11.2173-3000.0%0.78%-1.27%18-28.0%N/AN/AN/A
2020-03-25 10.9176-2000.0%0.79%-1.25%25-39.31%N/AN/AN/A
2020-03-24 10.51780000.0%0.8%0.0%41174.61%N/AN/AN/A
2020-03-23 10.35178178000.0%0.8%N/A1515.38%N/AN/AN/A
2020-03-21 13.00-178000N/AN/A13-60.84%N/AN/AN/A
2020-03-20 11.0178-6000.0%0.8%-3.61%33-19.03%N/AN/AN/A
2020-03-19 10.35184-6000.0%0.83%-3.49%41173.33%N/AN/AN/A
2020-03-18 11.51900000.0%0.86%0.0%15-40.0%N/AN/AN/A
2020-03-17 12.3190-1000.0%0.86%0.0%25-39.02%N/AN/AN/A
2020-03-16 12.6191-10000.0%0.86%-5.49%4113.89%N/AN/AN/A
2020-03-13 13.85201-1000.0%0.91%0.0%36100.0%N/AN/AN/A
2020-03-12 14.152020000.0%0.91%0.0%18-48.57%N/AN/AN/A
2020-03-11 14.42020000.0%0.91%0.0%35218.18%N/AN/AN/A
2020-03-10 14.82020000.0%0.91%0.0%11-26.67%N/AN/AN/A
2020-03-09 14.35202-1000.0%0.91%-1.09%15-42.31%N/AN/AN/A
2020-03-06 14.72030000.0%0.92%0.0%26-45.83%N/AN/AN/A
2020-03-05 15.152032000.0%0.92%1.1%48500.0%N/AN/AN/A
2020-03-04 14.42010000.0%0.91%0.0%833.33%N/AN/AN/A
2020-03-03 14.42010000.0%0.91%0.0%620.0%N/AN/AN/A
2020-03-02 14.32010000.0%0.91%0.0%5-86.84%N/AN/AN/A
2020-02-27 14.420110000.0%0.91%5.81%38442.08%N/AN/AN/A
2020-02-26 14.5191-2000.0%0.86%-1.15%7-36.27%N/AN/AN/A
2020-02-25 14.41930000.0%0.87%0.0%11266.54%N/AN/AN/A
2020-02-24 14.41930000.0%0.87%0.0%3-57.13%N/AN/AN/A
2020-02-21 14.651930000.0%0.87%0.0%7-39.46%N/AN/AN/A
2020-02-20 14.751930000.0%0.87%0.0%11-47.52%N/AN/AN/A
2020-02-19 14.75193-10000.0%0.87%-5.43%22214.79%N/AN/AN/A
2020-02-18 14.65203-1000.0%0.92%0.0%7-22.22%N/AN/AN/A
2020-02-17 14.62041000.0%0.92%0.0%9-60.87%N/AN/AN/A
2020-02-14 15.02030000.0%0.92%0.0%23283.33%N/AN/AN/A
2020-02-13 14.752030000.0%0.92%0.0%6-13.18%N/AN/AN/A
2020-02-12 14.952030000.0%0.92%0.0%6-30.89%N/AN/AN/A
2020-02-11 15.02030000.0%0.92%0.0%10-0.79%N/AN/AN/A
2020-02-10 15.02030000.0%0.92%0.0%10-40.71%N/AN/AN/A
2020-02-07 14.62030000.0%0.92%0.0%1730.77%N/AN/AN/A
2020-02-06 14.652030000.0%0.92%0.0%13160.0%N/AN/AN/A
2020-02-05 14.752030000.0%0.92%N/A5N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。