6203 海韻電 (上櫃) - 電腦及週邊設備

同業: 亞元  迎廣  岳豐  安鈦克  康舒  群電  首利  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 51.9557-2100.18%2.79%-0.36%37-10.16%0.05%0.26%1.54%
2022-12-26 51.4559-7100.18%2.8%-1.06%4212.85%0.05%0.3%1.52%
2022-12-23 50.9566-1100.18%2.83%-0.35%37-19.52%0.05%0.28%1.49%
2022-12-22 50.9567-5100.18%2.84%-0.7%4612.33%0.06%0.31%1.5%
2022-12-21 50.8572-5100.17%2.86%-1.04%41-41.73%0.05%0.32%1.5%
2022-12-20 50.5577-7100.17%2.89%-1.03%70134.59%0.09%0.3%1.51%
2022-12-19 52.75840100.17%2.92%0.0%30-51.02%0.04%0.25%1.45%
2022-12-16 52.8584-22100.17%2.92%-3.63%6118.54%0.08%0.3%1.43%
2022-12-15 52.9606-1100.17%3.03%-0.33%5183.0%0.06%0.26%1.4%
2022-12-14 52.9607-2100.16%3.04%-0.33%28-8.88%0.04%0.21%1.38%
2022-12-13 52.86092100.16%3.05%0.33%31-52.44%0.04%0.29%1.4%
2022-12-12 52.8607-9100.16%3.04%-1.3%65116.14%0.08%0.36%1.4%
2022-12-09 51.9616-2100.16%3.08%-0.32%3084.81%0.04%0.51%1.36%
2022-12-08 51.5618-23100.16%3.09%-3.74%16-81.85%0.02%0.63%1.37%
2022-12-07 52.06417100.16%3.21%1.26%905.39%0.11%0.72%1.38%
2022-12-06 53.1634-6100.16%3.17%-0.94%85-53.04%0.11%0.69%1.35%
2022-12-05 54.0640-13100.16%3.2%-2.14%18241.32%0.23%0.61%1.31%
2022-12-02 52.0653-6100.15%3.27%-0.91%12947.07%0.16%0.4%1.12%
2022-12-01 51.1659-7100.15%3.3%-0.9%8734.74%0.11%0.3%1.03%
2022-11-30 50.06665100.15%3.33%0.6%65207.21%0.08%0.25%1.0%
2022-11-29 49.56610100.15%3.31%0.0%213.39%0.03%0.22%0.96%
2022-11-28 49.7661-2100.15%3.31%-0.3%20-54.47%0.03%0.23%0.98%
2022-11-25 49.9663-3100.15%3.32%-0.3%45-2.21%0.06%0.23%0.99%
2022-11-24 49.96661100.15%3.33%0.0%46-0.07%0.06%0.21%0.96%
2022-11-23 49.456650100.15%3.33%0.0%4676.73%0.06%0.2%1.0%
2022-11-22 49.456650100.15%3.33%0.0%2650.4%0.03%0.2%0.98%
2022-11-21 49.556650100.15%3.33%0.0%17-47.97%0.02%0.21%1.0%
2022-11-18 49.656651100.15%3.33%0.3%33-4.84%0.04%0.23%1.02%
2022-11-17 49.6664-1100.15%3.32%-0.3%35-29.06%0.04%0.23%1.01%
2022-11-16 49.66653100.15%3.33%0.6%4969.14%0.06%0.22%0.97%
2022-11-15 49.35662-1100.15%3.31%-0.3%29-17.2%0.04%0.23%0.94%
2022-11-14 49.5663-8100.15%3.32%-1.19%35-0.04%0.04%0.27%0.92%
2022-11-11 49.156712100.15%3.36%0.3%3536.32%0.04%0.27%0.92%
2022-11-10 48.65669-91-10.15%3.35%-1.18%25-57.86%0.03%0.29%0.95%
2022-11-09 49.4678-4200.29%3.39%-0.59%614.64%0.08%0.34%1.0%
2022-11-08 48.5682-3210.29%3.41%-0.58%5885.83%0.07%0.3%0.95%
2022-11-07 48.06851100.15%3.43%0.29%31-40.66%0.04%0.27%0.96%
2022-11-04 47.3684-1100.15%3.42%-0.29%53-19.35%0.07%0.27%0.96%
2022-11-03 47.4685-1100.15%3.43%0.0%65107.14%0.08%0.23%0.91%
2022-11-02 46.15686-2100.15%3.43%-0.29%31-8.26%0.04%0.25%0.86%
2022-11-01 46.3688-13100.15%3.44%-1.99%3419.12%0.04%0.25%0.88%
2022-10-31 45.9701-1100.14%3.51%0.0%2914.13%0.04%0.26%0.87%
2022-10-28 45.45702-31-70.14%3.51%-0.57%25-66.22%0.03%0.26%1.01%
2022-10-27 45.5705-10801.13%3.53%-1.4%75125.1%0.09%0.26%1.15%
2022-10-26 44.87150801.12%3.58%0.0%33-20.52%0.04%0.17%1.28%
2022-10-25 45.5715-3801.12%3.58%-0.28%4245.66%0.05%0.16%1.48%
2022-10-24 45.6718-4801.11%3.59%-0.55%29-0.28%0.04%0.12%1.6%
2022-10-21 45.6722-5801.11%3.61%-0.82%29867.43%0.04%0.13%1.64%
2022-10-20 45.67270801.1%3.64%0.0%3-87.8%0.0%0.16%1.71%
2022-10-19 45.85727-2801.1%3.64%-0.27%24100.63%0.03%0.24%1.8%
2022-10-18 45.5729-2801.1%3.65%-0.27%12-64.83%0.02%0.25%1.82%
2022-10-17 44.65731-10801.09%3.66%-1.35%34-36.62%0.04%0.31%1.87%
2022-10-14 45.0741-12801.08%3.71%-1.59%55-18.98%0.07%0.3%1.88%
2022-10-13 44.5753-17801.06%3.77%-2.08%67163.51%0.08%0.26%1.9%
2022-10-12 45.05770-9801.04%3.85%-1.28%25-58.52%0.03%0.2%1.9%
2022-10-11 44.55779-36801.03%3.9%-4.41%62119.98%0.08%0.23%1.91%
2022-10-07 45.9815-7800.98%4.08%-0.73%2834.67%0.04%0.19%1.93%
2022-10-06 45.6822-5800.97%4.11%-0.72%21-13.6%0.03%0.33%2.02%
2022-10-05 46.0827-3800.97%4.14%-0.24%24-49.76%0.03%0.47%2.66%
2022-10-04 45.58308800.96%4.15%0.97%4878.89%0.06%0.66%3.42%
2022-10-03 44.85822-2800.97%4.11%-0.24%27-80.73%0.03%0.85%3.69%
2022-09-30 44.98240860.97%4.12%0.0%1402.33%0.18%0.99%3.94%
2022-09-29 45.4824-12210.24%4.12%-1.44%137-22.42%0.17%0.88%4.12%
2022-09-28 46.5836-45100.12%4.18%-5.22%176-9.34%0.22%0.82%4.48%
2022-09-27 48.5881-2110.11%4.41%-0.23%19438.61%0.24%0.69%4.43%
2022-09-26 47.0883-310-20.0%4.42%-3.28%140145.98%0.18%0.5%4.36%
2022-09-23 49.2914-102-10.22%4.57%-1.08%57-30.63%0.07%0.39%4.32%
2022-09-22 49.95924-24310.32%4.62%-2.53%8210.02%0.1%0.37%4.44%
2022-09-21 49.4948-112-10.21%4.74%-1.25%7468.3%0.09%0.35%4.56%
2022-09-20 50.0959-2300.31%4.8%-0.21%44-12.11%0.06%0.35%4.89%
2022-09-19 50.29612300.31%4.81%0.21%5011.4%0.06%0.33%6.35%
2022-09-16 50.5959-1300.31%4.8%0.0%45-31.55%0.06%0.37%6.38%
2022-09-15 50.5960-1300.31%4.8%-0.21%66-7.37%0.08%0.44%6.4%
2022-09-14 50.4961-8300.31%4.81%-0.82%71125.83%0.09%1.02%6.42%
2022-09-13 50.3969-1300.31%4.85%0.0%31-59.29%0.04%1.72%6.41%
2022-09-12 50.5970-20300.31%4.85%-2.02%78-23.59%0.1%2.01%6.56%
2022-09-08 50.49908310.3%4.95%0.81%102-80.71%0.13%2.2%6.55%
2022-09-07 50.4982-10220.2%4.91%-1.01%529-16.46%0.66%2.42%6.58%
2022-09-06 57.0992-6000.0%4.96%-0.6%633140.8%0.79%2.3%5.99%
2022-09-05 58.599811000.0%4.99%1.01%26313.82%0.33%1.68%5.21%
2022-09-02 59.89874000.0%4.94%0.41%231-17.6%0.29%1.52%4.93%
2022-09-01 60.4983-130-50.0%4.92%-1.2%280-35.0%0.35%1.37%4.7%
2022-08-31 60.699637500.5%4.98%3.75%431214.05%0.54%1.2%4.41%
2022-08-30 59.6959-15500.52%4.8%-1.44%1373.95%0.17%0.89%3.94%
2022-08-29 58.8974-6500.51%4.87%-0.61%13215.74%0.17%1.14%3.84%
2022-08-26 59.29808500.51%4.9%0.82%114-23.03%0.14%2.49%3.73%
2022-08-25 58.9972-21500.51%4.86%-2.21%148-16.73%0.19%2.45%3.66%
2022-08-24 58.8993-7500.5%4.97%-0.6%178-47.53%0.22%2.34%3.51%
2022-08-23 59.31000-505-80.5%5.0%-4.76%339-71.99%0.42%2.21%3.37%
2022-08-22 60.110508313121.24%5.25%8.47%12121450.3%1.52%1.87%3.1%
2022-08-19 55.8967-9100.1%4.84%-0.82%7823.2%0.1%0.55%1.64%
2022-08-18 55.69761100.1%4.88%0.0%63-15.88%0.08%0.53%1.68%
2022-08-17 55.59752100.1%4.88%0.21%7515.6%0.09%0.61%1.71%
2022-08-16 55.19730100.1%4.87%0.0%65-57.72%0.08%0.59%1.69%
2022-08-15 55.09732100.1%4.87%0.21%154130.38%0.19%0.52%1.66%
2022-08-12 54.29714100.1%4.86%0.41%67-47.06%0.08%0.38%1.53%
2022-08-11 54.0967-22100.1%4.84%-2.22%126121.97%0.16%0.35%1.59%
2022-08-10 54.2989-3100.1%4.95%-0.2%57325.36%0.07%0.25%1.53%
2022-08-09 53.99920100.1%4.96%0.0%13-65.85%0.02%0.25%1.54%
2022-08-08 53.99920100.1%4.96%0.0%39-10.07%0.05%0.31%1.7%
2022-08-05 54.09920100.1%4.96%0.0%43-12.8%0.05%0.32%1.77%
2022-08-04 52.99924100.1%4.96%0.4%50-11.1%0.06%0.33%1.83%
2022-08-03 53.09882100.1%4.94%0.2%56-2.96%0.07%0.3%1.88%
2022-08-02 53.09865100.1%4.93%0.41%5827.6%0.07%0.31%1.94%
2022-08-01 53.9981-2100.1%4.91%-0.2%45-15.18%0.06%0.4%1.95%
2022-07-29 54.1983-2100.1%4.92%-0.2%5383.78%0.07%0.4%1.98%
2022-07-28 54.5985-1100.1%4.93%0.0%29-54.57%0.04%0.47%2.12%
2022-07-27 54.7986-41-10.1%4.93%-0.4%64-48.11%0.08%0.54%2.16%
2022-07-26 54.3990-12-40.2%4.95%-0.2%123166.41%0.15%0.53%2.15%
2022-07-25 54.8991-3640.61%4.96%-0.2%46-58.72%0.06%0.43%2.07%
2022-07-22 54.59940220.2%4.97%0.0%11231.97%0.14%0.44%2.1%
2022-07-21 54.1994-30004.97%-0.4%8547.67%0.11%0.44%2.0%
2022-07-20 53.5997-70004.99%-0.6%5733.88%0.07%0.43%2.03%
2022-07-19 53.1100450005.02%0.4%43-14.58%0.05%0.44%2.07%
2022-07-18 53.0999-80005.0%-0.79%50-55.28%0.06%0.57%2.14%
2022-07-15 52.31007-210005.04%-1.95%11244.52%0.14%0.62%2.25%
2022-07-14 51.21028-10005.14%-0.19%7816.38%0.1%0.6%2.28%
2022-07-13 50.2102910005.15%0.19%67-53.16%0.08%0.61%2.33%
2022-07-12 49.851028-110005.14%-1.15%14350.13%0.18%0.65%2.35%
2022-07-11 50.6103920005.2%0.19%953.58%0.12%0.56%2.35%
2022-07-08 51.91037-60005.19%-0.57%921.94%0.12%0.53%2.44%
2022-07-07 51.51043-110005.22%-0.95%90-10.06%0.11%0.61%2.55%
2022-07-06 51.21054-10005.27%-0.19%10043.94%0.13%0.58%2.81%
2022-07-05 51.21055-30005.28%-0.19%691.23%0.09%0.53%3.61%
2022-07-04 50.71058-80005.29%-0.75%69-57.1%0.09%0.51%3.64%
2022-07-01 51.01066-290005.33%-2.74%160139.95%0.2%0.51%3.64%
2022-06-30 53.0109500005.48%0.0%6723.82%0.08%0.35%3.61%
2022-06-29 54.41095-30005.48%-0.18%54-8.93%0.07%0.41%3.96%
2022-06-28 55.41098-60005.49%-0.54%59-12.86%0.07%0.45%4.01%
2022-06-27 56.01104-70005.52%-0.72%6894.16%0.09%0.5%4.07%
2022-06-24 54.51111-30005.56%-0.18%35-67.35%0.04%0.59%4.12%
2022-06-23 54.51114-260005.57%-2.28%10717.43%0.13%0.71%4.22%
2022-06-22 54.21140-200005.7%-1.72%91-9.39%0.11%0.73%4.23%
2022-06-21 55.41160-160005.8%-1.36%101-26.28%0.13%0.72%4.34%
2022-06-20 53.71176-150005.88%-1.34%1373.49%0.17%0.77%4.45%
2022-06-17 56.01191-110005.96%-0.83%1327.26%0.17%0.81%4.88%
2022-06-16 56.91202-40006.01%-0.33%12346.97%0.15%0.87%5.66%
2022-06-15 57.6120600006.03%0.0%84-38.73%0.11%1.09%6.47%
2022-06-14 57.51206-30006.03%-0.33%137-20.23%0.17%1.91%6.45%
2022-06-13 57.5120970006.05%0.67%172-1.89%0.22%1.85%6.39%
2022-06-10 59.0120200006.01%0.0%175-42.24%0.22%1.73%6.33%
2022-06-09 60.01202-20006.01%-0.17%303-58.98%0.38%1.68%6.32%
2022-06-08 59.71204-250006.02%-2.11%739727.83%0.92%1.73%6.0%
2022-06-07 57.91229-130006.15%-0.97%8919.4%0.11%0.92%5.22%
2022-06-06 57.61242-100006.21%-0.8%74-44.11%0.09%0.95%5.45%
2022-06-02 57.71252-50006.26%-0.48%133-61.58%0.17%0.99%5.51%
2022-06-01 57.61257-140006.29%-1.1%348276.12%0.44%0.96%5.48%
2022-05-31 56.01271-170006.36%-1.24%92-14.77%0.12%0.68%5.11%
2022-05-30 55.91288-30006.44%-0.31%1082.26%0.14%0.78%5.06%
2022-05-27 55.41291110006.46%0.94%106-5.54%0.13%0.89%5.02%
2022-05-26 54.91280-400006.4%-3.03%112-7.85%0.14%1.35%5.08%
2022-05-25 55.41320-140006.6%-1.05%122-30.33%0.15%2.16%5.24%
2022-05-24 55.41334-230006.67%-1.77%175-9.24%0.22%2.96%5.19%
2022-05-23 56.41357-180006.79%-1.31%193-59.31%0.24%2.84%5.27%
2022-05-20 56.81375-210006.88%-1.43%474-37.68%0.59%2.7%5.16%
2022-05-19 57.11396780006.98%5.92%761-0.6%0.95%2.26%4.71%
2022-05-18 56.51318400006.59%3.13%766934.41%0.96%1.52%3.86%
2022-05-17 53.11278-20006.39%-0.16%74-14.02%0.09%0.62%3.12%
2022-05-16 52.61280-60006.4%-0.47%86-29.63%0.11%0.67%3.33%
2022-05-13 52.21286-50006.43%-0.46%122-26.7%0.15%0.91%3.48%
2022-05-12 51.0129100006.46%0.0%167262.48%0.21%0.91%3.58%
2022-05-11 52.11291-90006.46%-0.62%46-60.44%0.06%0.83%3.73%
2022-05-10 52.31300-90006.5%-0.76%116-57.49%0.15%0.85%3.99%
2022-05-09 52.0130950006.55%0.46%274120.22%0.34%0.77%4.76%
2022-05-06 53.8130410006.52%0.0%12417.57%0.16%0.52%5.36%
2022-05-05 54.91303-70006.52%-0.46%10581.0%0.13%0.56%5.89%
2022-05-04 53.81310-130006.55%-1.06%5812.53%0.07%0.72%6.54%
2022-05-03 53.81323-20006.62%-0.15%51-31.05%0.06%0.76%7.06%
2022-04-29 54.3132570006.63%0.61%75-51.86%0.09%0.99%7.41%
2022-04-28 54.11318-380006.59%-2.8%156-33.51%0.2%1.02%7.79%
2022-04-27 52.91356-170006.78%-1.31%235166.96%0.29%0.98%8.06%
2022-04-26 54.41373-160006.87%-1.15%88-62.44%0.11%0.78%8.21%
2022-04-25 54.61389-210006.95%-1.42%234125.19%0.29%0.89%8.63%
2022-04-22 56.81410-150007.05%-1.12%104-12.5%0.13%0.9%9.23%
2022-04-21 57.51425-200007.13%-1.38%11951.66%0.15%1.02%11.18%
2022-04-20 57.31445-100007.23%-0.69%78-54.26%0.1%1.13%11.41%
2022-04-19 57.21455-360007.28%-2.41%171-30.37%0.21%1.39%11.58%
2022-04-18 57.01491-80007.46%-0.53%24622.54%0.31%1.49%11.81%
2022-04-15 56.41499-10007.5%0.0%201-1.5%0.25%2.1%14.25%
2022-04-14 57.61500-250007.5%-1.7%204-28.23%0.26%2.79%14.45%
2022-04-13 56.81525-460007.63%-2.93%28411.56%0.36%3.22%14.63%
2022-04-12 54.71571-430007.86%-2.6%255-65.12%0.32%3.65%14.78%
2022-04-11 54.31614-390008.07%-2.42%732-3.39%0.92%3.92%15.88%
2022-04-08 57.31653550008.27%3.5%75838.5%0.95%3.42%15.26%
2022-04-07 58.61598-1050007.99%-6.22%547-12.67%0.68%2.95%14.58%
2022-04-06 60.01703220008.52%1.31%62631.94%0.78%2.73%14.14%
2022-04-01 61.31681-320008.41%-1.87%47544.78%0.59%2.39%13.65%
2022-03-31 61.9171350008.57%0.23%328-14.37%0.41%2.33%13.3%
2022-03-30 62.71708130008.55%0.83%3833.23%0.48%2.82%13.02%
2022-03-29 61.9169530008.48%0.12%3714.58%0.46%4.42%12.66%
2022-03-28 62.21692-10008.47%0.0%354-17.27%0.44%4.33%12.29%
2022-03-25 62.81693-210008.47%-1.28%428-39.96%0.54%4.15%11.98%
2022-03-24 63.01714-450008.58%-2.5%714-57.04%0.89%4.06%11.82%
2022-03-23 64.3175980008.8%0.46%1663454.21%2.08%5.91%11.06%
2022-03-22 68.0175180008.76%0.46%30041.27%0.38%4.29%9.12%
2022-03-21 66.51743240008.72%1.4%212-40.27%0.27%4.35%8.87%
2022-03-18 67.01719-210008.6%-1.26%355-83.83%0.44%4.59%8.89%
2022-03-17 68.11740-2630008.71%-13.07%2199501.8%2.75%5.56%8.61%
2022-03-16 64.2200315200010.02%8.21%3654.22%0.46%3.11%6.07%
2022-03-15 62.51851350009.26%1.87%350-13.08%0.44%2.93%5.97%
2022-03-14 62.41816940009.09%5.45%403-64.37%0.5%2.73%6.26%
2022-03-11 63.217221140008.62%7.21%1132378.6%1.42%2.52%6.01%
2022-03-10 68.71608-120008.04%-0.74%2368.69%0.3%1.34%4.75%
2022-03-09 67.01620-30008.1%-0.25%21710.66%0.27%1.18%4.63%
2022-03-08 67.01623-80008.12%-0.49%196-16.17%0.25%1.03%4.48%
2022-03-07 68.51631-70008.16%-0.37%23424.73%0.29%0.88%4.38%
2022-03-04 70.0163820008.19%0.12%18876.81%0.24%0.71%4.33%
2022-03-03 71.01636-100008.18%-0.61%1069.47%0.13%0.86%4.23%
2022-03-02 71.21646-200008.23%-1.32%9728.61%0.12%0.86%4.29%
2022-03-01 71.6166650008.34%0.36%75-26.36%0.09%0.87%4.38%
2022-02-25 70.6166140008.31%0.24%102-66.57%0.13%0.91%4.42%
2022-02-24 69.61657-450008.29%-2.7%306196.11%0.38%1.06%4.47%
2022-02-23 71.3170200008.52%0.0%103-4.38%0.13%0.84%4.24%
2022-02-22 71.81702-300008.52%-1.73%1083.38%0.14%0.92%4.32%
2022-02-21 72.01732-230008.67%-1.25%104-53.11%0.13%1.15%4.56%
2022-02-18 71.31755-490008.78%-2.77%22366.89%0.28%1.75%4.89%
2022-02-17 71.71804-30009.03%-0.11%134-18.14%0.17%1.72%5.07%
2022-02-16 71.6180740009.04%0.22%163-43.66%0.2%1.7%6.43%
2022-02-15 71.31803150009.02%0.78%290-50.33%0.36%1.68%6.4%
2022-02-14 71.41788-130008.95%-0.67%584187.37%0.73%1.43%6.3%
2022-02-11 76.11801-330009.01%-1.85%20374.15%0.25%0.84%5.82%
2022-02-10 77.11834-260009.18%-1.4%116-20.78%0.15%0.84%5.92%
2022-02-09 77.01860-190009.31%-0.96%14762.33%0.18%0.82%6.06%
2022-02-08 76.8187900009.4%0.0%90-22.31%0.11%0.84%6.23%
2022-02-07 76.11879-40009.4%-0.21%116-41.71%0.15%0.93%6.33%
2022-01-26 75.51883-570009.42%-2.99%20095.14%0.25%0.92%6.31%
2022-01-25 74.51940-10009.71%0.0%102-35.3%0.13%0.85%6.23%
2022-01-24 74.2194120009.71%0.1%158-5.67%0.2%0.87%6.24%
2022-01-21 74.21939100009.7%0.52%16858.51%0.21%0.89%6.18%
2022-01-20 76.01929-610009.65%-3.11%106-24.67%0.13%1.05%6.19%
2022-01-19 75.21990-40009.96%-0.2%14113.01%0.18%1.37%6.36%
2022-01-18 74.5199400009.98%0.0%124-25.35%0.16%1.66%6.27%
2022-01-17 73.91994-10009.98%0.0%167-44.69%0.21%3.03%6.26%
2022-01-14 74.01995-80009.98%-0.4%302-16.57%0.38%3.0%6.18%
2022-01-13 74.82003-3700010.02%-1.86%362-2.31%0.45%2.88%6.13%
2022-01-12 75.42040-1300010.21%-0.58%371-69.6%0.46%2.68%5.82%
2022-01-11 76.22053-2200010.27%-1.06%1220767.88%1.53%2.57%5.6%
2022-01-10 83.42075-22600010.38%-9.82%140-32.95%0.18%1.33%4.18%
2022-01-07 83.92301-1200011.51%-0.52%2094.95%0.26%1.51%4.13%
2022-01-06 85.32313-800011.57%-0.34%199-30.22%0.25%1.46%4.01%
2022-01-05 86.323213200011.61%1.4%28623.93%0.36%1.34%3.94%
2022-01-04 87.02289-1400011.45%-0.61%231-16.86%0.29%1.15%3.79%
2022-01-03 86.22303200011.52%0.09%27758.13%0.35%1.0%3.63%
2021-12-30 85.52301-700011.51%-0.35%17572.92%0.22%0.79%3.43%
2021-12-29 85.02308500011.55%0.26%101-24.95%0.13%0.8%3.55%
2021-12-28 84.72303500011.52%0.17%13525.96%0.17%0.97%3.68%
2021-12-27 84.42298-100011.5%0.0%107-4.27%0.13%0.88%3.67%
2021-12-24 84.02299-600011.5%-0.26%112-37.61%0.14%0.9%3.83%
2021-12-23 84.42305-100011.53%-0.09%180-24.94%0.23%0.89%4.13%
2021-12-22 84.82306000011.54%0.0%239262.19%0.3%0.99%4.37%
2021-12-21 83.02306-600011.54%-0.26%66-46.03%0.08%0.83%4.29%
2021-12-20 82.42312-2400011.57%-1.03%12219.67%0.15%1.0%4.42%
2021-12-17 83.42336-1400011.69%-0.6%102-60.76%0.13%0.95%4.56%
2021-12-16 84.723503200011.76%1.38%261128.19%0.33%0.94%4.58%
2021-12-15 82.82318-1000011.6%-0.43%114-41.69%0.14%0.76%4.47%
2021-12-14 81.72328-3700011.65%-1.52%196129.56%0.25%0.79%4.59%
2021-12-13 83.22365600011.83%0.25%85-11.9%0.11%0.76%4.61%
2021-12-10 83.22359-500011.8%-0.25%97-13.51%0.12%0.78%5.0%
2021-12-09 83.22364-500011.83%-0.17%112-20.99%0.14%0.8%5.09%
2021-12-08 83.82369700011.85%0.25%142-16.87%0.18%1.0%5.22%
2021-12-07 84.52362900011.82%0.42%17072.9%0.21%1.08%5.5%
2021-12-06 84.02353500011.77%0.17%98-15.4%0.12%1.04%5.57%
2021-12-03 84.02348300011.75%0.17%116-57.3%0.15%1.2%5.83%
2021-12-02 83.02345-1100011.73%-0.51%27332.49%0.34%1.49%5.97%
2021-12-01 84.623561100011.79%0.51%20655.88%0.26%1.62%5.77%
2021-11-30 83.52345-100011.73%-0.09%132-43.01%0.17%1.58%5.66%
2021-11-29 81.82346-2800011.74%-1.18%232-33.3%0.29%1.62%5.75%
2021-11-26 83.92374-1800011.88%-0.75%348-7.9%0.44%1.63%5.65%
2021-11-25 87.023921100011.97%0.5%378119.17%0.47%1.34%5.42%
2021-11-24 85.023812800011.91%1.19%1723.75%0.22%1.09%5.22%
2021-11-23 83.62353-100011.77%-0.08%166-29.83%0.21%1.13%5.13%
2021-11-22 85.12354-300011.78%-0.08%237104.63%0.3%1.19%5.16%
2021-11-19 82.52357300011.79%0.08%115-35.14%0.14%1.39%5.07%
2021-11-18 82.02354100011.78%0.08%178-14.01%0.22%1.46%5.47%
2021-11-17 83.023531800011.77%0.77%207-1.35%0.26%1.5%5.57%
2021-11-16 83.22335400011.68%0.17%210-47.18%0.26%1.7%5.5%
2021-11-15 84.723311500011.66%0.6%398134.13%0.5%1.73%5.51%
2021-11-12 81.02316200011.59%0.09%170-20.34%0.21%1.61%5.16%
2021-11-11 80.82314100011.58%0.09%213-41.49%0.27%1.68%5.15%
2021-11-10 80.12313-3600011.57%-1.53%36556.92%0.46%1.56%5.17%
2021-11-09 81.723493300011.75%1.38%232-23.66%0.29%1.25%5.29%
2021-11-08 82.12316200011.59%0.09%30533.87%0.38%1.21%6.12%
2021-11-05 83.12314-700011.58%-0.26%22798.96%0.28%1.02%5.9%
2021-11-04 81.52321-100011.61%-0.09%114-2.59%0.14%0.94%5.88%
2021-11-03 81.52322-2400011.62%-1.02%117-42.5%0.15%1.07%5.94%
2021-11-02 80.52346-1900011.74%-0.76%20434.45%0.26%1.05%6.14%
2021-11-01 81.023653000011.83%1.28%152-6.85%0.19%1.03%6.39%
2021-10-29 79.52335-700011.68%-0.34%163-24.7%0.2%1.05%6.62%
2021-10-28 80.723424100011.72%1.82%216109.37%0.27%1.39%6.77%
2021-10-27 79.12301100011.51%0.0%103-44.87%0.13%1.44%6.94%
2021-10-26 78.22300-300011.51%-0.09%18710.31%0.23%1.5%7.06%
2021-10-25 79.42303100011.52%0.0%170-60.67%0.21%1.54%6.95%
2021-10-22 79.823025000011.52%2.22%43366.51%0.54%1.47%6.93%
2021-10-21 76.022522100011.27%0.99%26078.65%0.33%1.14%6.47%
2021-10-20 74.62231-600011.16%-0.27%145-34.91%0.18%1.1%6.3%
2021-10-19 73.92237-400011.19%-0.18%22391.65%0.28%1.49%6.35%
2021-10-18 72.52241600011.21%0.27%116-28.5%0.15%2.33%6.36%
2021-10-15 73.32235-1300011.18%-0.62%163-29.62%0.2%2.35%6.44%
2021-10-14 73.02248-400011.25%-0.18%231-49.55%0.29%2.41%6.68%
2021-10-13 71.02252-7400011.27%-3.18%459-48.59%0.57%2.32%7.21%
2021-10-12 73.32326-5800011.64%-2.43%894580.08%1.12%2.1%7.96%
2021-10-08 80.92384300011.93%0.17%131-38.41%0.16%1.48%6.99%
2021-10-07 82.02381-300011.91%-0.17%21333.9%0.27%1.74%7.18%
2021-10-06 78.82384-1300011.93%-0.5%159-43.18%0.2%1.83%7.18%
2021-10-05 78.52397-4800011.99%-1.96%280-29.79%0.35%2.07%7.36%
2021-10-04 76.82445-3700012.23%-1.53%39917.48%0.5%1.97%7.41%
2021-10-01 80.12482-3700012.42%-1.43%34020.96%0.43%1.59%7.08%
2021-09-30 82.82519-9900012.6%-3.82%281-20.81%0.35%1.36%6.88%
2021-09-29 83.32618-2500013.1%-0.91%35580.22%0.44%1.09%6.84%
2021-09-28 86.02643000013.22%0.0%19794.43%0.25%0.8%6.62%
2021-09-27 87.92643000013.22%0.0%101-35.09%0.13%0.78%6.61%
2021-09-24 88.226431100013.22%0.38%156146.93%0.2%0.95%6.65%
2021-09-23 87.82632900013.17%0.38%63-48.78%0.08%0.98%7.19%
2021-09-22 86.92623300013.12%0.08%123-32.46%0.15%1.34%7.45%
2021-09-17 88.526202500013.11%1.0%182-23.17%0.23%2.01%7.68%
2021-09-16 87.125955900012.98%2.29%23734.59%0.3%3.11%7.72%
2021-09-15 87.225365200012.69%2.09%176-50.02%0.22%2.96%7.66%
2021-09-14 87.424846900012.43%2.9%353-46.03%0.44%3.09%8.03%
2021-09-13 85.82415-5300012.08%-2.19%655-38.38%0.82%2.92%7.95%
2021-09-10 88.424688300012.35%3.52%1064813.77%1.33%2.48%7.74%
2021-09-09 92.72385-400011.93%-0.17%116-59.15%0.15%1.54%6.84%
2021-09-08 90.62389-900011.95%-0.42%28532.7%0.36%1.57%7.03%
2021-09-07 93.02398800012.0%0.33%214-29.04%0.27%1.44%7.24%
2021-09-06 94.12390200011.96%0.08%302-4.23%0.38%1.49%7.3%
2021-09-03 97.52388400011.95%0.17%316132.07%0.4%1.33%7.33%
2021-09-02 97.62384-700011.93%-0.25%136-25.4%0.17%1.17%7.5%
2021-09-01 97.42391-100011.96%-0.08%182-28.11%0.23%1.17%7.95%
2021-08-31 96.22392-200011.97%-0.08%25346.71%0.32%1.67%8.13%
2021-08-30 96.723941600011.98%0.67%173-8.97%0.22%1.69%8.01%
2021-08-27 97.22378-1200011.9%-0.5%19042.15%0.24%1.86%9.0%
2021-08-26 98.02390100011.96%0.08%133-77.27%0.17%1.9%9.78%
2021-08-25 98.62389-900011.95%-0.42%588119.26%0.74%1.97%10.58%
2021-08-24 95.823981000012.0%0.42%268-13.29%0.34%1.82%10.41%
2021-08-23 94.82388-4700011.95%-1.89%30941.9%0.39%1.85%10.46%
2021-08-20 90.82435400012.18%0.16%21815.76%0.27%2.07%10.46%
2021-08-19 91.62431-1000012.16%-0.41%188-59.78%0.24%2.23%10.6%
2021-08-18 94.72441-5500012.21%-2.24%46858.03%0.59%2.32%10.95%
2021-08-17 92.324961200012.49%0.48%296-38.45%0.37%2.3%11.0%
2021-08-16 95.52484-5900012.43%-2.28%48137.74%0.6%2.26%11.17%
2021-08-13 95.52543-4900012.72%-1.93%34933.91%0.44%2.07%11.25%
2021-08-12 97.02592-600012.97%-0.23%261-42.49%0.33%2.2%11.69%
2021-08-11 97.62598-500013.0%-0.15%45473.48%0.57%2.49%11.95%
2021-08-10 98.526031300013.02%0.46%261-20.64%0.33%2.33%12.37%
2021-08-09 99.12590-2100012.96%-0.77%329-27.34%0.41%2.2%14.42%
2021-08-06 101.026111900013.06%0.69%454-7.87%0.57%3.0%18.93%
2021-08-05 104.52592-500012.97%-0.15%49251.75%0.62%3.45%19.59%
2021-08-04 103.52597-1200012.99%-0.46%324104.93%0.41%3.8%19.68%
2021-08-03 104.02609000013.05%0.0%158-83.65%0.2%3.96%20.44%
2021-08-02 102.52609-6000013.05%-2.25%96919.21%1.21%4.15%23.1%
2021-07-30 102.526691100013.35%0.38%8135.44%1.02%3.32%26.95%
2021-07-29 103.526581900013.3%0.76%77170.82%0.96%2.72%26.6%
2021-07-28 102.02639-6200013.2%-2.29%45144.81%0.56%2.34%27.1%
2021-07-27 103.02701-1400013.51%-0.52%3110.72%0.39%2.41%30.07%
2021-07-26 105.52715-1700013.58%-0.66%309-6.74%0.39%2.56%30.5%
2021-07-23 104.02732-700013.67%-0.22%332-28.37%0.42%2.86%31.09%
2021-07-22 104.02739-400013.7%-0.15%463-9.58%0.58%3.32%31.37%
2021-07-21 101.52743-27100013.72%-9.02%51218.86%0.64%3.33%31.29%
2021-07-20 101.03014-1100015.08%-0.33%431-20.77%0.54%3.67%31.81%
2021-07-19 103.03025-300015.13%-0.13%544-22.63%0.68%5.51%31.83%
2021-07-16 102.03028-2400015.15%-0.79%70350.0%0.88%9.75%32.34%
2021-07-15 100.53052-1000015.27%-0.33%469-40.73%0.59%10.1%32.57%
2021-07-14 100.03062-1000015.32%-0.33%791-58.38%0.99%10.22%33.12%
2021-07-13 101.03072-13300015.37%-4.12%1901-51.66%2.38%10.4%33.42%
2021-07-12 105.53205-31900016.03%-9.08%3933300.18%4.92%10.88%32.11%
2021-07-09 117.03524-9400017.63%-2.6%98272.89%1.23%11.02%29.84%
2021-07-08 115.03618-2500018.1%-0.71%568-39.07%0.71%10.46%35.28%
2021-07-07 115.536431900018.23%0.55%932-59.15%1.17%11.21%35.21%
2021-07-06 114.03624-25800018.13%-6.64%2283-43.58%2.85%13.58%34.34%
2021-07-05 119.5388236200019.42%10.28%4047651.25%5.06%11.55%33.29%
2021-07-02 109.53520-900017.61%-0.28%538-53.92%0.67%7.47%29.38%
2021-07-01 109.535298600017.66%2.5%1169-58.66%1.46%7.49%29.66%
2021-06-30 113.034432500017.23%0.76%2828332.67%3.54%6.53%29.43%
2021-06-29 106.534185700017.1%1.66%653-16.94%0.82%4.15%26.88%
2021-06-28 110.03361-4900016.82%-1.41%78743.19%0.98%3.9%27.59%
2021-06-25 106.534102400017.06%0.71%54936.89%0.69%4.1%27.23%
2021-06-24 106.533863900016.94%1.13%401-56.64%0.5%4.52%27.14%
2021-06-23 107.5334712500016.75%3.91%926104.78%1.16%5.16%28.07%
2021-06-22 106.53222-5500016.12%-1.65%452-52.47%0.57%5.29%28.39%
2021-06-21 107.03277-7300016.39%-2.21%9517.26%1.19%5.79%28.5%
2021-06-18 111.533507900016.76%2.44%887-2.56%1.11%7.25%28.27%
2021-06-17 113.032714600016.36%1.43%910-11.42%1.14%12.81%29.71%
2021-06-16 111.53225-600016.13%-0.19%102720.02%1.28%12.31%31.54%
2021-06-15 111.532316300016.16%1.96%856-59.5%1.07%11.32%33.96%
2021-06-11 111.531686300015.85%2.06%2114-60.41%2.64%12.05%34.96%
2021-06-10 111.5310526500015.53%9.29%5340950.26%6.68%10.56%36.41%
2021-06-09 106.52840-1500014.21%-0.49%508114.1%0.64%4.84%32.96%
2021-06-08 105.02855200014.28%0.07%237-83.52%0.3%5.44%34.33%
2021-06-07 105.028537900014.27%2.81%144056.6%1.8%6.13%35.65%
2021-06-04 106.52774-200013.88%-0.07%92020.22%1.15%5.85%35.41%
2021-06-03 105.52776-2600013.89%-0.93%765-22.54%0.96%5.32%37.84%
2021-06-02 103.528022800014.02%1.01%98825.51%1.24%4.96%38.05%
2021-06-01 107.527741600013.88%0.58%787-35.28%0.98%5.16%39.19%
2021-05-31 106.027581000013.8%0.36%1216143.78%1.52%5.65%39.75%
2021-05-28 104.527482400013.75%0.88%4984.43%0.62%4.81%38.93%
2021-05-27 104.02724-100013.63%0.0%477-58.51%0.6%5.15%39.31%
2021-05-26 104.02725400013.63%0.15%1151-2.02%1.44%7.09%39.47%
2021-05-25 105.027214400013.61%1.64%1175116.97%1.47%8.63%39.5%
2021-05-24 100.02677600013.39%0.22%541-29.99%0.68%10.86%38.82%
2021-05-21 99.52671-6900013.36%-2.55%773-61.95%0.97%12.25%39.51%
2021-05-20 98.127408500013.71%3.24%2033-14.52%2.54%15.38%39.27%
2021-05-19 102.026557400013.28%2.87%2378-19.71%2.97%16.06%37.38%
2021-05-18 99.82581-11100012.91%-4.16%296279.27%3.7%15.09%35.72%
2021-05-17 90.92692-20500013.47%-7.04%1652-49.54%2.07%13.01%33.03%
2021-05-13 101.52897-8800014.49%-2.95%327426.87%4.09%12.51%31.97%
2021-05-12 97.62985-22900014.93%-7.15%258160.92%3.23%11.99%30.62%
2021-05-11 104.03214-15400016.08%-4.57%160323.5%2.0%9.93%28.95%
2021-05-10 115.0336810200016.85%3.12%12983.9%1.62%10.31%30.16%
2021-05-07 115.03266-8100016.34%-2.45%1250-56.29%1.56%10.22%30.82%
2021-05-06 109.03347-1900016.75%-0.53%2859205.98%3.57%9.36%31.99%
2021-05-05 103.533663900016.84%1.2%934-50.87%1.17%6.79%30.08%
2021-05-04 110.53327-30000016.64%-8.32%190254.52%2.38%6.38%31.72%
2021-05-03 107.53627-24100018.15%-6.2%1231119.29%1.54%5.47%32.12%
2021-04-29 113.53868-3700019.35%-0.97%561-30.0%0.7%4.72%33.39%
2021-04-28 112.53905-4100019.54%-1.01%80231.46%1.0%5.39%36.32%
2021-04-27 116.539463700019.74%0.92%610-48.07%0.76%5.11%37.65%
2021-04-26 116.539098100019.56%2.14%117487.66%1.47%5.0%39.42%
2021-04-23 116.53828-1100019.15%-0.31%626-42.95%0.78%4.84%40.78%
2021-04-22 111.53839-3600019.21%-0.93%109790.09%1.37%5.07%45.42%
2021-04-21 115.53875-7500019.39%-1.87%57710.12%0.72%4.71%49.54%
2021-04-20 115.539503200019.76%0.82%524-49.9%0.66%6.73%54.4%
2021-04-19 114.03918-1400019.6%-0.36%104628.62%1.31%7.63%56.21%
2021-04-16 118.039322600019.67%0.67%8131.36%1.02%9.54%59.66%
2021-04-15 120.03906-2800019.54%-0.71%802-63.51%1.0%10.81%61.58%
2021-04-14 118.03934-17600019.68%-4.28%220077.23%2.75%12.53%64.93%
2021-04-13 117.04110-2900020.56%-0.72%1241-51.7%1.55%11.45%67.9%
2021-04-12 117.04139-17000020.71%-3.94%257040.44%3.21%12.7%69.43%
2021-04-09 126.0430912700021.56%3.06%1830-16.08%2.29%12.27%68.2%
2021-04-08 129.041829600020.92%2.35%218163.41%2.73%12.79%68.76%
2021-04-07 122.54086-5100020.44%-1.26%1334-40.57%1.67%13.69%67.86%
2021-04-06 125.54137-7900020.7%-1.85%22450.79%2.81%14.37%68.61%
2021-04-01 121.0421615000021.09%3.69%2228-0.62%2.79%14.09%67.73%
2021-03-31 116.54066-31500020.34%-7.21%2242-22.82%2.8%14.13%67.56%
2021-03-30 120.5438114700021.92%3.49%290455.19%3.63%16.75%68.0%
2021-03-29 115.0423411800021.18%2.87%1871-7.59%2.34%18.61%72.35%
2021-03-26 110.541164400020.59%1.08%2025-10.35%2.53%21.86%76.48%
2021-03-25 108.54072-8800020.37%-2.11%2259-47.88%2.82%21.79%80.15%
2021-03-24 108.54160-13300020.81%-3.12%4335-1.33%5.42%23.73%87.45%
2021-03-23 115.04293-500021.48%-0.09%4393-1.72%5.49%21.24%87.12%
2021-03-22 127.5429832900021.5%8.26%4470126.45%5.59%20.1%85.3%
2021-03-19 116.039699600019.86%2.48%1974-48.14%2.47%20.23%84.51%
2021-03-18 113.5387311800019.38%3.14%380662.3%4.76%20.85%88.0%
2021-03-17 109.53755-6500018.79%-1.67%2345-32.62%2.93%18.07%86.14%
2021-03-16 112.0382019400019.11%5.35%3481-23.95%4.35%17.99%83.85%
2021-03-15 109.0362620900018.14%6.08%457785.32%5.72%15.46%80.11%
2021-03-12 102.534173000017.1%0.88%246955.74%3.09%12.15%74.87%
2021-03-11 98.033874500016.95%1.38%1585-30.29%1.98%11.0%72.09%
2021-03-10 94.8334214200016.72%4.43%227555.79%2.84%11.63%70.74%
2021-03-09 95.2320011900016.01%3.89%1460-24.44%1.83%12.03%68.65%
2021-03-08 93.33081-8400015.41%-2.65%193225.3%2.42%18.18%67.93%
2021-03-05 95.03165-11600015.83%-3.53%1542-26.31%1.93%22.24%67.04%
2021-03-04 98.032814500016.41%1.36%2093-19.37%2.62%26.51%65.83%
2021-03-03 97.83236-2400016.19%-0.74%2595-59.33%3.24%34.02%64.11%
2021-03-02 101.03260-13400016.31%-3.95%638223.23%7.98%35.87%61.27%
2021-02-26 112.03394-31800016.98%-8.56%51794.4%6.47%31.56%53.85%
2021-02-25 106.03712-15800018.57%-4.08%4960-38.75%6.2%29.89%48.14%
2021-02-24 106.5387055500019.36%16.77%809998.84%10.12%29.64%42.42%
2021-02-23 105.5331543100016.58%14.9%407338.71%5.09%22.42%33.02%
2021-02-22 96.3288432900014.43%12.91%2936-23.53%3.67%17.97%29.32%
2021-02-19 94.7255532400012.78%14.52%3839-19.34%4.8%14.91%26.59%
2021-02-18 88.62231-11100011.16%-4.78%4760104.9%5.95%10.59%22.74%
2021-02-17 84.423426300011.72%2.81%2323352.31%2.9%4.95%18.96%
2021-02-05 79.82279-4300011.4%-1.89%5135.53%0.64%2.68%20.96%
2021-02-04 79.92322-800011.62%-0.34%48626.7%0.61%2.78%21.16%
2021-02-03 78.82330-1600011.66%-0.68%38453.52%0.48%3.28%20.96%
2021-02-02 77.723461000011.74%0.43%250-50.48%0.31%4.33%21.37%
2021-02-01 77.52336-2900011.69%-1.18%505-15.61%0.63%4.73%21.62%
2021-01-29 79.023651300011.83%0.51%598-32.22%0.75%5.0%21.96%
2021-01-28 80.223523300011.77%1.47%883-27.94%1.1%4.65%21.73%
2021-01-27 82.32319-200011.6%-0.09%1226116.23%1.53%4.1%20.96%
2021-01-26 79.02321-2400011.61%-1.02%567-21.54%0.71%3.34%19.99%
2021-01-25 80.72345-1300011.73%-0.59%722125.52%0.9%3.11%20.5%
2021-01-22 78.02358300011.8%0.17%320-27.97%0.4%2.93%20.05%
2021-01-21 76.82355-1100011.78%-0.51%444-27.86%0.56%3.92%20.13%
2021-01-20 76.52366-3500011.84%-1.42%61662.64%0.77%4.31%20.01%
2021-01-19 78.52401-4500012.01%-1.88%379-35.06%0.47%4.48%19.97%
2021-01-18 79.22446-400012.24%-0.16%583-47.49%0.73%6.18%20.04%
2021-01-15 78.12450-8200012.26%-3.24%111247.23%1.39%10.36%20.11%
2021-01-14 80.625322000012.67%0.8%755-0.05%0.94%9.8%19.43%
2021-01-13 81.325122900012.57%1.21%755-56.42%0.94%9.27%19.1%
2021-01-12 81.02483-4000012.42%-1.58%1734-55.85%2.17%9.22%18.86%
2021-01-11 84.525239600012.62%3.95%3927485.51%4.91%7.61%17.35%
2021-01-08 79.524275400012.14%2.27%670102.32%0.84%3.67%14.62%
2021-01-07 78.623731400011.87%0.59%331-53.42%0.41%3.36%14.98%
2021-01-06 77.52359-4600011.8%-1.91%71157.94%0.89%3.27%16.04%
2021-01-05 79.92405-2400012.03%-0.99%450-41.68%0.56%2.95%15.76%
2021-01-04 81.024291000012.15%0.41%77283.82%0.97%3.6%17.05%
2020-12-31 79.024193200012.1%1.34%42059.45%0.53%3.09%23.74%
2020-12-30 78.12387300011.94%0.08%263-42.08%0.33%3.05%25.35%
2020-12-29 78.22384900011.93%0.42%455-53.19%0.57%3.15%26.36%
2020-12-28 79.023751400011.88%0.59%971171.15%1.21%3.32%27.58%
2020-12-25 76.72361-2700011.81%-1.17%358-8.23%0.45%2.64%27.48%
2020-12-24 76.42388-2300011.95%-0.91%39013.64%0.49%3.0%28.13%
2020-12-23 75.424114300012.06%1.77%343-41.82%0.43%3.22%29.85%
2020-12-22 75.02368-1000011.85%-0.42%59037.91%0.74%3.41%32.37%
2020-12-21 76.423781100011.9%0.51%428-33.43%0.54%3.37%35.81%
2020-12-18 76.12367900011.84%0.34%64312.44%0.8%3.49%39.72%
2020-12-17 77.523586000011.8%2.61%57216.74%0.72%4.86%48.68%
2020-12-16 77.72298-5500011.5%-2.29%490-13.21%0.61%5.34%51.36%
2020-12-15 77.12353-11000011.77%-4.46%5648.42%0.71%6.21%51.53%
2020-12-14 78.924631100012.32%0.41%520-70.09%0.65%6.11%52.31%
2020-12-11 78.02452-36400012.27%-12.92%174281.94%2.18%7.32%53.1%
2020-12-10 79.62816-14900014.09%-4.99%957-19.2%1.2%12.79%52.04%
2020-12-09 81.22965-8500014.83%-2.82%1185145.41%1.48%13.73%52.36%
2020-12-08 82.630502700015.26%0.93%482-67.55%0.6%13.59%54.24%
2020-12-07 81.33023-15500015.12%-4.91%1488-75.69%1.86%14.78%54.97%
2020-12-04 83.5317823400015.9%7.94%6122258.15%7.65%14.03%53.65%
2020-12-03 85.3294413000014.73%4.62%170960.27%2.14%7.47%46.21%
2020-12-02 82.32814-10900014.08%-3.69%1066-25.79%1.33%7.55%44.37%
2020-11-30 82.229235900014.62%2.02%143762.28%1.8%9.16%43.24%
2020-11-27 83.428647300014.33%2.65%8850.74%1.11%11.54%41.78%
2020-11-26 81.427915300013.96%1.9%879-50.37%1.1%14.89%40.98%
2020-11-25 80.52738-6100013.7%-2.14%1771-24.84%2.21%23.55%40.15%
2020-11-24 82.2279913700014.0%5.11%2356-29.46%2.95%24.73%38.45%
2020-11-23 84.826622600013.32%0.99%3341-6.15%4.18%22.57%35.94%
2020-11-20 82.52636-19600013.19%-6.92%3560-54.41%4.45%19.88%32.07%
2020-11-19 83.0283233800014.17%13.54%7809187.27%9.76%16.87%27.78%
2020-11-18 78.0249418700012.48%8.15%2718334.52%3.4%8.23%18.3%
2020-11-17 73.82307-4500011.54%-1.95%625-47.37%0.78%6.34%15.12%
2020-11-16 75.023521600011.77%0.68%11882.85%1.49%8.92%14.56%
2020-11-13 74.32336-6300011.69%-2.58%115529.37%1.44%8.77%13.45%
2020-11-12 72.82399-14800012.0%-5.81%893-26.07%1.12%7.87%12.96%
2020-11-11 73.325473300012.74%1.27%1208-55.09%1.51%6.97%12.36%
2020-11-10 72.725141600012.58%0.64%2690152.01%3.36%5.75%11.36%
2020-11-09 71.42498-1600012.5%-0.64%1067147.11%1.33%2.59%8.73%
2020-11-06 70.525148900012.58%3.71%432147.86%0.54%1.59%8.56%
2020-11-05 69.82425-500012.13%-0.25%174-24.88%0.22%1.36%8.7%
2020-11-04 69.42430800012.16%0.33%23241.52%0.29%1.4%8.65%
2020-11-03 69.024221800012.12%0.75%163-39.1%0.2%1.63%8.99%
2020-11-02 68.124044000012.03%1.69%2698.59%0.34%1.87%9.56%
2020-10-30 68.123643400011.83%1.46%24718.28%0.31%1.83%9.53%
2020-10-29 68.52330-4100011.66%-1.69%209-49.51%0.26%1.69%9.64%
2020-10-28 68.02371-3000011.86%-1.25%41517.95%0.52%1.7%9.86%
2020-10-27 69.824012400012.01%1.01%35246.31%0.44%1.4%10.57%
2020-10-26 69.92377-1600011.89%-0.67%24080.9%0.3%1.18%11.39%
2020-10-23 70.423932000011.97%0.84%133-40.14%0.17%1.26%11.74%
2020-10-22 70.523732800011.87%1.19%22228.04%0.28%2.05%13.28%
2020-10-21 70.82345300011.73%0.09%173-1.96%0.22%2.29%14.6%
2020-10-20 71.02342-700011.72%-0.26%177-41.89%0.22%2.58%15.08%
2020-10-19 71.223491300011.75%0.51%304-59.94%0.38%3.09%17.01%
2020-10-16 70.02336-7600011.69%-3.15%76083.03%0.95%3.88%21.09%
2020-10-15 72.224124000012.07%1.68%4152.44%0.52%3.6%21.14%
2020-10-14 72.523721700011.87%0.76%405-30.85%0.51%3.26%21.19%
2020-10-13 72.82355-2200011.78%-0.93%586-37.39%0.73%3.37%22.32%
2020-10-12 71.52377-16800011.89%-6.6%93674.24%1.17%3.42%26.2%
2020-10-08 71.92545-2200012.73%-0.86%537287.28%0.67%2.56%25.42%
2020-10-07 71.12567-400012.84%-0.16%138-72.25%0.17%2.3%25.13%
2020-10-06 71.025718300012.86%3.29%500-19.32%0.63%2.61%25.57%
2020-10-05 70.82488-3000012.45%-1.19%619146.89%0.77%3.21%26.09%
2020-09-30 69.22518-600012.6%-0.24%251-24.42%0.31%3.71%26.62%
2020-09-29 67.72524-600012.63%-0.24%332-13.73%0.42%4.04%27.48%
2020-09-28 68.325304000012.66%1.61%385-60.82%0.48%5.33%28.61%
2020-09-25 67.02490-21100012.46%-7.77%983-2.92%1.23%6.45%29.07%
2020-09-24 69.02701-10800013.51%-3.84%101294.48%1.27%5.92%29.04%
2020-09-23 72.22809-3200014.05%-1.13%520-61.85%0.65%6.8%30.71%
2020-09-22 73.1284117600014.21%6.6%13646.81%1.71%10.61%30.97%
2020-09-21 75.926659400013.33%3.65%1277129.38%1.6%9.91%30.15%
2020-09-18 74.825713800012.86%1.5%557-67.55%0.7%8.87%N/A
2020-09-17 75.2253318600012.67%7.92%1716-51.91%2.15%9.81%N/A
2020-09-16 75.4234715000011.74%6.82%3569345.01%4.46%12.28%N/A
2020-09-15 71.521974300010.99%1.95%80277.09%1.0%8.21%N/A
2020-09-14 70.82154-100010.78%0.0%453-65.32%0.57%7.59%N/A
2020-09-11 70.32155215500010.78%N/A1306-64.61%1.63%7.63%N/A
2020-09-10 72.400000N/AN/A36911076.96%4.61%7.15%N/A
2020-09-09 69.500000N/AN/A3132.66%0.39%3.84%N/A
2020-09-08 68.300000N/AN/A305-37.57%0.38%4.62%N/A
2020-09-07 68.300000N/AN/A489-46.66%0.61%5.78%N/A
2020-09-04 70.000000N/AN/A917-12.37%1.15%6.12%N/A
2020-09-03 69.700000N/AN/A104711.46%1.31%6.17%N/A
2020-09-02 71.000000N/AN/A939-23.83%1.17%7.79%N/A
2020-09-01 68.900000N/AN/A123363.26%1.54%7.53%N/A
2020-08-31 71.600000N/AN/A755-21.12%0.94%6.87%N/A
2020-08-28 71.900000N/AN/A957-59.16%1.2%N/AN/A
2020-08-27 72.800000N/AN/A2344221.14%2.93%N/AN/A
2020-08-26 68.900000N/AN/A7302.82%0.91%N/AN/A
2020-08-25 69.700000N/AN/A7103.05%0.89%N/AN/A
2020-08-24 68.900000N/AN/A689-22.1%N/AN/AN/A
2020-08-21 69.400000N/AN/A884-55.61%N/AN/AN/A
2020-08-20 64.000000N/AN/A199294.04%N/AN/AN/A
2020-08-19 71.100000N/AN/A102619.37%N/AN/AN/A
2020-08-18 72.800000N/AN/A86016.73%N/AN/AN/A
2020-08-17 71.500000N/AN/A7372.23%N/AN/AN/A
2020-08-14 71.500000N/AN/A720-57.39%N/AN/AN/A
2020-08-13 71.700000N/AN/A1691-60.92%N/AN/AN/A
2020-08-12 73.300000N/AN/A432916.64%N/AN/AN/A
2020-08-11 73.000000N/AN/A371211.7%N/AN/AN/A
2020-08-10 78.500000N/AN/A332375.6%N/AN/AN/A
2020-08-07 87.200000N/AN/A189279.38%N/AN/AN/A
2020-08-06 84.900000N/AN/A1054-7.3%N/AN/AN/A
2020-08-05 85.100000N/AN/A1138-40.45%N/AN/AN/A
2020-08-04 86.000000N/AN/A1911102.78%N/AN/AN/A
2020-08-03 82.500000N/AN/A942-0.28%N/AN/AN/A
2020-07-31 83.500000N/AN/A945-68.7%N/AN/AN/A
2020-07-30 81.500000N/AN/A3019-4.98%N/AN/AN/A
2020-07-29 83.000000N/AN/A3177148.62%N/AN/AN/A
2020-07-28 77.000000N/AN/A127820.9%N/AN/AN/A
2020-07-27 76.600000N/AN/A1057-33.93%N/AN/AN/A
2020-07-24 77.400000N/AN/A160048.04%N/AN/AN/A
2020-07-23 79.300000N/AN/A1080-29.54%N/AN/AN/A
2020-07-22 78.900000N/AN/A1534-50.62%N/AN/AN/A
2020-07-21 77.600000N/AN/A3106105.91%N/AN/AN/A
2020-07-20 77.500000N/AN/A1508-6.11%N/AN/AN/A
2020-07-17 74.000000N/AN/A1607-20.13%N/AN/AN/A
2020-07-16 76.200000N/AN/A2012-3.0%N/AN/AN/A
2020-07-15 73.500000N/AN/A2074-54.15%N/AN/AN/A
2020-07-14 77.700000N/AN/A452440.58%N/AN/AN/A
2020-07-13 77.100000N/AN/A3218133.24%N/AN/AN/A
2020-07-10 70.100000N/AN/A137921.81%N/AN/AN/A
2020-07-09 68.300000N/AN/A1132-39.04%N/AN/AN/A
2020-07-08 69.000000N/AN/A185851.01%N/AN/AN/A
2020-07-07 67.200000N/AN/A1230-15.2%N/AN/AN/A
2020-07-06 68.000000N/AN/A1451-78.32%N/AN/AN/A
2020-07-03 66.400000N/AN/A669273.25%N/AN/AN/A
2020-07-02 67.100000N/AN/A386229.96%N/AN/AN/A
2020-07-01 61.000000N/AN/A2972421.49%N/AN/AN/A
2020-06-30 59.300000N/AN/A569-27.87%N/AN/AN/A
2020-06-29 58.200000N/AN/A7900.6%N/AN/AN/A
2020-06-24 59.700000N/AN/A78558.07%N/AN/AN/A
2020-06-23 58.500000N/AN/A496-38.12%N/AN/AN/A
2020-06-22 59.300000N/AN/A80210.74%N/AN/AN/A
2020-06-19 59.200000N/AN/A725-3.75%N/AN/AN/A
2020-06-18 58.600000N/AN/A75343.61%N/AN/AN/A
2020-06-17 57.200000N/AN/A524-29.25%N/AN/AN/A
2020-06-16 57.600000N/AN/A741-17.16%N/AN/AN/A
2020-06-15 56.500000N/AN/A895-35.59%N/AN/AN/A
2020-06-12 57.700000N/AN/A1389-54.07%N/AN/AN/A
2020-06-11 58.700000N/AN/A302517.35%N/AN/AN/A
2020-06-10 63.300000N/AN/A2578175.61%N/AN/AN/A
2020-06-09 57.800000N/AN/A93534.62%N/AN/AN/A
2020-06-08 57.100000N/AN/A694-29.74%N/AN/AN/A
2020-06-05 57.800000N/AN/A988-48.11%N/AN/AN/A
2020-06-04 58.100000N/AN/A190520.07%N/AN/AN/A
2020-06-03 56.000000N/AN/A1587-59.08%N/AN/AN/A
2020-06-02 55.500000N/AN/A3878252.61%N/AN/AN/A
2020-06-01 58.900000N/AN/A11001.09%N/AN/AN/A
2020-05-29 58.900000N/AN/A1088-52.17%N/AN/AN/A
2020-05-28 57.900000N/AN/A2274-61.89%N/AN/AN/A
2020-05-27 59.500000N/AN/A5969373.03%N/AN/AN/A
2020-05-26 55.300000N/AN/A1262-28.79%N/AN/AN/A
2020-05-25 53.600000N/AN/A177219.51%N/AN/AN/A
2020-05-22 55.100000N/AN/A1482-15.81%N/AN/AN/A
2020-05-21 55.600000N/AN/A1761-2.35%N/AN/AN/A
2020-05-20 54.400000N/AN/A1803-21.01%N/AN/AN/A
2020-05-19 54.000000N/AN/A2283-21.78%N/AN/AN/A
2020-05-18 53.400000N/AN/A2919-60.96%N/AN/AN/A
2020-05-15 51.000000N/AN/A7477187.62%N/AN/AN/A
2020-05-14 48.000000N/AN/A2599-36.92%N/AN/AN/A
2020-05-13 51.500000N/AN/A4121355.84%N/AN/AN/A
2020-05-12 46.9500000N/AN/A904-58.9%N/AN/AN/A
2020-05-11 46.000000N/AN/A2199147.22%N/AN/AN/A
2020-05-08 43.700000N/AN/A889156.87%N/AN/AN/A
2020-05-07 42.4500000N/AN/A346-23.76%N/AN/AN/A
2020-05-06 41.9500000N/AN/A45417.11%N/AN/AN/A
2020-05-05 41.5500000N/AN/A38876.25%N/AN/AN/A
2020-05-04 41.500000N/AN/A220-65.53%N/AN/AN/A
2020-04-30 41.700000N/AN/A6381.1%N/AN/AN/A
2020-04-29 41.6500000N/AN/A631-9.96%N/AN/AN/A
2020-04-28 41.200000N/AN/A70144.31%N/AN/AN/A
2020-04-27 40.200000N/AN/A486-55.73%N/AN/AN/A
2020-04-24 39.5500000N/AN/A1098387.77%N/AN/AN/A
2020-04-23 38.0500000N/AN/A225-30.17%N/AN/AN/A
2020-04-22 37.9500000N/AN/A322-44.93%N/AN/AN/A
2020-04-21 37.800000N/AN/A58566.75%N/AN/AN/A
2020-04-20 39.3500000N/AN/A351-64.26%N/AN/AN/A
2020-04-17 39.000000N/AN/A98243.78%N/AN/AN/A
2020-04-16 38.9500000N/AN/A68342.02%N/AN/AN/A
2020-04-15 37.300000N/AN/A481-48.22%N/AN/AN/A
2020-04-14 37.500000N/AN/A929-6.94%N/AN/AN/A
2020-04-13 36.0500000N/AN/A99856.97%N/AN/AN/A
2020-04-10 38.000000N/AN/A636103.85%N/AN/AN/A
2020-04-09 36.100000N/AN/A312-7.27%N/AN/AN/A
2020-04-08 36.2500000N/AN/A336-21.23%N/AN/AN/A
2020-04-07 35.500000N/AN/A42797.62%N/AN/AN/A
2020-04-06 34.7500000N/AN/A21634.25%N/AN/AN/A
2020-04-01 34.500000N/AN/A161-30.32%N/AN/AN/A
2020-03-31 34.300000N/AN/A231-6.66%N/AN/AN/A
2020-03-30 33.700000N/AN/A247-40.24%N/AN/AN/A
2020-03-27 33.8500000N/AN/A41428.07%N/AN/AN/A
2020-03-26 33.800000N/AN/A323-35.71%N/AN/AN/A
2020-03-25 33.700000N/AN/A503104.74%N/AN/AN/A
2020-03-24 32.600000N/AN/A245-3.64%N/AN/AN/A
2020-03-23 31.0500000N/AN/A255-38.81%N/AN/AN/A
2020-03-20 32.200000N/AN/A416-59.95%N/AN/AN/A
2020-03-19 29.7500000N/AN/A104022.83%N/AN/AN/A
2020-03-18 32.4500000N/AN/A84752.24%N/AN/AN/A
2020-03-17 34.300000N/AN/A556-14.24%N/AN/AN/A
2020-03-16 35.200000N/AN/A648-34.27%N/AN/AN/A
2020-03-13 37.000000N/AN/A98729.36%N/AN/AN/A
2020-03-12 38.3500000N/AN/A763-39.55%N/AN/AN/A
2020-03-11 39.500000N/AN/A1262151.78%N/AN/AN/A
2020-03-10 38.800000N/AN/A501-18.59%N/AN/AN/A
2020-03-09 38.600000N/AN/A61542.15%N/AN/AN/A
2020-03-06 40.1500000N/AN/A433-34.64%N/AN/AN/A
2020-03-05 41.200000N/AN/A66238.59%N/AN/AN/A
2020-03-04 41.700000N/AN/A478-32.01%N/AN/AN/A
2020-03-03 40.900000N/AN/A70318.52%N/AN/AN/A
2020-03-02 39.600000N/AN/A593-42.09%N/AN/AN/A
2020-02-27 39.9500000N/AN/A102476.58%N/AN/AN/A
2020-02-26 42.100000N/AN/A580-18.95%N/AN/AN/A
2020-02-25 42.200000N/AN/A715-29.34%N/AN/AN/A
2020-02-24 42.100000N/AN/A1013-49.97%N/AN/AN/A
2020-02-21 42.200000N/AN/A2025-0.1%N/AN/AN/A
2020-02-20 44.300000N/AN/A2027-3.17%N/AN/AN/A
2020-02-19 45.400000N/AN/A20930.28%N/AN/AN/A
2020-02-18 43.100000N/AN/A2087118.54%N/AN/AN/A
2020-02-17 42.800000N/AN/A955-66.68%N/AN/AN/A
2020-02-14 42.4500000N/AN/A2867132.22%N/AN/AN/A
2020-02-13 40.700000N/AN/A1234-63.98%N/AN/AN/A
2020-02-12 40.900000N/AN/A342767.12%N/AN/AN/A
2020-02-11 39.6500000N/AN/A2051644.83%N/AN/AN/A
2020-02-10 36.0500000N/AN/A27594.52%N/AN/AN/A
2020-02-07 36.600000N/AN/A1419.71%N/AN/AN/A
2020-02-06 36.800000N/AN/A12926.04%N/AN/AN/A
2020-02-05 36.0500000N/AN/A102-22.55%N/AN/AN/A
2020-02-04 36.200000N/AN/A132-54.43%N/AN/AN/A
2020-02-03 35.700000N/AN/A29024.78%N/AN/AN/A
2020-01-31 36.600000N/AN/A232-60.27%N/AN/AN/A
2020-01-30 36.0500000N/AN/A585124.1%N/AN/AN/A
2020-01-20 38.900000N/AN/A261278.41%N/AN/AN/A
2020-01-17 38.8500000N/AN/A694.47%N/AN/AN/A
2020-01-16 38.6500000N/AN/A66N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。