- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.0 (1.23%) | 1186 | 0 | 1 | 0 | 0 | 0.08% | 5.76 (0.0) | 56 (-3.03%) | 0.07% | 0.81% | 8.76% |
| 2024-12-19 | 65.2 (-1.21%) | 1186 | -13 | 1 | 0 | 0 | 0.08% | 5.76 (-0.06) | 58 (-64.52%) | 0.07% | 0.94% | 8.95% |
| 2024-12-18 | 66.0 (2.48%) | 1199 | -6 | 1 | 0 | 0 | 0.08% | 5.82 (-0.03) | 164 (74.05%) | 0.2% | 1.36% | 8.97% |
| 2024-12-17 | 64.4 (-0.92%) | 1205 | -24 | 1 | -1 | 0 | 0.08% | 5.85 (-0.12) | 94 (-67.35%) | 0.11% | 1.63% | 8.83% |
| 2024-12-16 | 65.0 (-2.84%) | 1229 | -135 | 2 | -1 | 0 | 0.16% | 5.97 (-0.65) | 290 (71.49%) | 0.35% | 2.21% | 8.96% |
| 2024-12-13 | 66.9 (-1.62%) | 1364 | -23 | 3 | -3 | 0 | 0.22% | 6.62 (-0.11) | 169 (-57.66%) | 0.21% | 2.75% | 8.77% |
| 2024-12-12 | 68.0 (3.82%) | 1387 | 0 | 6 | 4 | 0 | 0.43% | 6.73 (0.0) | 399 (1.71%) | 0.48% | 4.76% | 8.77% |
| 2024-12-11 | 65.5 (0.92%) | 1387 | 31 | 2 | -1 | 0 | 0.14% | 6.73 (0.15) | 392 (-30.7%) | 0.48% | 5.86% | 8.49% |
| 2024-12-10 | 64.9 (-5.26%) | 1356 | -54 | 3 | 2 | 0 | 0.22% | 6.58 (-0.26) | 566 (-23.18%) | 0.69% | 6.33% | 8.38% |
| 2024-12-09 | 68.5 (-4.86%) | 1410 | -75 | 1 | -6 | 0 | 0.07% | 6.84 (-0.37) | 737 (-59.58%) | 0.9% | 5.73% | 7.74% |
| 2024-12-06 | 72.0 (-1.23%) | 1485 | 176 | 7 | -3 | 2 | 0.47% | 7.21 (0.86) | 1825 (39.37%) | 2.22% | 4.89% | 6.99% |
| 2024-12-05 | 72.9 (9.3%) | 1309 | 140 | 10 | 7 | 0 | 0.76% | 6.35 (0.68) | 1309 (67.81%) | 1.59% | 2.73% | 4.98% |
| 2024-12-04 | 66.7 (9.88%) | 1169 | 207 | 3 | -7 | 0 | 0.26% | 5.67 (1.0) | 780 (1048.26%) | 0.95% | 1.2% | 3.57% |
| 2024-12-03 | 60.7 (0.5%) | 962 | 8 | 10 | 0 | 0 | 1.04% | 4.67 (0.04) | 67 (43.79%) | 0.08% | 0.34% | 2.71% |
| 2024-12-02 | 60.4 (-0.33%) | 954 | 5 | 10 | 0 | 0 | 1.05% | 4.63 (0.02) | 47 (14.07%) | 0.06% | 0.3% | 2.82% |
| 2024-11-29 | 60.6 (1.51%) | 949 | 6 | 10 | 0 | 0 | 1.05% | 4.61 (0.03) | 41 (-16.75%) | 0.05% | 0.31% | 2.9% |
| 2024-11-28 | 59.7 (-1.32%) | 943 | -2 | 10 | 0 | 0 | 1.06% | 4.58 (-0.01) | 49 (-30.99%) | 0.06% | 0.53% | 2.97% |
| 2024-11-27 | 60.5 (-1.47%) | 945 | 0 | 10 | 0 | 0 | 1.06% | 4.59 (0.0) | 72 (109.27%) | 0.09% | 0.55% | 3.07% |
| 2024-11-26 | 61.4 (0.49%) | 945 | 2 | 10 | 0 | 0 | 1.06% | 4.59 (0.01) | 34 (-43.75%) | 0.04% | 0.52% | 3.15% |
| 2024-11-25 | 61.1 (-0.65%) | 943 | 2 | 10 | 0 | 0 | 1.06% | 4.58 (0.01) | 61 (-71.51%) | 0.07% | 0.73% | 3.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 61.5 (3.54%) | 941 | 1 | 10 | 0 | 0 | 1.06% | 4.57 (0.01) | 215 (208.52%) | 0.26% | 0.81% | 3.23% |
| 2024-11-21 | 59.4 (-1.16%) | 940 | -8 | 10 | 0 | 0 | 1.06% | 4.56 (-0.04) | 69 (47.35%) | 0.08% | 0.76% | 3.05% |
| 2024-11-20 | 60.1 (-0.66%) | 948 | 0 | 10 | 0 | 0 | 1.05% | 4.6 (0.0) | 47 (-77.4%) | 0.06% | 0.88% | 3.04% |
| 2024-11-19 | 60.5 (-0.17%) | 948 | -22 | 10 | 0 | 0 | 1.05% | 4.6 (-0.11) | 209 (66.11%) | 0.25% | 1.19% | 3.31% |
| 2024-11-18 | 60.6 (0.83%) | 970 | -4 | 10 | 0 | 0 | 1.03% | 4.71 (-0.02) | 126 (-27.2%) | 0.15% | 0.98% | 3.14% |
| 2024-11-15 | 60.1 (-1.15%) | 974 | -3 | 10 | 0 | 0 | 1.03% | 4.73 (-0.01) | 173 (3.07%) | 0.21% | 0.97% | 3.1% |
| 2024-11-14 | 60.8 (-2.09%) | 977 | -10 | 10 | -1 | 0 | 1.02% | 4.74 (-0.05) | 167 (-45.04%) | 0.2% | 0.97% | 3.08% |
| 2024-11-13 | 62.1 (-2.82%) | 987 | 4 | 11 | 1 | 0 | 1.11% | 4.79 (0.02) | 305 (769.07%) | 0.37% | 0.95% | 2.93% |
| 2024-11-12 | 63.9 (0.16%) | 983 | 0 | 10 | 0 | 0 | 1.02% | 4.77 (0.0) | 35 (-70.03%) | 0.04% | 0.66% | 2.67% |
| 2024-11-11 | 63.8 (-0.93%) | 983 | -1 | 10 | -15 | 0 | 1.02% | 4.77 (-0.01) | 117 (-31.34%) | 0.14% | 0.81% | 2.72% |
| 2024-11-08 | 64.4 (-2.13%) | 984 | 37 | 25 | 15 | 0 | 2.54% | 4.78 (0.18) | 170 (12.92%) | 0.21% | 0.8% | 2.65% |
| 2024-11-07 | 65.8 (2.81%) | 947 | 3 | 10 | 0 | 0 | 1.06% | 4.6 (0.02) | 151 (117.22%) | 0.18% | 0.71% | 2.63% |
| 2024-11-06 | 64.0 (1.59%) | 944 | 1 | 10 | 0 | 0 | 1.06% | 4.58 (0.0) | 69 (-56.34%) | 0.08% | 0.69% | 2.66% |
| 2024-11-05 | 63.0 (-2.33%) | 943 | -11 | 10 | 0 | 0 | 1.06% | 4.58 (-0.05) | 159 (43.09%) | 0.19% | 0.77% | 2.94% |
| 2024-11-04 | 64.5 (-1.53%) | 954 | 0 | 10 | 0 | 0 | 1.05% | 4.63 (0.0) | 111 (15.35%) | 0.14% | 0.71% | 3.75% |
| 2024-11-01 | 65.5 (1.55%) | 954 | -7 | 10 | 0 | 0 | 1.05% | 4.63 (-0.03) | 96 (-26.98%) | 0.12% | 0.65% | 3.87% |
| 2024-10-30 | 64.5 (-1.83%) | 961 | -4 | 10 | 0 | 0 | 1.04% | 4.66 (-0.02) | 132 (-3.72%) | 0.16% | 0.61% | 4.03% |
| 2024-10-29 | 65.7 (-3.1%) | 965 | -1 | 10 | 10 | 0 | 1.04% | 4.68 (-0.01) | 137 (30.11%) | 0.17% | 0.53% | 4.28% |
| 2024-10-28 | 67.8 (-1.74%) | 966 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 105 (68.98%) | 0.13% | 0.68% | 4.39% |
| 2024-10-25 | 69.0 (0.0%) | 965 | -1 | 0 | -14 | 0 | 0.0% | 4.68 (-0.01) | 62 (-0.42%) | 0.08% | 0.64% | 4.38% |
| 2024-10-24 | 69.0 (0.73%) | 966 | -2 | 14 | 0 | 0 | 1.45% | 4.69 (-0.01) | 62 (-2.43%) | 0.08% | 0.68% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 68.5 (-0.29%) | 968 | -9 | 14 | 0 | 0 | 1.45% | 4.7 (-0.04) | 64 (-76.03%) | 0.08% | 0.79% | 4.5% |
| 2024-10-22 | 68.7 (-0.72%) | 977 | 8 | 14 | 0 | 0 | 1.43% | 4.74 (0.04) | 268 (283.14%) | 0.33% | 0.77% | 4.55% |
| 2024-10-21 | 69.2 (0.0%) | 969 | 1 | 14 | 0 | 0 | 1.44% | 4.7 (0.0) | 70 (-22.86%) | 0.09% | 0.55% | 4.26% |
| 2024-10-18 | 69.2 (-0.29%) | 968 | -12 | 14 | 0 | 0 | 1.45% | 4.7 (-0.06) | 90 (-41.3%) | 0.11% | 0.55% | 4.25% |
| 2024-10-17 | 69.4 (-0.57%) | 980 | -1 | 14 | 0 | 0 | 1.43% | 4.76 (0.0) | 154 (204.18%) | 0.19% | 0.52% | 4.2% |
| 2024-10-16 | 69.8 (-0.57%) | 981 | -1 | 14 | -1 | 0 | 1.43% | 4.76 (-0.01) | 50 (-43.8%) | 0.06% | 0.52% | 4.05% |
| 2024-10-15 | 70.2 (0.14%) | 982 | -6 | 15 | 0 | 0 | 1.53% | 4.77 (-0.03) | 90 (29.84%) | 0.11% | 0.68% | 4.06% |
| 2024-10-14 | 70.1 (-0.57%) | 988 | -3 | 15 | 0 | 0 | 1.52% | 4.8 (-0.01) | 69 (7.2%) | 0.08% | 0.93% | 4.06% |
| 2024-10-11 | 70.5 (-0.14%) | 991 | -11 | 15 | 1 | 0 | 1.51% | 4.81 (-0.05) | 65 (-58.1%) | 0.08% | 1.84% | 4.11% |
| 2024-10-09 | 70.6 (-1.53%) | 1002 | -28 | 14 | 0 | 0 | 1.4% | 4.86 (-0.14) | 155 (-11.84%) | 0.19% | 2.03% | 4.11% |
| 2024-10-08 | 71.7 (-1.38%) | 1030 | -23 | 14 | 0 | 0 | 1.36% | 5.0 (-0.11) | 176 (-40.85%) | 0.21% | 2.11% | 4.07% |
| 2024-10-07 | 72.7 (-7.74%) | 1053 | -35 | 14 | 14 | 0 | 1.33% | 5.11 (-0.17) | 297 (-63.86%) | 0.36% | 2.31% | 4.01% |
| 2024-10-04 | 78.8 (-0.38%) | 1088 | 25 | 0 | 0 | 0 | 0.0% | 5.28 (0.12) | 823 (280.89%) | 1.0% | 2.23% | 3.94% |
| 2024-10-01 | 79.1 (-1.0%) | 1063 | -11 | 0 | -1 | 0 | 0.0% | 5.16 (-0.05) | 216 (-3.14%) | 0.26% | 1.35% | 3.1% |
| 2024-09-30 | 79.9 (1.01%) | 1074 | 22 | 1 | 1 | 0 | 0.09% | 5.21 (0.1) | 223 (-35.13%) | 0.27% | 1.21% | 3.06% |
| 2024-09-27 | 79.1 (1.8%) | 1052 | 8 | 0 | 0 | 0 | 0.0% | 5.11 (0.04) | 344 (52.74%) | 0.42% | 1.08% | 3.08% |
| 2024-09-26 | 77.7 (2.1%) | 1044 | 3 | 0 | -1 | 0 | 0.0% | 5.07 (0.02) | 225 (125.61%) | 0.27% | 0.79% | 2.75% |
| 2024-09-25 | 76.1 (0.4%) | 1041 | -1 | 1 | 0 | 0 | 0.1% | 5.05 (-0.01) | 99 (-5.1%) | 0.12% | 0.56% | 2.56% |
| 2024-09-24 | 75.8 (-0.39%) | 1042 | 7 | 1 | 0 | 0 | 0.1% | 5.06 (0.04) | 105 (-10.52%) | 0.13% | 0.51% | 2.55% |
| 2024-09-23 | 76.1 (1.47%) | 1035 | 12 | 1 | -2 | 0 | 0.1% | 5.02 (0.05) | 117 (11.68%) | 0.14% | 0.44% | 2.61% |
| 2024-09-20 | 75.0 (1.63%) | 1023 | -12 | 3 | 0 | 0 | 0.29% | 4.97 (-0.05) | 105 (250.37%) | 0.13% | 0.34% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 73.8 (0.68%) | 1035 | -4 | 3 | 0 | 0 | 0.29% | 5.02 (-0.02) | 30 (-49.27%) | 0.04% | 0.27% | 2.52% |
| 2024-09-18 | 73.3 (0.14%) | 1039 | 2 | 3 | 0 | 0 | 0.29% | 5.04 (0.01) | 59 (23.38%) | 0.07% | 0.36% | 2.59% |
| 2024-09-16 | 73.2 (0.83%) | 1037 | 1 | 3 | 0 | 0 | 0.29% | 5.03 (0.0) | 48 (32.85%) | 0.06% | 0.41% | 2.72% |
| 2024-09-13 | 72.6 (0.69%) | 1036 | 0 | 3 | 0 | 0 | 0.29% | 5.03 (0.0) | 36 (-31.16%) | 0.04% | 0.43% | 2.83% |
| 2024-09-12 | 72.1 (1.12%) | 1036 | -3 | 3 | 0 | 0 | 0.29% | 5.03 (-0.01) | 52 (-46.21%) | 0.06% | 0.54% | 3.06% |
| 2024-09-11 | 71.3 (-0.97%) | 1039 | -14 | 3 | -2 | 0 | 0.29% | 5.04 (-0.07) | 97 (-6.98%) | 0.12% | 0.63% | 3.12% |
| 2024-09-10 | 72.0 (-1.77%) | 1053 | -17 | 5 | 1 | 0 | 0.47% | 5.11 (-0.08) | 104 (58.29%) | 0.13% | 0.8% | 3.28% |
| 2024-09-09 | 73.3 (-0.81%) | 1070 | 4 | 4 | 0 | 0 | 0.37% | 5.19 (0.02) | 66 (-46.61%) | 0.08% | 0.84% | 4.02% |
| 2024-09-06 | 73.9 (0.27%) | 1066 | 3 | 4 | 1 | 0 | 0.38% | 5.17 (0.01) | 124 (-3.0%) | 0.15% | 0.97% | 4.05% |
| 2024-09-05 | 73.7 (-1.86%) | 1063 | -23 | 3 | 0 | 0 | 0.28% | 5.16 (-0.11) | 128 (-46.33%) | 0.16% | 1.12% | 3.97% |
| 2024-09-04 | 75.1 (-1.18%) | 1086 | -65 | 3 | 0 | 0 | 0.28% | 5.27 (-0.32) | 238 (77.05%) | 0.29% | 1.05% | 3.86% |
| 2024-09-03 | 76.0 (-0.39%) | 1151 | -6 | 3 | 0 | 0 | 0.26% | 5.59 (-0.03) | 134 (-23.41%) | 0.16% | 0.84% | 3.71% |
| 2024-09-02 | 76.3 (1.73%) | 1157 | 14 | 3 | -2 | 0 | 0.26% | 5.62 (0.07) | 175 (-27.97%) | 0.21% | 0.79% | 3.83% |
| 2024-08-30 | 75.0 (2.18%) | 1143 | -5 | 5 | -11 | 0 | 0.44% | 5.55 (-0.02) | 244 (226.7%) | 0.3% | 0.76% | 4.16% |
| 2024-08-29 | 73.4 (-0.68%) | 1148 | 1 | 16 | -2 | 0 | 1.39% | 5.57 (0.0) | 74 (16.98%) | 0.09% | 0.58% | 4.03% |
| 2024-08-28 | 73.9 (0.0%) | 1147 | -6 | 18 | 0 | 0 | 1.57% | 5.57 (-0.03) | 63 (-28.72%) | 0.08% | 0.56% | 4.04% |
| 2024-08-27 | 73.9 (0.27%) | 1153 | -38 | 18 | 0 | 0 | 1.56% | 5.6 (-0.18) | 89 (-42.99%) | 0.11% | 0.58% | 4.04% |
| 2024-08-26 | 73.7 (0.96%) | 1191 | 56 | 18 | 0 | 0 | 1.51% | 5.78 (0.27) | 157 (73.1%) | 0.19% | 0.68% | 4.03% |
| 2024-08-23 | 73.0 (-0.27%) | 1135 | -5 | 18 | 0 | 0 | 1.59% | 5.51 (-0.02) | 90 (60.82%) | 0.11% | 0.66% | 3.94% |
| 2024-08-22 | 73.2 (-0.41%) | 1140 | -11 | 18 | 0 | 0 | 1.58% | 5.53 (-0.06) | 56 (-34.98%) | 0.07% | 0.82% | 3.95% |
| 2024-08-21 | 73.5 (0.41%) | 1151 | -6 | 18 | 0 | 0 | 1.56% | 5.59 (-0.03) | 86 (-49.7%) | 0.11% | 0.88% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 73.2 (0.27%) | 1157 | 8 | 18 | 1 | 0 | 1.56% | 5.62 (0.04) | 172 (26.61%) | 0.21% | 1.05% | 4.1% |
| 2024-08-19 | 73.0 (1.11%) | 1149 | -6 | 17 | 0 | 0 | 1.48% | 5.58 (-0.03) | 136 (-39.11%) | 0.17% | 1.71% | 4.15% |
| 2024-08-16 | 72.2 (-0.14%) | 1155 | 5 | 17 | 1 | 0 | 1.47% | 5.61 (0.03) | 224 (115.45%) | 0.27% | 1.66% | 4.12% |
| 2024-08-15 | 72.3 (0.28%) | 1150 | -2 | 16 | 1 | 0 | 1.39% | 5.58 (-0.01) | 104 (-55.0%) | 0.13% | 1.45% | 3.96% |
| 2024-08-14 | 72.1 (0.28%) | 1152 | -4 | 15 | -2 | 0 | 1.3% | 5.59 (-0.02) | 231 (-67.64%) | 0.28% | 1.37% | 3.91% |
| 2024-08-13 | 71.9 (-7.46%) | 1156 | 24 | 17 | 15 | 0 | 1.47% | 5.61 (0.12) | 714 (681.93%) | 0.87% | 1.23% | 3.73% |
| 2024-08-12 | 77.7 (1.04%) | 1132 | -4 | 2 | 0 | 0 | 0.18% | 5.49 (-0.02) | 91 (64.82%) | 0.11% | 0.64% | 3.01% |
| 2024-08-09 | 76.9 (0.52%) | 1136 | 2 | 2 | -1 | 0 | 0.18% | 5.51 (0.01) | 55 (54.78%) | 0.07% | 1.07% | 3.8% |
| 2024-08-08 | 76.5 (-0.65%) | 1134 | -10 | 3 | 0 | 0 | 0.26% | 5.5 (-0.05) | 35 (-69.75%) | 0.04% | 1.18% | 3.86% |
| 2024-08-07 | 77.0 (3.08%) | 1144 | 16 | 3 | 0 | 0 | 0.26% | 5.55 (0.07) | 118 (-48.53%) | 0.14% | 1.24% | 4.05% |
| 2024-08-06 | 74.7 (0.0%) | 1128 | -32 | 3 | -2 | 0 | 0.27% | 5.48 (-0.15) | 230 (-48.37%) | 0.28% | 1.17% | 4.07% |
| 2024-08-05 | 74.7 (-8.34%) | 1160 | -78 | 5 | -9 | 0 | 0.43% | 5.63 (-0.38) | 445 (213.6%) | 0.54% | 0.99% | 4.08% |
| 2024-08-02 | 81.5 (-0.73%) | 1238 | 4 | 14 | 0 | 0 | 1.13% | 6.01 (0.02) | 142 (71.06%) | 0.17% | 0.55% | 3.66% |
| 2024-08-01 | 82.1 (0.37%) | 1234 | 1 | 14 | 11 | 0 | 1.13% | 5.99 (0.0) | 83 (35.24%) | 0.1% | 0.5% | 3.83% |
| 2024-07-31 | 81.8 (0.37%) | 1233 | -2 | 3 | 0 | 0 | 0.24% | 5.99 (0.0) | 61 (-22.86%) | 0.07% | 0.47% | 3.87% |
| 2024-07-30 | 81.5 (0.0%) | 1235 | -8 | 3 | 0 | 0 | 0.24% | 5.99 (-0.04) | 79 (-7.09%) | 0.1% | 0.65% | 4.11% |
| 2024-07-29 | 81.5 (-0.12%) | 1243 | -2 | 3 | 0 | 0 | 0.24% | 6.03 (-0.01) | 85 (-15.22%) | 0.1% | 0.81% | 4.23% |
| 2024-07-26 | 81.6 (-1.09%) | 1245 | -11 | 3 | 1 | 0 | 0.24% | 6.04 (-0.06) | 101 (71.76%) | 0.12% | 0.84% | 4.21% |
| 2024-07-23 | 82.5 (1.48%) | 1256 | -1 | 2 | 0 | 0 | 0.16% | 6.1 (0.0) | 58 (-71.91%) | 0.07% | 0.83% | 4.22% |
| 2024-07-22 | 81.3 (-1.69%) | 1257 | -7 | 2 | 0 | 0 | 0.16% | 6.1 (-0.04) | 209 (-0.52%) | 0.25% | 0.84% | 4.37% |
| 2024-07-19 | 82.7 (-0.84%) | 1264 | 0 | 2 | 0 | 0 | 0.16% | 6.14 (0.0) | 210 (82.27%) | 0.26% | 0.68% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 83.4 (-0.71%) | 1264 | -14 | 2 | 0 | 0 | 0.16% | 6.14 (-0.06) | 115 (24.68%) | 0.14% | 0.57% | 4.42% |
| 2024-07-17 | 84.0 (-0.59%) | 1278 | -25 | 2 | 0 | 0 | 0.16% | 6.2 (-0.12) | 92 (49.31%) | 0.11% | 1.33% | 4.44% |
| 2024-07-16 | 84.5 (0.48%) | 1303 | -13 | 2 | 0 | 0 | 0.15% | 6.32 (-0.07) | 62 (-24.97%) | 0.08% | 1.34% | 4.57% |
| 2024-07-15 | 84.1 (0.48%) | 1316 | -10 | 2 | 0 | 0 | 0.15% | 6.39 (-0.05) | 82 (-28.96%) | 0.1% | 1.5% | 4.62% |
| 2024-07-12 | 83.7 (0.36%) | 1326 | -3 | 2 | 0 | 0 | 0.15% | 6.44 (-0.01) | 116 (-84.38%) | 0.14% | 1.57% | 4.88% |
| 2024-07-11 | 83.4 (-2.91%) | 1329 | -72 | 2 | 0 | 0 | 0.15% | 6.45 (-0.35) | 745 (643.75%) | 0.9% | 1.71% | 4.91% |
| 2024-07-10 | 85.9 (-0.58%) | 1401 | -3 | 2 | 0 | 0 | 0.14% | 6.8 (-0.02) | 100 (-48.12%) | 0.12% | 0.93% | 4.34% |
| 2024-07-09 | 86.4 (-0.46%) | 1404 | -14 | 2 | 0 | 0 | 0.14% | 6.82 (-0.06) | 193 (40.11%) | 0.23% | 1.15% | 4.57% |
| 2024-07-08 | 86.8 (-1.14%) | 1418 | -56 | 2 | 0 | 0 | 0.14% | 6.88 (-0.27) | 137 (-41.38%) | 0.17% | 1.06% | 4.94% |
| 2024-07-05 | 87.8 (1.27%) | 1474 | -4 | 2 | 0 | 0 | 0.14% | 7.15 (-0.02) | 235 (136.25%) | 0.29% | 1.21% | 5.31% |
| 2024-07-04 | 86.7 (0.7%) | 1478 | 7 | 2 | 0 | 0 | 0.14% | 7.17 (0.03) | 99 (-64.66%) | 0.12% | 1.14% | 5.8% |
| 2024-07-03 | 86.1 (-1.15%) | 1471 | 5 | 2 | 0 | 0 | 0.14% | 7.14 (0.02) | 281 (138.9%) | 0.34% | 1.1% | 6.02% |
| 2024-07-02 | 87.1 (-0.57%) | 1466 | 3 | 2 | 0 | 0 | 0.14% | 7.12 (0.02) | 117 (-55.43%) | 0.14% | 0.9% | 6.0% |
| 2024-07-01 | 87.6 (0.92%) | 1463 | -7 | 2 | 0 | 0 | 0.14% | 7.1 (-0.04) | 264 (51.95%) | 0.32% | 0.97% | 6.01% |
| 2024-06-28 | 86.8 (0.81%) | 1470 | 0 | 2 | 0 | 0 | 0.14% | 7.14 (0.0) | 174 (150.75%) | 0.21% | 0.78% | 5.83% |
| 2024-06-27 | 86.1 (-0.12%) | 1470 | -3 | 2 | 0 | 0 | 0.14% | 7.14 (-0.01) | 69 (-38.81%) | 0.08% | 1.0% | 5.75% |
| 2024-06-26 | 86.2 (0.58%) | 1473 | -1 | 2 | 0 | 0 | 0.14% | 7.15 (0.0) | 113 (-36.29%) | 0.14% | 1.07% | 5.92% |
| 2024-06-25 | 85.7 (-0.7%) | 1474 | 3 | 2 | 0 | 0 | 0.14% | 7.15 (0.01) | 178 (61.71%) | 0.22% | 1.18% | 6.33% |
| 2024-06-24 | 86.3 (-0.8%) | 1471 | 2 | 2 | 0 | 0 | 0.14% | 7.14 (0.01) | 110 (-68.74%) | 0.13% | 1.09% | 6.51% |
| 2024-06-21 | 87.0 (1.05%) | 1469 | -2 | 2 | 0 | 0 | 0.14% | 7.13 (-0.01) | 352 (172.69%) | 0.43% | 1.32% | 6.49% |
| 2024-06-20 | 86.1 (0.94%) | 1471 | 0 | 2 | 0 | 0 | 0.14% | 7.14 (0.0) | 129 (-35.22%) | 0.16% | 1.06% | 6.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 85.3 (-0.81%) | 1471 | -11 | 2 | 0 | 0 | 0.14% | 7.14 (-0.05) | 199 (84.56%) | 0.24% | 1.24% | 6.55% |
| 2024-06-18 | 86.0 (0.0%) | 1482 | 1 | 2 | 0 | 0 | 0.13% | 7.19 (0.0) | 108 (-63.48%) | 0.13% | 1.34% | 6.58% |
| 2024-06-17 | 86.0 (2.14%) | 1481 | -20 | 2 | 0 | 0 | 0.14% | 7.19 (-0.1) | 295 (115.65%) | 0.36% | 1.82% | 6.64% |
| 2024-06-14 | 84.2 (0.48%) | 1501 | 25 | 2 | 0 | 0 | 0.13% | 7.29 (0.13) | 137 (-51.42%) | 0.17% | 2.0% | 6.55% |
| 2024-06-13 | 83.8 (-0.36%) | 1476 | 6 | 2 | -2 | 0 | 0.14% | 7.16 (0.02) | 282 (-0.04%) | 0.34% | 2.61% | 6.59% |
| 2024-06-12 | 84.1 (-0.71%) | 1470 | -69 | 4 | 0 | 0 | 0.27% | 7.14 (-0.33) | 282 (-43.91%) | 0.34% | 2.61% | 6.51% |
| 2024-06-11 | 84.7 (-3.2%) | 1539 | -8 | 4 | -19 | 0 | 0.26% | 7.47 (-0.04) | 503 (14.58%) | 0.61% | 2.58% | 6.34% |
| 2024-06-07 | 87.5 (-0.57%) | 1547 | -34 | 23 | 19 | 0 | 1.49% | 7.51 (-0.16) | 439 (-31.61%) | 0.53% | 2.13% | 6.07% |
| 2024-06-06 | 88.0 (1.15%) | 1581 | 18 | 4 | 0 | 0 | 0.25% | 7.67 (0.08) | 642 (128.5%) | 0.78% | 1.73% | 6.23% |
| 2024-06-05 | 87.0 (-0.34%) | 1563 | 0 | 4 | -3 | 0 | 0.26% | 7.59 (0.0) | 281 (9.09%) | 0.34% | 1.08% | 5.59% |
| 2024-06-04 | 87.3 (0.81%) | 1563 | 38 | 7 | -1 | 0 | 0.45% | 7.59 (0.19) | 257 (98.52%) | 0.31% | 1.0% | 5.45% |
| 2024-06-03 | 86.6 (-0.12%) | 1525 | -1 | 8 | -1 | 0 | 0.52% | 7.4 (-0.01) | 129 (13.81%) | 0.16% | 1.23% | 5.3% |
| 2024-05-31 | 86.7 (-0.12%) | 1526 | 1 | 9 | 0 | 0 | 0.59% | 7.41 (0.01) | 114 (4.89%) | 0.14% | 1.47% | 5.44% |
| 2024-05-30 | 86.8 (-1.03%) | 1525 | -3 | 9 | 4 | 0 | 0.59% | 7.4 (-0.02) | 108 (-48.85%) | 0.13% | 1.45% | 5.48% |
| 2024-05-29 | 87.7 (-0.11%) | 1528 | 19 | 5 | 0 | 0 | 0.33% | 7.42 (0.1) | 212 (-52.53%) | 0.26% | 1.67% | 5.5% |
| 2024-05-28 | 87.8 (1.62%) | 1509 | 72 | 5 | 0 | 0 | 0.33% | 7.32 (0.34) | 448 (35.7%) | 0.54% | 1.7% | 5.5% |
| 2024-05-27 | 86.4 (2.25%) | 1437 | 19 | 5 | 0 | 0 | 0.35% | 6.98 (0.1) | 330 (248.58%) | 0.4% | 1.43% | 5.16% |
| 2024-05-24 | 84.5 (-0.35%) | 1418 | -29 | 5 | 0 | 0 | 0.35% | 6.88 (-0.14) | 94 (-67.52%) | 0.11% | 1.21% | 4.87% |
| 2024-05-23 | 84.8 (-0.82%) | 1447 | 30 | 5 | 0 | 0 | 0.35% | 7.02 (0.14) | 291 (23.55%) | 0.35% | 1.37% | 4.88% |
| 2024-05-22 | 85.5 (0.94%) | 1417 | 21 | 5 | -1 | 0 | 0.35% | 6.88 (0.1) | 236 (5.53%) | 0.29% | 1.23% | 4.66% |
| 2024-05-21 | 84.7 (-0.35%) | 1396 | -3 | 6 | 0 | 0 | 0.43% | 6.78 (-0.01) | 223 (45.31%) | 0.27% | 1.2% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 85.0 (-0.7%) | 1399 | -9 | 6 | 1 | 0 | 0.43% | 6.79 (-0.04) | 154 (-31.12%) | 0.19% | 1.1% | 4.48% |
| 2024-05-17 | 85.6 (0.0%) | 1408 | 18 | 5 | 0 | 0 | 0.36% | 6.83 (0.08) | 223 (29.57%) | 0.27% | 1.25% | 4.59% |
| 2024-05-16 | 85.6 (0.0%) | 1390 | 16 | 5 | 0 | 0 | 0.36% | 6.75 (0.08) | 172 (-18.81%) | 0.21% | 1.68% | 4.47% |
| 2024-05-15 | 85.6 (0.94%) | 1374 | 0 | 5 | 1 | 0 | 0.36% | 6.67 (0.0) | 212 (47.82%) | 0.26% | 1.61% | 4.38% |
| 2024-05-14 | 84.8 (-0.35%) | 1374 | 2 | 4 | 1 | 0 | 0.29% | 6.67 (0.01) | 143 (-48.89%) | 0.17% | 1.55% | 4.64% |
| 2024-05-13 | 85.1 (-1.5%) | 1372 | -14 | 3 | -1 | 0 | 0.22% | 6.66 (-0.07) | 281 (-51.06%) | 0.34% | 1.55% | 4.92% |
| 2024-05-10 | 86.4 (3.47%) | 1386 | 18 | 4 | 1 | 0 | 0.29% | 6.73 (0.09) | 574 (416.18%) | 0.7% | 1.5% | 4.76% |
| 2024-05-09 | 83.5 (-0.71%) | 1368 | -2 | 3 | -1 | 0 | 0.22% | 6.64 (-0.01) | 111 (-34.25%) | 0.14% | 0.97% | 4.42% |
| 2024-05-08 | 84.1 (0.72%) | 1370 | -2 | 4 | 0 | 0 | 0.29% | 6.65 (-0.01) | 169 (23.76%) | 0.21% | 1.0% | 4.91% |
| 2024-05-07 | 83.5 (-0.12%) | 1372 | 1 | 4 | 1 | 0 | 0.29% | 6.66 (0.0) | 136 (-43.64%) | 0.17% | 1.05% | 4.86% |
| 2024-05-06 | 83.6 (0.72%) | 1371 | 1 | 3 | 1 | 0 | 0.22% | 6.66 (0.01) | 242 (69.89%) | 0.29% | 1.09% | 4.84% |
| 2024-05-03 | 83.0 (-1.31%) | 1370 | 3 | 2 | 0 | 0 | 0.15% | 6.65 (0.01) | 142 (10.45%) | 0.17% | 0.9% | 4.69% |
| 2024-05-02 | 84.1 (1.08%) | 1367 | 0 | 2 | -3 | 0 | 0.15% | 6.64 (0.0) | 129 (-38.87%) | 0.16% | 0.85% | 4.8% |
| 2024-04-30 | 83.2 (-0.36%) | 1367 | -26 | 5 | 0 | 0 | 0.37% | 6.64 (-0.12) | 211 (24.31%) | 0.26% | 0.83% | 4.85% |
| 2024-04-29 | 83.5 (0.24%) | 1393 | -5 | 5 | 0 | 0 | 0.36% | 6.76 (-0.03) | 170 (89.83%) | 0.21% | 0.72% | 4.72% |
| 2024-04-26 | 83.3 (0.24%) | 1398 | 0 | 5 | 0 | 0 | 0.36% | 6.79 (0.0) | 89 (-11.8%) | 0.11% | 0.75% | 4.73% |
| 2024-04-25 | 83.1 (-0.72%) | 1398 | 4 | 5 | 0 | 0 | 0.36% | 6.79 (0.02) | 101 (-5.48%) | 0.12% | 0.93% | 4.97% |
| 2024-04-24 | 83.7 (2.57%) | 1394 | -5 | 5 | 2 | 0 | 0.36% | 6.77 (-0.02) | 107 (-11.92%) | 0.13% | 0.96% | 5.19% |
| 2024-04-23 | 81.6 (0.74%) | 1399 | -5 | 3 | 0 | 0 | 0.21% | 6.79 (-0.03) | 122 (-36.89%) | 0.15% | 0.95% | 5.46% |
| 2024-04-22 | 81.0 (-1.94%) | 1404 | -17 | 3 | 0 | 0 | 0.21% | 6.82 (-0.08) | 193 (-19.94%) | 0.23% | 1.32% | 5.56% |
| 2024-04-19 | 82.6 (-1.08%) | 1421 | -52 | 3 | 3 | 0 | 0.21% | 6.9 (-0.25) | 241 (87.87%) | 0.29% | 1.54% | 5.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 83.5 (0.36%) | 1473 | -3 | 0 | 0 | 0 | 0.0% | 7.15 (-0.01) | 128 (28.63%) | 0.16% | 1.43% | 5.87% |
| 2024-04-17 | 83.2 (0.73%) | 1476 | -3 | 0 | 0 | 0 | 0.0% | 7.16 (-0.02) | 100 (-76.36%) | 0.12% | 1.63% | 6.15% |
| 2024-04-16 | 82.6 (-2.36%) | 1479 | -45 | 0 | 0 | 0 | 0.0% | 7.18 (-0.22) | 423 (13.04%) | 0.51% | 2.14% | 6.37% |
| 2024-04-15 | 84.6 (-1.74%) | 1524 | -22 | 0 | -6 | 0 | 0.0% | 7.4 (-0.1) | 374 (147.71%) | 0.45% | 1.78% | 6.12% |
| 2024-04-12 | 86.1 (-0.23%) | 1546 | -9 | 6 | -15 | 15 | 0.39% | 7.5 (-0.05) | 151 (-49.09%) | 0.18% | 1.46% | 6.15% |
| 2024-04-11 | 86.3 (-0.8%) | 1555 | -27 | 21 | -34 | 32 | 1.35% | 7.55 (-0.13) | 296 (-42.27%) | 0.36% | 1.43% | 6.78% |
| 2024-04-10 | 87.0 (-1.58%) | 1582 | -9 | 55 | 0 | 0 | 3.48% | 7.68 (-0.04) | 514 (298.2%) | 0.62% | 1.35% | 6.94% |
| 2024-04-09 | 88.4 (-0.11%) | 1591 | 0 | 55 | 0 | 0 | 3.46% | 7.72 (0.0) | 129 (12.63%) | 0.16% | 0.93% | 6.87% |
| 2024-04-08 | 88.5 (-0.11%) | 1591 | -2 | 55 | 0 | 0 | 3.46% | 7.72 (-0.01) | 114 (-8.82%) | 0.14% | 0.9% | 8.18% |
| 2024-04-03 | 88.6 (-0.23%) | 1593 | -13 | 55 | 0 | 0 | 3.45% | 7.73 (-0.07) | 125 (-44.45%) | 0.15% | 0.98% | 11.07% |
| 2024-04-02 | 88.8 (-0.56%) | 1606 | -10 | 55 | 0 | 0 | 3.42% | 7.8 (-0.05) | 226 (33.04%) | 0.27% | 1.18% | 11.59% |
| 2024-04-01 | 89.3 (1.48%) | 1616 | 1 | 55 | 0 | 0 | 3.4% | 7.85 (0.01) | 170 (60.06%) | 0.21% | 1.24% | 11.97% |
| 2024-03-29 | 88.0 (0.23%) | 1615 | -29 | 55 | -3 | 0 | 3.41% | 7.84 (-0.14) | 106 (-39.72%) | 0.13% | 1.44% | 12.23% |
| 2024-03-28 | 87.8 (0.11%) | 1644 | -17 | 58 | 0 | 0 | 3.53% | 7.98 (-0.08) | 176 (-39.41%) | 0.21% | 1.56% | 12.96% |
| 2024-03-27 | 87.7 (0.0%) | 1661 | -4 | 58 | 0 | 0 | 3.49% | 8.06 (-0.02) | 291 (3.59%) | 0.35% | 1.79% | 13.26% |
| 2024-03-26 | 87.7 (-1.02%) | 1665 | 23 | 58 | 2 | 0 | 3.48% | 8.08 (0.11) | 280 (-15.4%) | 0.34% | 1.83% | 13.43% |
| 2024-03-25 | 88.6 (-1.12%) | 1642 | -5 | 56 | 0 | 0 | 3.41% | 7.97 (-0.03) | 332 (59.09%) | 0.4% | 1.93% | 13.53% |
| 2024-03-22 | 89.6 (-0.55%) | 1647 | -13 | 56 | 0 | 0 | 3.4% | 8.0 (-0.06) | 208 (-42.32%) | 0.25% | 1.86% | 13.52% |
| 2024-03-21 | 90.1 (1.35%) | 1660 | -4 | 56 | -1 | 0 | 3.37% | 8.06 (-0.02) | 361 (10.46%) | 0.44% | 1.87% | 13.98% |
| 2024-03-20 | 88.9 (0.34%) | 1664 | 8 | 57 | 1 | 0 | 3.43% | 8.08 (0.04) | 327 (-8.9%) | 0.4% | 1.92% | 13.85% |
| 2024-03-19 | 88.6 (0.57%) | 1656 | 6 | 56 | -2 | 0 | 3.38% | 8.04 (0.03) | 359 (30.76%) | 0.44% | 2.33% | 13.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 88.1 (0.46%) | 1650 | -12 | 58 | 0 | 0 | 3.52% | 8.01 (-0.06) | 275 (25.26%) | 0.33% | 2.42% | 13.49% |
| 2024-03-15 | 87.7 (0.0%) | 1662 | -2 | 58 | -3 | 0 | 3.49% | 8.07 (-0.01) | 219 (-45.63%) | 0.27% | 2.64% | 13.78% |
| 2024-03-14 | 87.7 (-0.45%) | 1664 | -36 | 61 | -3 | 0 | 3.67% | 8.08 (-0.18) | 403 (-39.37%) | 0.49% | 3.84% | 13.99% |
| 2024-03-13 | 88.1 (-1.34%) | 1700 | -66 | 64 | -1 | 0 | 3.76% | 8.26 (-0.32) | 665 (55.85%) | 0.81% | 6.38% | 13.71% |
| 2024-03-12 | 89.3 (0.34%) | 1766 | 11 | 65 | 2 | 0 | 3.68% | 8.58 (0.06) | 427 (-6.89%) | 0.52% | 6.24% | 13.19% |
| 2024-03-11 | 89.0 (0.11%) | 1755 | -24 | 63 | -29 | 0 | 3.59% | 8.52 (-0.12) | 458 (-62.14%) | 0.56% | 6.38% | 12.83% |
| 2024-03-08 | 88.9 (-2.41%) | 1779 | 13 | 92 | -16 | 0 | 5.17% | 8.64 (0.06) | 1212 (-51.39%) | 1.47% | 6.29% | 12.57% |
| 2024-03-07 | 91.1 (-6.76%) | 1766 | 34 | 108 | -246 | 0 | 6.12% | 8.58 (0.17) | 2493 (352.77%) | 3.03% | 5.68% | 11.2% |
| 2024-03-06 | 97.7 (0.41%) | 1732 | 34 | 354 | 0 | 0 | 20.44% | 8.41 (0.16) | 550 (1.55%) | 0.67% | 3.16% | 8.3% |
| 2024-03-05 | 97.3 (1.14%) | 1698 | 25 | 354 | 0 | 0 | 20.85% | 8.25 (0.12) | 542 (40.68%) | 0.66% | 3.02% | 7.76% |
| 2024-03-04 | 96.2 (-0.1%) | 1673 | 27 | 354 | 1 | 0 | 21.16% | 8.13 (0.14) | 385 (-45.54%) | 0.47% | 2.8% | 7.27% |
| 2024-03-01 | 96.3 (0.21%) | 1646 | 38 | 353 | 6 | 0 | 21.45% | 7.99 (0.18) | 707 (68.94%) | 0.86% | 2.73% | 7.06% |
| 2024-02-29 | 96.1 (1.37%) | 1608 | 33 | 347 | -2 | 0 | 21.58% | 7.81 (0.16) | 418 (-3.19%) | 0.51% | 2.59% | 6.38% |
| 2024-02-27 | 94.8 (-1.56%) | 1575 | -5 | 349 | 0 | 0 | 22.16% | 7.65 (-0.02) | 432 (19.15%) | 0.53% | 2.39% | 6.14% |
| 2024-02-26 | 96.3 (1.9%) | 1580 | 8 | 349 | 0 | 0 | 22.09% | 7.67 (0.03) | 363 (10.77%) | 0.44% | 2.1% | 5.8% |
| 2024-02-23 | 94.5 (-1.05%) | 1572 | -32 | 349 | -1 | 0 | 22.2% | 7.64 (-0.15) | 327 (-44.32%) | 0.4% | 1.89% | 5.56% |
| 2024-02-22 | 95.5 (0.53%) | 1604 | 37 | 350 | 0 | 0 | 21.82% | 7.79 (0.18) | 588 (131.89%) | 0.71% | 2.12% | 5.57% |
| 2024-02-21 | 95.0 (0.42%) | 1567 | 5 | 350 | 0 | 0 | 22.34% | 7.61 (0.02) | 253 (29.81%) | 0.31% | 1.87% | 5.06% |
| 2024-02-20 | 94.6 (-0.53%) | 1562 | 16 | 350 | 0 | 0 | 22.41% | 7.59 (0.08) | 195 (1.18%) | 0.24% | 1.78% | 5.05% |
| 2024-02-19 | 95.1 (-0.11%) | 1546 | 4 | 350 | 0 | 0 | 22.64% | 7.51 (0.02) | 193 (-62.49%) | 0.23% | 1.83% | 5.0% |
| 2024-02-16 | 95.2 (0.95%) | 1542 | 54 | 350 | 0 | 0 | 22.7% | 7.49 (0.26) | 515 (33.56%) | 0.63% | 1.76% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 94.3 (0.96%) | 1488 | -27 | 350 | 0 | 0 | 23.52% | 7.23 (-0.13) | 385 (119.1%) | 0.47% | 1.43% | 4.55% |
| 2024-02-05 | 93.4 (0.11%) | 1515 | -32 | 350 | -1 | 0 | 23.1% | 7.36 (-0.15) | 176 (-25.27%) | 0.21% | 1.06% | 4.68% |
| 2024-02-02 | 93.3 (0.76%) | 1547 | -9 | 351 | -3 | 0 | 22.69% | 7.51 (-0.05) | 235 (72.32%) | 0.29% | 0.97% | 4.82% |
| 2024-02-01 | 92.6 (0.43%) | 1556 | -2 | 354 | 0 | 0 | 22.75% | 7.56 (-0.01) | 136 (-43.25%) | 0.17% | 0.82% | 5.0% |
| 2024-01-31 | 92.2 (-0.65%) | 1558 | -4 | 354 | -2 | 0 | 22.72% | 7.57 (-0.02) | 241 (198.9%) | 0.29% | 0.81% | 5.78% |
| 2024-01-30 | 92.8 (0.11%) | 1562 | -4 | 356 | 0 | 0 | 22.79% | 7.59 (-0.02) | 80 (-24.74%) | 0.1% | 0.78% | 6.24% |
| 2024-01-29 | 92.7 (0.43%) | 1566 | -7 | 356 | 0 | 0 | 22.73% | 7.61 (-0.03) | 107 (-0.89%) | 0.13% | 0.86% | 7.32% |
| 2024-01-26 | 92.3 (-0.54%) | 1573 | 3 | 356 | -1 | 0 | 22.63% | 7.64 (0.01) | 108 (-19.31%) | 0.13% | 1.0% | 8.92% |
| 2024-01-25 | 92.8 (-0.32%) | 1570 | -52 | 357 | 0 | 0 | 22.74% | 7.63 (-0.25) | 134 (-36.31%) | 0.16% | 1.05% | 16.39% |
| 2024-01-24 | 93.1 (0.54%) | 1622 | -113 | 357 | 1 | 0 | 22.01% | 7.88 (-0.55) | 210 (40.47%) | 0.26% | 1.09% | 16.87% |
| 2024-01-23 | 92.6 (-1.28%) | 1735 | -47 | 356 | 0 | 0 | 20.52% | 8.43 (-0.23) | 149 (-32.98%) | 0.18% | 1.25% | 16.78% |
| 2024-01-22 | 93.8 (1.96%) | 1782 | -13 | 356 | 1 | 0 | 19.98% | 8.66 (-0.06) | 223 (49.34%) | 0.27% | 1.27% | 16.88% |
| 2024-01-19 | 92.0 (0.33%) | 1795 | 1 | 355 | 1 | 0 | 19.78% | 8.72 (0.01) | 149 (-9.67%) | 0.18% | 1.29% | 16.75% |
| 2024-01-18 | 91.7 (-0.33%) | 1794 | -17 | 354 | 0 | 0 | 19.73% | 8.71 (-0.09) | 165 (-51.55%) | 0.2% | 1.3% | 16.78% |
| 2024-01-17 | 92.0 (-1.5%) | 1811 | 0 | 354 | -1 | 0 | 19.55% | 8.8 (0.0) | 341 (105.62%) | 0.41% | 1.26% | 16.8% |
| 2024-01-16 | 93.4 (-0.32%) | 1811 | -79 | 355 | 0 | 0 | 19.6% | 8.8 (-0.38) | 166 (-31.42%) | 0.2% | 1.09% | 16.8% |
| 2024-01-15 | 93.7 (0.64%) | 1890 | -60 | 355 | -1 | 0 | 18.78% | 9.18 (-0.29) | 242 (58.74%) | 0.29% | 1.49% | 16.77% |
| 2024-01-12 | 93.1 (0.11%) | 1950 | -18 | 356 | -4 | 0 | 18.26% | 9.47 (-0.09) | 152 (11.8%) | 0.19% | 1.55% | 16.85% |
| 2024-01-11 | 93.0 (0.43%) | 1968 | -8 | 360 | -4 | 4 | 18.29% | 9.56 (-0.04) | 136 (-32.25%) | 0.17% | 1.83% | 17.21% |
| 2024-01-10 | 92.6 (-0.43%) | 1976 | -15 | 364 | -11 | 0 | 18.42% | 9.6 (-0.07) | 201 (-59.3%) | 0.24% | 2.61% | 17.91% |
| 2024-01-09 | 93.0 (-1.27%) | 1991 | -45 | 375 | 1 | 0 | 18.83% | 9.67 (-0.22) | 495 (70.63%) | 0.6% | 3.12% | 18.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 94.2 (-0.42%) | 2036 | 58 | 374 | 0 | 0 | 18.37% | 9.89 (0.28) | 290 (-25.19%) | 0.35% | 3.7% | 18.1% |
| 2024-01-05 | 94.6 (-0.42%) | 1978 | 3 | 374 | -4 | 4 | 18.91% | 9.61 (0.02) | 388 (-49.85%) | 0.47% | 5.07% | 18.06% |
| 2024-01-04 | 95.0 (-1.76%) | 1975 | -131 | 378 | -9 | 0 | 19.14% | 9.59 (-0.64) | 773 (23.79%) | 0.94% | 12.2% | 17.9% |
| 2024-01-03 | 96.7 (-0.1%) | 2106 | -19 | 387 | 1 | 0 | 18.38% | 10.23 (-0.09) | 625 (-35.4%) | 0.76% | 11.91% | 17.42% |
| 2024-01-02 | 96.8 (-2.02%) | 2125 | -19 | 386 | -4 | 0 | 18.16% | 10.32 (-0.09) | 967 (-32.07%) | 1.17% | 11.32% | 17.0% |
| 2023-12-29 | 98.8 (-0.3%) | 2144 | 70 | 390 | -27 | 0 | 18.19% | 10.41 (0.34) | 1424 (-77.26%) | 1.73% | 10.43% | 16.21% |
| 2023-12-28 | 99.1 (4.76%) | 2074 | 333 | 417 | 0 | 0 | 20.11% | 10.07 (1.61) | 6262 (1068.27%) | 7.6% | 8.83% | 14.8% |
| 2023-12-27 | 94.6 (2.83%) | 1741 | 89 | 417 | -3 | 0 | 23.95% | 8.46 (0.44) | 536 (290.93%) | 0.65% | 1.45% | 7.5% |
| 2023-12-26 | 92.0 (0.88%) | 1652 | -10 | 420 | 0 | 0 | 25.42% | 8.02 (-0.05) | 137 (-40.45%) | 0.17% | 1.02% | 7.15% |
| 2023-12-25 | 91.2 (-0.55%) | 1662 | -7 | 420 | 26 | 0 | 25.27% | 8.07 (-0.04) | 230 (108.51%) | 0.28% | 1.26% | 7.22% |
| 2023-12-22 | 91.7 (0.11%) | 1669 | -7 | 394 | 5 | 0 | 23.61% | 8.11 (-0.03) | 110 (-38.09%) | 0.13% | 1.15% | 7.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.0 (-1.35%) | 1186 | -178 | 1 | -2 | 0.08% | 5.76 (-0.86) | 664 (-70.67%) |
| 2024-12-13 | 66.9 (-7.08%) | 1364 | -121 | 3 | -4 | 0.22% | 6.62 (-0.59) | 2265 (-43.78%) |
| 2024-12-06 | 72.0 (18.81%) | 1485 | 536 | 7 | -3 | 0.47% | 7.21 (2.6) | 4030 (1455.74%) |
| 2024-11-29 | 60.6 (-1.46%) | 949 | 8 | 10 | 0 | 1.05% | 4.61 (0.04) | 259 (-61.19%) |
| 2024-11-22 | 61.5 (2.33%) | 941 | -33 | 10 | 0 | 1.06% | 4.57 (-0.16) | 667 (-16.48%) |
| 2024-11-15 | 60.1 (-6.68%) | 974 | -10 | 10 | -15 | 1.03% | 4.73 (-0.05) | 799 (20.56%) |
| 2024-11-08 | 64.4 (-1.68%) | 984 | 30 | 25 | 15 | 2.54% | 4.78 (0.15) | 662 (40.39%) |
| 2024-11-01 | 65.5 (-5.07%) | 954 | -11 | 10 | 10 | 1.05% | 4.63 (-0.05) | 472 (-10.62%) |
| 2024-10-25 | 69.0 (-0.29%) | 965 | -3 | 0 | -14 | 0.0% | 4.68 (-0.02) | 528 (15.65%) |
| 2024-10-18 | 69.2 (-1.84%) | 968 | -23 | 14 | -1 | 1.45% | 4.7 (-0.11) | 456 (-34.19%) |
| 2024-10-11 | 70.5 (-10.53%) | 991 | -97 | 15 | 15 | 1.51% | 4.81 (-0.47) | 694 (-45.06%) |
| 2024-10-04 | 78.8 (-0.38%) | 1088 | 36 | 0 | 0 | 0.0% | 5.28 (0.17) | 1263 (41.57%) |
| 2024-09-27 | 79.1 (5.47%) | 1052 | 29 | 0 | -3 | 0.0% | 5.11 (0.14) | 892 (267.71%) |
| 2024-09-20 | 75.0 (3.31%) | 1023 | -13 | 3 | 0 | 0.29% | 4.97 (-0.06) | 242 (-32.13%) |
| 2024-09-13 | 72.6 (-1.76%) | 1036 | -30 | 3 | -1 | 0.29% | 5.03 (-0.14) | 357 (-55.38%) |
| 2024-09-06 | 73.9 (-1.47%) | 1066 | -77 | 4 | -1 | 0.38% | 5.17 (-0.38) | 801 (27.25%) |
| 2024-08-30 | 75.0 (2.74%) | 1143 | 8 | 5 | -13 | 0.44% | 5.55 (0.04) | 629 (15.89%) |
| 2024-08-23 | 73.0 (1.11%) | 1135 | -20 | 18 | 1 | 1.59% | 5.51 (-0.1) | 543 (-60.18%) |
| 2024-08-16 | 72.2 (-6.11%) | 1155 | 19 | 17 | 15 | 1.47% | 5.61 (0.1) | 1365 (54.22%) |
| 2024-08-09 | 76.9 (-5.64%) | 1136 | -102 | 2 | -12 | 0.18% | 5.51 (-0.5) | 885 (95.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 81.5 (-0.12%) | 1238 | -7 | 14 | 11 | 1.13% | 6.01 (-0.03) | 451 (22.31%) |
| 2024-07-26 | 81.6 (-1.33%) | 1245 | -19 | 3 | 1 | 0.24% | 6.04 (-0.1) | 369 (-34.45%) |
| 2024-07-19 | 82.7 (-1.19%) | 1264 | -62 | 2 | 0 | 0.16% | 6.14 (-0.3) | 563 (-56.41%) |
| 2024-07-12 | 83.7 (-4.67%) | 1326 | -148 | 2 | 0 | 0.15% | 6.44 (-0.71) | 1293 (29.45%) |
| 2024-07-05 | 87.8 (1.15%) | 1474 | 4 | 2 | 0 | 0.14% | 7.15 (0.01) | 998 (54.81%) |
| 2024-06-28 | 86.8 (-0.23%) | 1470 | 1 | 2 | 0 | 0.14% | 7.14 (0.01) | 645 (-40.53%) |
| 2024-06-21 | 87.0 (3.33%) | 1469 | -32 | 2 | 0 | 0.14% | 7.13 (-0.16) | 1084 (-10.03%) |
| 2024-06-14 | 84.2 (-3.77%) | 1501 | -46 | 2 | -21 | 0.13% | 7.29 (-0.22) | 1205 (-31.16%) |
| 2024-06-07 | 87.5 (0.92%) | 1547 | 21 | 23 | 14 | 1.49% | 7.51 (0.1) | 1751 (44.25%) |
| 2024-05-31 | 86.7 (2.6%) | 1526 | 108 | 9 | 4 | 0.59% | 7.41 (0.53) | 1214 (21.37%) |
| 2024-05-24 | 84.5 (-1.29%) | 1418 | 10 | 5 | 0 | 0.35% | 6.88 (0.05) | 1000 (-3.21%) |
| 2024-05-17 | 85.6 (-0.93%) | 1408 | 22 | 5 | 1 | 0.36% | 6.83 (0.1) | 1033 (-16.31%) |
| 2024-05-10 | 86.4 (4.1%) | 1386 | 16 | 4 | 2 | 0.29% | 6.73 (0.08) | 1235 (88.79%) |
| 2024-05-03 | 83.0 (-0.36%) | 1370 | -28 | 2 | -3 | 0.15% | 6.65 (-0.14) | 654 (6.43%) |
| 2024-04-26 | 83.3 (0.85%) | 1398 | -23 | 5 | 2 | 0.36% | 6.79 (-0.11) | 614 (-51.52%) |
| 2024-04-19 | 82.6 (-4.07%) | 1421 | -125 | 3 | -3 | 0.21% | 6.9 (-0.6) | 1268 (5.16%) |
| 2024-04-12 | 86.1 (-2.82%) | 1546 | -47 | 6 | -49 | 0.39% | 7.5 (-0.23) | 1205 (130.91%) |
| 2024-04-03 | 88.6 (0.68%) | 1593 | -22 | 55 | 0 | 3.45% | 7.73 (-0.11) | 522 (-56.0%) |
| 2024-03-29 | 88.0 (-1.79%) | 1615 | -32 | 55 | -1 | 3.41% | 7.84 (-0.16) | 1186 (-22.58%) |
| 2024-03-22 | 89.6 (2.17%) | 1647 | -15 | 56 | -2 | 3.4% | 8.0 (-0.07) | 1532 (-29.54%) |
| 2024-03-15 | 87.7 (-1.35%) | 1662 | -117 | 58 | -34 | 3.49% | 8.07 (-0.57) | 2175 (-58.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 88.9 (-7.68%) | 1779 | 133 | 92 | -261 | 5.17% | 8.64 (0.65) | 5184 (169.64%) |
| 2024-03-01 | 96.3 (1.9%) | 1646 | 74 | 353 | 4 | 21.45% | 7.99 (0.35) | 1922 (23.28%) |
| 2024-02-23 | 94.5 (-0.74%) | 1572 | 30 | 349 | -1 | 22.2% | 7.64 (0.15) | 1559 (73.02%) |
| 2024-02-16 | 95.2 (1.93%) | 1542 | 27 | 350 | 0 | 22.7% | 7.49 (0.13) | 901 (411.73%) |
| 2024-02-05 | 93.4 (0.11%) | 1515 | -32 | 350 | -1 | 23.1% | 7.36 (-0.15) | 176 (-78.02%) |
| 2024-02-02 | 93.3 (1.08%) | 1547 | -26 | 351 | -5 | 22.69% | 7.51 (-0.13) | 801 (-2.95%) |
| 2024-01-26 | 92.3 (0.33%) | 1573 | -222 | 356 | 1 | 22.63% | 7.64 (-1.08) | 825 (-22.53%) |
| 2024-01-19 | 92.0 (-1.18%) | 1795 | -155 | 355 | -1 | 19.78% | 8.72 (-0.75) | 1065 (-16.51%) |
| 2024-01-12 | 93.1 (-1.59%) | 1950 | -28 | 356 | -18 | 18.26% | 9.47 (-0.14) | 1276 (-53.65%) |
| 2024-01-05 | 94.6 (-4.25%) | 1978 | -166 | 374 | -16 | 18.91% | 9.61 (-0.8) | 2754 (-67.93%) |
| 2023-12-29 | 98.8 (7.74%) | 2144 | 475 | 390 | -4 | 18.19% | 10.41 (2.3) | 8590 (803.91%) |
| 2023-12-22 | 91.7 (-1.71%) | 1669 | -55 | 394 | -9 | 23.61% | 8.11 (-0.26) | 950 (-59.12%) |
| 2023-12-15 | 93.3 (-0.43%) | 1724 | -95 | 403 | -13 | 23.38% | 8.37 (-0.46) | 2325 (56.06%) |
| 2023-12-08 | 93.7 (0.32%) | 1819 | -24 | 416 | -10 | 22.87% | 8.83 (-0.12) | 1489 (14.94%) |
| 2023-12-01 | 93.4 (-0.21%) | 1843 | -33 | 426 | -4 | 23.11% | 8.95 (-0.16) | 1296 (-36.35%) |
| 2023-11-24 | 93.6 (2.07%) | 1876 | 3 | 430 | 3 | 22.92% | 9.11 (0.01) | 2036 (-27.14%) |
| 2023-11-17 | 91.7 (-4.28%) | 1873 | 39 | 427 | -83 | 22.8% | 9.1 (0.19) | 2794 (13.01%) |
| 2023-11-10 | 95.8 (2.24%) | 1834 | 32 | 510 | 88 | 27.81% | 8.91 (0.16) | 2473 (110.86%) |
| 2023-11-03 | 93.7 (0.97%) | 1802 | -74 | 422 | -19 | 23.42% | 8.75 (-0.36) | 1172 (10.46%) |
| 2023-10-27 | 92.8 (3.34%) | 1876 | -74 | 441 | 3 | 23.51% | 9.11 (-0.36) | 1061 (-57.1%) |
| 2023-10-20 | 89.8 (-6.65%) | 1950 | -196 | 438 | -3 | 22.46% | 9.47 (-0.95) | 2474 (57.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 96.2 (0.94%) | 2146 | -6 | 441 | 1 | 20.55% | 10.42 (-0.03) | 1571 (-9.44%) |
| 2023-10-06 | 95.3 (-0.31%) | 2152 | 73 | 440 | -5 | 20.45% | 10.45 (0.35) | 1735 (19.25%) |
| 2023-09-28 | 95.6 (0.0%) | 2079 | -76 | 445 | 9 | 21.4% | 10.1 (-0.37) | 1455 (-38.46%) |
| 2023-09-22 | 95.6 (-1.75%) | 2155 | -52 | 436 | 37 | 20.23% | 10.47 (-0.25) | 2365 (-54.37%) |
| 2023-09-15 | 97.3 (-6.44%) | 2207 | -293 | 399 | -72 | 18.08% | 10.72 (-1.53) | 5184 (-19.27%) |
| 2023-09-08 | 104.0 (5.58%) | 2500 | 40 | 471 | 142 | 18.84% | 12.25 (0.2) | 6421 (-6.65%) |
| 2023-09-01 | 98.5 (-1.5%) | 2460 | -90 | 329 | 81 | 13.37% | 12.05 (-0.44) | 6878 (-5.35%) |
| 2023-08-25 | 100.0 (-5.21%) | 2550 | -505 | 248 | 16 | 9.73% | 12.49 (-2.48) | 7267 (-64.62%) |
| 2023-08-18 | 105.5 (0.0%) | 3055 | 166 | 232 | -200 | 7.59% | 14.97 (0.69) | 20542 (-2.85%) |
| 2023-08-11 | 105.5 (2.43%) | 2889 | -194 | 432 | 204 | 14.95% | 14.28 (-0.96) | 21144 (78.63%) |
| 2023-08-04 | 103.0 (-5.94%) | 3083 | -318 | 228 | -490 | 7.4% | 15.24 (-1.57) | 11837 (-57.36%) |
| 2023-07-28 | 109.5 (11.17%) | 3401 | 583 | 718 | 718 | 21.11% | 16.81 (2.88) | 27761 (156.88%) |
| 2023-07-21 | 98.5 (5.12%) | 2818 | 388 | 0 | -83 | 0.0% | 13.93 (1.92) | 10807 (8.28%) |
| 2023-07-14 | 93.7 (-9.9%) | 2430 | -438 | 83 | -53 | 3.42% | 12.01 (-2.34) | 9981 (-20.53%) |
| 2023-07-07 | 104.0 (0.0%) | 2868 | -147 | 136 | -180 | 4.74% | 14.35 (-0.73) | 12560 (-24.72%) |
| 2023-06-30 | 104.0 (-7.14%) | 3015 | -302 | 316 | -185 | 10.48% | 15.08 (-1.51) | 16684 (-15.54%) |
| 2023-06-21 | 112.0 (17.15%) | 3317 | 992 | 501 | 479 | 15.1% | 16.59 (4.96) | 19754 (94.34%) |
| 2023-06-16 | 95.6 (-1.14%) | 2325 | -986 | 22 | -24 | 0.95% | 11.63 (-4.93) | 10164 (-14.38%) |
| 2023-06-09 | 96.7 (9.51%) | 3311 | -155 | 46 | 27 | 1.39% | 16.56 (-0.78) | 11871 (43.05%) |
| 2023-06-02 | 88.3 (9.55%) | 3466 | 410 | 19 | 0 | 0.55% | 17.34 (2.05) | 8298 (51.53%) |
| 2023-05-26 | 80.6 (0.25%) | 3056 | -277 | 19 | 0 | 0.62% | 15.29 (-1.39) | 5476 (-35.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 80.4 (0.5%) | 3333 | 780 | 19 | -1 | 0.57% | 16.68 (3.91) | 8534 (33.18%) |
| 2023-05-12 | 80.0 (7.1%) | 2553 | 1223 | 20 | 9 | 0.78% | 12.77 (6.12) | 6408 (211.86%) |
| 2023-05-05 | 74.7 (6.71%) | 1330 | 413 | 11 | 1 | 0.83% | 6.65 (2.06) | 2054 (53.79%) |
| 2023-04-28 | 70.0 (2.64%) | 917 | 15 | 10 | 9 | 1.09% | 4.59 (0.08) | 1336 (-61.85%) |
| 2023-04-21 | 68.2 (-7.21%) | 902 | -488 | 1 | 1 | 0.11% | 4.51 (-2.44) | 3501 (-40.45%) |
| 2023-04-14 | 73.5 (13.08%) | 1390 | 52 | 0 | 0 | 0.0% | 6.95 (0.26) | 5880 (706.5%) |
| 2023-04-07 | 65.0 (2.36%) | 1338 | 102 | 0 | -1 | 0.0% | 6.69 (0.51) | 729 (-67.59%) |
| 2023-03-31 | 63.5 (8.73%) | 1236 | 335 | 1 | 0 | 0.08% | 6.18 (1.67) | 2250 (14.47%) |
| 2023-03-24 | 58.4 (2.82%) | 901 | 300 | 1 | 0 | 0.11% | 4.51 (1.5) | 1965 (219.35%) |
| 2023-03-17 | 56.8 (0.71%) | 601 | 166 | 1 | 0 | 0.17% | 3.01 (0.83) | 615 (9.84%) |
| 2023-03-10 | 56.4 (-0.18%) | 435 | -17 | 1 | 0 | 0.23% | 2.18 (-0.08) | 560 (124.78%) |
| 2023-03-03 | 56.5 (-0.53%) | 452 | -5 | 1 | 0 | 0.22% | 2.26 (-0.03) | 249 (-46.72%) |
| 2023-02-24 | 56.8 (2.53%) | 457 | 19 | 1 | 0 | 0.22% | 2.29 (0.1) | 467 (-9.12%) |
| 2023-02-17 | 55.4 (2.78%) | 438 | -43 | 1 | 0 | 0.23% | 2.19 (-0.22) | 514 (-11.81%) |
| 2023-02-10 | 53.9 (1.7%) | 481 | 6 | 1 | 0 | 0.21% | 2.41 (0.03) | 583 (119.93%) |
| 2023-02-03 | 53.0 (2.91%) | 475 | -4 | 1 | 0 | 0.21% | 2.38 (-0.02) | 265 (238.69%) |
| 2023-01-17 | 51.5 (0.0%) | 479 | -19 | 1 | 0 | 0.21% | 2.4 (-0.09) | 78 (-66.75%) |
| 2023-01-13 | 51.5 (-1.53%) | 498 | -35 | 1 | 0 | 0.2% | 2.49 (-0.18) | 235 (-21.0%) |
| 2023-01-06 | 52.3 (1.55%) | 533 | -22 | 1 | 0 | 0.19% | 2.67 (-0.11) | 298 (50.07%) |
| 2022-12-30 | 51.5 (1.18%) | 555 | -11 | 1 | 0 | 0.18% | 2.78 (-0.05) | 198 (-11.81%) |
| 2022-12-23 | 50.9 (-3.6%) | 566 | -18 | 1 | 0 | 0.18% | 2.83 (-0.09) | 225 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 52.8 (1.73%) | 584 | -32 | 1 | 0 | 0.17% | 2.92 (-0.16) | 238 (-41.16%) |
| 2022-12-09 | 51.9 (-0.19%) | 616 | -37 | 1 | 0 | 0.16% | 3.08 (-0.19) | 404 (25.12%) |
| 2022-12-02 | 52.0 (4.21%) | 653 | -10 | 1 | 0 | 0.15% | 3.27 (-0.05) | 323 (79.22%) |
| 2022-11-25 | 49.9 (0.5%) | 663 | -2 | 1 | 0 | 0.15% | 3.32 (-0.01) | 180 (-0.86%) |
| 2022-11-18 | 49.65 (1.02%) | 665 | -6 | 1 | 0 | 0.15% | 3.33 (-0.03) | 182 (-14.39%) |
| 2022-11-11 | 49.15 (3.91%) | 671 | -13 | 1 | 0 | 0.15% | 3.36 (-0.06) | 212 (-0.99%) |
| 2022-11-04 | 47.3 (4.07%) | 684 | -18 | 1 | 0 | 0.15% | 3.42 (-0.09) | 214 (4.32%) |
| 2022-10-28 | 45.45 (-0.33%) | 702 | -20 | 1 | -7 | 0.14% | 3.51 (-0.1) | 205 (98.17%) |
| 2022-10-21 | 45.6 (1.33%) | 722 | -19 | 8 | 0 | 1.11% | 3.61 (-0.1) | 103 (-50.77%) |
| 2022-10-14 | 45.0 (-1.96%) | 741 | -74 | 8 | 0 | 1.08% | 3.71 (-0.37) | 211 (41.67%) |
| 2022-10-07 | 45.9 (2.23%) | 815 | -9 | 8 | 0 | 0.98% | 4.08 (-0.04) | 149 (-81.14%) |
| 2022-09-30 | 44.9 (-8.74%) | 824 | -90 | 8 | 6 | 0.97% | 4.12 (-0.45) | 789 (155.02%) |
| 2022-09-23 | 49.2 (-2.57%) | 914 | -45 | 2 | -1 | 0.22% | 4.57 (-0.23) | 309 (5.57%) |
| 2022-09-16 | 50.5 (0.2%) | 959 | -31 | 3 | 0 | 0.31% | 4.8 (-0.15) | 293 (-80.8%) |
| 2022-09-08 | 50.4 (-15.72%) | 990 | 3 | 3 | 3 | 0.3% | 4.95 (0.01) | 1528 (25.99%) |
| 2022-09-02 | 59.8 (1.01%) | 987 | 7 | 0 | -5 | 0.0% | 4.94 (0.04) | 1212 (-39.14%) |
| 2022-08-26 | 59.2 (6.09%) | 980 | 13 | 5 | 4 | 0.51% | 4.9 (0.06) | 1992 (356.22%) |
| 2022-08-19 | 55.8 (2.95%) | 967 | -4 | 1 | 0 | 0.1% | 4.84 (-0.02) | 436 (44.0%) |
| 2022-08-12 | 54.2 (0.37%) | 971 | -21 | 1 | 0 | 0.1% | 4.86 (-0.1) | 303 (19.63%) |
| 2022-08-05 | 54.0 (-0.18%) | 992 | 9 | 1 | 0 | 0.1% | 4.96 (0.04) | 253 (-20.08%) |
| 2022-07-29 | 54.1 (-0.73%) | 983 | -11 | 1 | -1 | 0.1% | 4.92 (-0.05) | 317 (-9.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 54.5 (4.21%) | 994 | -13 | 2 | -1 | 0.2% | 4.97 (-0.07) | 349 (-29.73%) |
| 2022-07-15 | 52.3 (0.77%) | 1007 | -30 | 3 | -1 | 0.3% | 5.04 (-0.15) | 497 (17.78%) |
| 2022-07-08 | 51.9 (1.76%) | 1037 | -29 | 4 | 3 | 0.39% | 5.19 (-0.14) | 422 (3.02%) |
| 2022-07-01 | 51.0 (-6.42%) | 1066 | -45 | 1 | -1 | 0.09% | 5.33 (-0.23) | 409 (-13.34%) |
| 2022-06-24 | 54.5 (-2.68%) | 1111 | -80 | 2 | 1 | 0.18% | 5.56 (-0.4) | 472 (-27.22%) |
| 2022-06-17 | 56.0 (-5.08%) | 1191 | -11 | 1 | 0 | 0.08% | 5.96 (-0.05) | 649 (-53.04%) |
| 2022-06-10 | 59.0 (2.25%) | 1202 | -50 | 1 | -1 | 0.08% | 6.01 (-0.25) | 1383 (102.19%) |
| 2022-06-02 | 57.7 (4.15%) | 1252 | -39 | 2 | 1 | 0.16% | 6.26 (-0.2) | 684 (-3.62%) |
| 2022-05-27 | 55.4 (-2.46%) | 1291 | -84 | 1 | -10 | 0.08% | 6.46 (-0.42) | 709 (-67.2%) |
| 2022-05-20 | 56.8 (8.81%) | 1375 | 89 | 11 | 9 | 0.8% | 6.88 (0.45) | 2163 (197.86%) |
| 2022-05-13 | 52.2 (-2.97%) | 1286 | -18 | 2 | -13 | 0.16% | 6.43 (-0.09) | 726 (113.09%) |
| 2022-05-06 | 53.8 (-0.92%) | 1304 | -21 | 15 | 0 | 1.15% | 6.52 (-0.11) | 340 (-56.89%) |
| 2022-04-29 | 54.3 (-4.4%) | 1325 | -85 | 15 | -1 | 1.13% | 6.63 (-0.42) | 790 (9.69%) |
| 2022-04-22 | 56.8 (0.71%) | 1410 | -89 | 16 | 4 | 1.13% | 7.05 (-0.45) | 720 (-57.06%) |
| 2022-04-15 | 56.4 (-1.57%) | 1499 | -154 | 12 | 12 | 0.8% | 7.5 (-0.77) | 1678 (-13.12%) |
| 2022-04-08 | 57.3 (-6.53%) | 1653 | -28 | 0 | 0 | 0.0% | 8.27 (-0.14) | 1932 (1.04%) |
| 2022-04-01 | 61.3 (-2.39%) | 1681 | -12 | 0 | -29 | 0 | 8.41 (-0.06) | 1912 (-42.39%) |
| 2022-03-25 | 62.8 (-6.27%) | 1693 | -26 | 29 | -2 | 1.71% | 8.47 (-0.13) | 3319 (-9.67%) |
| 2022-03-18 | 67.0 (6.01%) | 1719 | -3 | 31 | -44 | 1.8% | 8.6 (-0.02) | 3674 (82.11%) |
| 2022-03-11 | 63.2 (-9.71%) | 1722 | 84 | 75 | 48 | 4.36% | 8.62 (0.43) | 2017 (331.82%) |
| 2022-03-04 | 70.0 (-0.85%) | 1638 | -23 | 27 | 5 | 1.65% | 8.19 (-0.12) | 467 (-35.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 70.6 (-0.98%) | 1661 | -94 | 22 | -9 | 1.32% | 8.31 (-0.47) | 726 (-47.99%) |
| 2022-02-18 | 71.3 (-6.31%) | 1755 | -46 | 31 | 13 | 1.77% | 8.78 (-0.23) | 1396 (106.69%) |
| 2022-02-11 | 76.1 (0.79%) | 1801 | -82 | 18 | 0 | 1.0% | 9.01 (-0.41) | 675 (46.12%) |
| 2022-01-26 | 75.5 (1.75%) | 1883 | -56 | 18 | 1 | 0.96% | 9.42 (-0.28) | 462 (-34.69%) |
| 2022-01-21 | 74.2 (0.27%) | 1939 | -56 | 17 | -2 | 0.88% | 9.7 (-0.28) | 708 (-70.46%) |
| 2022-01-14 | 74.0 (-11.8%) | 1995 | -306 | 19 | -4 | 0.95% | 9.98 (-1.53) | 2397 (98.91%) |
| 2022-01-07 | 83.9 (-1.87%) | 2301 | 0 | 23 | -1 | 1.0% | 11.51 (0.0) | 1205 (131.56%) |
| 2021-12-30 | 85.5 (1.79%) | 2301 | 2 | 24 | 0 | 1.04% | 11.51 (0.01) | 520 (-27.83%) |
| 2021-12-24 | 84.0 (0.72%) | 2299 | -37 | 24 | 0 | 1.04% | 11.5 (-0.19) | 721 (-5.14%) |
| 2021-12-17 | 83.4 (0.24%) | 2336 | -23 | 24 | -6 | 1.03% | 11.69 (-0.11) | 760 (22.37%) |
| 2021-12-10 | 83.2 (-0.95%) | 2359 | 11 | 30 | 0 | 1.27% | 11.8 (0.05) | 621 (-35.43%) |
| 2021-12-03 | 84.0 (0.12%) | 2348 | -26 | 30 | -9 | 1.28% | 11.75 (-0.13) | 962 (-26.19%) |
| 2021-11-26 | 83.9 (1.7%) | 2374 | 17 | 39 | -13 | 1.64% | 11.88 (0.09) | 1303 (17.2%) |
| 2021-11-19 | 82.5 (1.85%) | 2357 | 41 | 52 | -10 | 2.21% | 11.79 (0.2) | 1112 (-13.65%) |
| 2021-11-12 | 81.0 (-2.53%) | 2316 | 2 | 62 | -172 | 2.68% | 11.59 (0.01) | 1288 (57.67%) |
| 2021-11-05 | 83.1 (4.53%) | 2314 | -21 | 234 | -3 | 10.11% | 11.58 (-0.1) | 816 (-3.0%) |
| 2021-10-29 | 79.5 (-0.38%) | 2335 | 33 | 237 | -29 | 10.15% | 11.68 (0.16) | 842 (-28.59%) |
| 2021-10-22 | 79.8 (8.87%) | 2302 | 67 | 266 | -9 | 11.56% | 11.52 (0.34) | 1179 (-32.58%) |
| 2021-10-15 | 73.3 (-9.39%) | 2235 | -149 | 275 | 15 | 12.3% | 11.18 (-0.75) | 1749 (47.64%) |
| 2021-10-08 | 80.9 (1.0%) | 2384 | -98 | 260 | 2 | 10.91% | 11.93 (-0.49) | 1185 (-7.09%) |
| 2021-10-01 | 80.1 (-9.18%) | 2482 | -161 | 258 | 44 | 10.39% | 12.42 (-0.8) | 1275 (271.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 88.2 (-0.34%) | 2643 | 23 | 214 | 6 | 8.1% | 13.22 (0.11) | 342 (-78.66%) |
| 2021-09-17 | 88.5 (0.11%) | 2620 | 152 | 208 | -57 | 7.94% | 13.11 (0.76) | 1607 (-18.96%) |
| 2021-09-10 | 88.4 (-9.33%) | 2468 | 80 | 265 | 50 | 10.74% | 12.35 (0.4) | 1983 (86.75%) |
| 2021-09-03 | 97.5 (0.31%) | 2388 | 10 | 215 | 196 | 9.0% | 11.95 (0.05) | 1061 (-28.76%) |
| 2021-08-27 | 97.2 (7.05%) | 2378 | -57 | 19 | 9 | 0.8% | 11.9 (-0.28) | 1490 (-9.87%) |
| 2021-08-20 | 90.8 (-4.92%) | 2435 | -108 | 10 | -1 | 0.41% | 12.18 (-0.54) | 1653 (-0.2%) |
| 2021-08-13 | 95.5 (-5.45%) | 2543 | -68 | 11 | 8 | 0.43% | 12.72 (-0.34) | 1657 (-30.96%) |
| 2021-08-06 | 101.0 (-1.46%) | 2611 | -58 | 3 | 3 | 0.11% | 13.06 (-0.29) | 2400 (-9.71%) |
| 2021-07-30 | 102.5 (-1.44%) | 2669 | -63 | 0 | -3 | 0.0% | 13.35 (-0.32) | 2658 (16.38%) |
| 2021-07-23 | 104.0 (1.96%) | 2732 | -296 | 3 | -11 | 0.11% | 13.67 (-1.48) | 2284 (-70.71%) |
| 2021-07-16 | 102.0 (-12.82%) | 3028 | -496 | 14 | -10 | 0.46% | 15.15 (-2.48) | 7798 (-11.53%) |
| 2021-07-09 | 117.0 (6.85%) | 3524 | 4 | 24 | 17 | 0.68% | 17.63 (0.02) | 8815 (47.48%) |
| 2021-07-02 | 109.5 (2.82%) | 3520 | 110 | 7 | 1 | 0.2% | 17.61 (0.55) | 5977 (82.17%) |
| 2021-06-25 | 106.5 (-4.48%) | 3410 | 60 | 6 | -1 | 0.18% | 17.06 (0.3) | 3281 (-10.88%) |
