- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 83.5 (0.24%) | 1393 | -5 | 5 | 0 | 0 | 0.36% | 6.76 (-0.03) | 170 (89.83%) | 0.21% | 0.72% | 4.72% |
| 2024-04-26 | 83.3 (0.24%) | 1398 | 0 | 5 | 0 | 0 | 0.36% | 6.79 (0.0) | 89 (-11.8%) | 0.11% | 0.75% | 4.73% |
| 2024-04-25 | 83.1 (-0.72%) | 1398 | 4 | 5 | 0 | 0 | 0.36% | 6.79 (0.02) | 101 (-5.48%) | 0.12% | 0.93% | 4.97% |
| 2024-04-24 | 83.7 (2.57%) | 1394 | -5 | 5 | 2 | 0 | 0.36% | 6.77 (-0.02) | 107 (-11.92%) | 0.13% | 0.96% | 5.19% |
| 2024-04-23 | 81.6 (0.74%) | 1399 | -5 | 3 | 0 | 0 | 0.21% | 6.79 (-0.03) | 122 (-36.89%) | 0.15% | 0.95% | 5.46% |
| 2024-04-22 | 81.0 (-1.94%) | 1404 | -17 | 3 | 0 | 0 | 0.21% | 6.82 (-0.08) | 193 (-19.94%) | 0.23% | 1.32% | 5.56% |
| 2024-04-19 | 82.6 (-1.08%) | 1421 | -52 | 3 | 3 | 0 | 0.21% | 6.9 (-0.25) | 241 (87.87%) | 0.29% | 1.54% | 5.77% |
| 2024-04-18 | 83.5 (0.36%) | 1473 | -3 | 0 | 0 | 0 | 0.0% | 7.15 (-0.01) | 128 (28.63%) | 0.16% | 1.43% | 5.87% |
| 2024-04-17 | 83.2 (0.73%) | 1476 | -3 | 0 | 0 | 0 | 0.0% | 7.16 (-0.02) | 100 (-76.36%) | 0.12% | 1.63% | 6.15% |
| 2024-04-16 | 82.6 (-2.36%) | 1479 | -45 | 0 | 0 | 0 | 0.0% | 7.18 (-0.22) | 423 (13.04%) | 0.51% | 2.14% | 6.37% |
| 2024-04-15 | 84.6 (-1.74%) | 1524 | -22 | 0 | -6 | 0 | 0.0% | 7.4 (-0.1) | 374 (147.71%) | 0.45% | 1.78% | 6.12% |
| 2024-04-12 | 86.1 (-0.23%) | 1546 | -9 | 6 | -15 | 15 | 0.39% | 7.5 (-0.05) | 151 (-49.09%) | 0.18% | 1.46% | 6.15% |
| 2024-04-11 | 86.3 (-0.8%) | 1555 | -27 | 21 | -34 | 32 | 1.35% | 7.55 (-0.13) | 296 (-42.27%) | 0.36% | 1.43% | 6.78% |
| 2024-04-10 | 87.0 (-1.58%) | 1582 | -9 | 55 | 0 | 0 | 3.48% | 7.68 (-0.04) | 514 (298.2%) | 0.62% | 1.35% | 6.94% |
| 2024-04-09 | 88.4 (-0.11%) | 1591 | 0 | 55 | 0 | 0 | 3.46% | 7.72 (0.0) | 129 (12.63%) | 0.16% | 0.93% | 6.87% |
| 2024-04-08 | 88.5 (-0.11%) | 1591 | -2 | 55 | 0 | 0 | 3.46% | 7.72 (-0.01) | 114 (-8.82%) | 0.14% | 0.9% | 8.18% |
| 2024-04-03 | 88.6 (-0.23%) | 1593 | -13 | 55 | 0 | 0 | 3.45% | 7.73 (-0.07) | 125 (-44.45%) | 0.15% | 0.98% | 11.07% |
| 2024-04-02 | 88.8 (-0.56%) | 1606 | -10 | 55 | 0 | 0 | 3.42% | 7.8 (-0.05) | 226 (33.04%) | 0.27% | 1.18% | 11.59% |
| 2024-04-01 | 89.3 (1.48%) | 1616 | 1 | 55 | 0 | 0 | 3.4% | 7.85 (0.01) | 170 (60.06%) | 0.21% | 1.24% | 11.97% |
| 2024-03-29 | 88.0 (0.23%) | 1615 | -29 | 55 | -3 | 0 | 3.41% | 7.84 (-0.14) | 106 (-39.72%) | 0.13% | 1.44% | 12.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-28 | 87.8 (0.11%) | 1644 | -17 | 58 | 0 | 0 | 3.53% | 7.98 (-0.08) | 176 (-39.41%) | 0.21% | 1.56% | 12.96% |
| 2024-03-27 | 87.7 (0.0%) | 1661 | -4 | 58 | 0 | 0 | 3.49% | 8.06 (-0.02) | 291 (3.59%) | 0.35% | 1.79% | 13.26% |
| 2024-03-26 | 87.7 (-1.02%) | 1665 | 23 | 58 | 2 | 0 | 3.48% | 8.08 (0.11) | 280 (-15.4%) | 0.34% | 1.83% | 13.43% |
| 2024-03-25 | 88.6 (-1.12%) | 1642 | -5 | 56 | 0 | 0 | 3.41% | 7.97 (-0.03) | 332 (59.09%) | 0.4% | 1.93% | 13.53% |
| 2024-03-22 | 89.6 (-0.55%) | 1647 | -13 | 56 | 0 | 0 | 3.4% | 8.0 (-0.06) | 208 (-42.32%) | 0.25% | 1.86% | 13.52% |
| 2024-03-21 | 90.1 (1.35%) | 1660 | -4 | 56 | -1 | 0 | 3.37% | 8.06 (-0.02) | 361 (10.46%) | 0.44% | 1.87% | 13.98% |
| 2024-03-20 | 88.9 (0.34%) | 1664 | 8 | 57 | 1 | 0 | 3.43% | 8.08 (0.04) | 327 (-8.9%) | 0.4% | 1.92% | 13.85% |
| 2024-03-19 | 88.6 (0.57%) | 1656 | 6 | 56 | -2 | 0 | 3.38% | 8.04 (0.03) | 359 (30.76%) | 0.44% | 2.33% | 13.69% |
| 2024-03-18 | 88.1 (0.46%) | 1650 | -12 | 58 | 0 | 0 | 3.52% | 8.01 (-0.06) | 275 (25.26%) | 0.33% | 2.42% | 13.49% |
| 2024-03-15 | 87.7 (0.0%) | 1662 | -2 | 58 | -3 | 0 | 3.49% | 8.07 (-0.01) | 219 (-45.63%) | 0.27% | 2.64% | 13.78% |
| 2024-03-14 | 87.7 (-0.45%) | 1664 | -36 | 61 | -3 | 0 | 3.67% | 8.08 (-0.18) | 403 (-39.37%) | 0.49% | 3.84% | 13.99% |
| 2024-03-13 | 88.1 (-1.34%) | 1700 | -66 | 64 | -1 | 0 | 3.76% | 8.26 (-0.32) | 665 (55.85%) | 0.81% | 6.38% | 13.71% |
| 2024-03-12 | 89.3 (0.34%) | 1766 | 11 | 65 | 2 | 0 | 3.68% | 8.58 (0.06) | 427 (-6.89%) | 0.52% | 6.24% | 13.19% |
| 2024-03-11 | 89.0 (0.11%) | 1755 | -24 | 63 | -29 | 0 | 3.59% | 8.52 (-0.12) | 458 (-62.14%) | 0.56% | 6.38% | 12.83% |
| 2024-03-08 | 88.9 (-2.41%) | 1779 | 13 | 92 | -16 | 0 | 5.17% | 8.64 (0.06) | 1212 (-51.39%) | 1.47% | 6.29% | 12.57% |
| 2024-03-07 | 91.1 (-6.76%) | 1766 | 34 | 108 | -246 | 0 | 6.12% | 8.58 (0.17) | 2493 (352.77%) | 3.03% | 5.68% | 11.2% |
| 2024-03-06 | 97.7 (0.41%) | 1732 | 34 | 354 | 0 | 0 | 20.44% | 8.41 (0.16) | 550 (1.55%) | 0.67% | 3.16% | 8.3% |
| 2024-03-05 | 97.3 (1.14%) | 1698 | 25 | 354 | 0 | 0 | 20.85% | 8.25 (0.12) | 542 (40.68%) | 0.66% | 3.02% | 7.76% |
| 2024-03-04 | 96.2 (-0.1%) | 1673 | 27 | 354 | 1 | 0 | 21.16% | 8.13 (0.14) | 385 (-45.54%) | 0.47% | 2.8% | 7.27% |
| 2024-03-01 | 96.3 (0.21%) | 1646 | 38 | 353 | 6 | 0 | 21.45% | 7.99 (0.18) | 707 (68.94%) | 0.86% | 2.73% | 7.06% |
| 2024-02-29 | 96.1 (1.37%) | 1608 | 33 | 347 | -2 | 0 | 21.58% | 7.81 (0.16) | 418 (-3.19%) | 0.51% | 2.59% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-27 | 94.8 (-1.56%) | 1575 | -5 | 349 | 0 | 0 | 22.16% | 7.65 (-0.02) | 432 (19.15%) | 0.53% | 2.39% | 6.14% |
| 2024-02-26 | 96.3 (1.9%) | 1580 | 8 | 349 | 0 | 0 | 22.09% | 7.67 (0.03) | 363 (10.77%) | 0.44% | 2.1% | 5.8% |
| 2024-02-23 | 94.5 (-1.05%) | 1572 | -32 | 349 | -1 | 0 | 22.2% | 7.64 (-0.15) | 327 (-44.32%) | 0.4% | 1.89% | 5.56% |
| 2024-02-22 | 95.5 (0.53%) | 1604 | 37 | 350 | 0 | 0 | 21.82% | 7.79 (0.18) | 588 (131.89%) | 0.71% | 2.12% | 5.57% |
| 2024-02-21 | 95.0 (0.42%) | 1567 | 5 | 350 | 0 | 0 | 22.34% | 7.61 (0.02) | 253 (29.81%) | 0.31% | 1.87% | 5.06% |
| 2024-02-20 | 94.6 (-0.53%) | 1562 | 16 | 350 | 0 | 0 | 22.41% | 7.59 (0.08) | 195 (1.18%) | 0.24% | 1.78% | 5.05% |
| 2024-02-19 | 95.1 (-0.11%) | 1546 | 4 | 350 | 0 | 0 | 22.64% | 7.51 (0.02) | 193 (-62.49%) | 0.23% | 1.83% | 5.0% |
| 2024-02-16 | 95.2 (0.95%) | 1542 | 54 | 350 | 0 | 0 | 22.7% | 7.49 (0.26) | 515 (33.56%) | 0.63% | 1.76% | 4.93% |
| 2024-02-15 | 94.3 (0.96%) | 1488 | -27 | 350 | 0 | 0 | 23.52% | 7.23 (-0.13) | 385 (119.1%) | 0.47% | 1.43% | 4.55% |
| 2024-02-05 | 93.4 (0.11%) | 1515 | -32 | 350 | -1 | 0 | 23.1% | 7.36 (-0.15) | 176 (-25.27%) | 0.21% | 1.06% | 4.68% |
| 2024-02-02 | 93.3 (0.76%) | 1547 | -9 | 351 | -3 | 0 | 22.69% | 7.51 (-0.05) | 235 (72.32%) | 0.29% | 0.97% | 4.82% |
| 2024-02-01 | 92.6 (0.43%) | 1556 | -2 | 354 | 0 | 0 | 22.75% | 7.56 (-0.01) | 136 (-43.25%) | 0.17% | 0.82% | 5.0% |
| 2024-01-31 | 92.2 (-0.65%) | 1558 | -4 | 354 | -2 | 0 | 22.72% | 7.57 (-0.02) | 241 (198.9%) | 0.29% | 0.81% | 5.78% |
| 2024-01-30 | 92.8 (0.11%) | 1562 | -4 | 356 | 0 | 0 | 22.79% | 7.59 (-0.02) | 80 (-24.74%) | 0.1% | 0.78% | 6.24% |
| 2024-01-29 | 92.7 (0.43%) | 1566 | -7 | 356 | 0 | 0 | 22.73% | 7.61 (-0.03) | 107 (-0.89%) | 0.13% | 0.86% | 7.32% |
| 2024-01-26 | 92.3 (-0.54%) | 1573 | 3 | 356 | -1 | 0 | 22.63% | 7.64 (0.01) | 108 (-19.31%) | 0.13% | 1.0% | 8.92% |
| 2024-01-25 | 92.8 (-0.32%) | 1570 | -52 | 357 | 0 | 0 | 22.74% | 7.63 (-0.25) | 134 (-36.31%) | 0.16% | 1.05% | 16.39% |
| 2024-01-24 | 93.1 (0.54%) | 1622 | -113 | 357 | 1 | 0 | 22.01% | 7.88 (-0.55) | 210 (40.47%) | 0.26% | 1.09% | 16.87% |
| 2024-01-23 | 92.6 (-1.28%) | 1735 | -47 | 356 | 0 | 0 | 20.52% | 8.43 (-0.23) | 149 (-32.98%) | 0.18% | 1.25% | 16.78% |
| 2024-01-22 | 93.8 (1.96%) | 1782 | -13 | 356 | 1 | 0 | 19.98% | 8.66 (-0.06) | 223 (49.34%) | 0.27% | 1.27% | 16.88% |
| 2024-01-19 | 92.0 (0.33%) | 1795 | 1 | 355 | 1 | 0 | 19.78% | 8.72 (0.01) | 149 (-9.67%) | 0.18% | 1.29% | 16.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-18 | 91.7 (-0.33%) | 1794 | -17 | 354 | 0 | 0 | 19.73% | 8.71 (-0.09) | 165 (-51.55%) | 0.2% | 1.3% | 16.78% |
| 2024-01-17 | 92.0 (-1.5%) | 1811 | 0 | 354 | -1 | 0 | 19.55% | 8.8 (0.0) | 341 (105.62%) | 0.41% | 1.26% | 16.8% |
| 2024-01-16 | 93.4 (-0.32%) | 1811 | -79 | 355 | 0 | 0 | 19.6% | 8.8 (-0.38) | 166 (-31.42%) | 0.2% | 1.09% | 16.8% |
| 2024-01-15 | 93.7 (0.64%) | 1890 | -60 | 355 | -1 | 0 | 18.78% | 9.18 (-0.29) | 242 (58.74%) | 0.29% | 1.49% | 16.77% |
| 2024-01-12 | 93.1 (0.11%) | 1950 | -18 | 356 | -4 | 0 | 18.26% | 9.47 (-0.09) | 152 (11.8%) | 0.19% | 1.55% | 16.85% |
| 2024-01-11 | 93.0 (0.43%) | 1968 | -8 | 360 | -4 | 4 | 18.29% | 9.56 (-0.04) | 136 (-32.25%) | 0.17% | 1.83% | 17.21% |
| 2024-01-10 | 92.6 (-0.43%) | 1976 | -15 | 364 | -11 | 0 | 18.42% | 9.6 (-0.07) | 201 (-59.3%) | 0.24% | 2.61% | 17.91% |
| 2024-01-09 | 93.0 (-1.27%) | 1991 | -45 | 375 | 1 | 0 | 18.83% | 9.67 (-0.22) | 495 (70.63%) | 0.6% | 3.12% | 18.28% |
| 2024-01-08 | 94.2 (-0.42%) | 2036 | 58 | 374 | 0 | 0 | 18.37% | 9.89 (0.28) | 290 (-25.19%) | 0.35% | 3.7% | 18.1% |
| 2024-01-05 | 94.6 (-0.42%) | 1978 | 3 | 374 | -4 | 4 | 18.91% | 9.61 (0.02) | 388 (-49.85%) | 0.47% | 5.07% | 18.06% |
| 2024-01-04 | 95.0 (-1.76%) | 1975 | -131 | 378 | -9 | 0 | 19.14% | 9.59 (-0.64) | 773 (23.79%) | 0.94% | 12.2% | 17.9% |
| 2024-01-03 | 96.7 (-0.1%) | 2106 | -19 | 387 | 1 | 0 | 18.38% | 10.23 (-0.09) | 625 (-35.4%) | 0.76% | 11.91% | 17.42% |
| 2024-01-02 | 96.8 (-2.02%) | 2125 | -19 | 386 | -4 | 0 | 18.16% | 10.32 (-0.09) | 967 (-32.07%) | 1.17% | 11.32% | 17.0% |
| 2023-12-29 | 98.8 (-0.3%) | 2144 | 70 | 390 | -27 | 0 | 18.19% | 10.41 (0.34) | 1424 (-77.26%) | 1.73% | 10.43% | 16.21% |
| 2023-12-28 | 99.1 (4.76%) | 2074 | 333 | 417 | 0 | 0 | 20.11% | 10.07 (1.61) | 6262 (1068.27%) | 7.6% | 8.83% | 14.8% |
| 2023-12-27 | 94.6 (2.83%) | 1741 | 89 | 417 | -3 | 0 | 23.95% | 8.46 (0.44) | 536 (290.93%) | 0.65% | 1.45% | 7.5% |
| 2023-12-26 | 92.0 (0.88%) | 1652 | -10 | 420 | 0 | 0 | 25.42% | 8.02 (-0.05) | 137 (-40.45%) | 0.17% | 1.02% | 7.15% |
| 2023-12-25 | 91.2 (-0.55%) | 1662 | -7 | 420 | 26 | 0 | 25.27% | 8.07 (-0.04) | 230 (108.51%) | 0.28% | 1.26% | 7.22% |
| 2023-12-22 | 91.7 (0.11%) | 1669 | -7 | 394 | 5 | 0 | 23.61% | 8.11 (-0.03) | 110 (-38.09%) | 0.13% | 1.15% | 7.36% |
| 2023-12-21 | 91.6 (-0.43%) | 1676 | -19 | 389 | 0 | 0 | 23.21% | 8.14 (-0.09) | 178 (-3.12%) | 0.22% | 1.4% | 7.51% |
| 2023-12-20 | 92.0 (0.11%) | 1695 | -12 | 389 | -6 | 1 | 22.95% | 8.23 (-0.06) | 184 (-45.55%) | 0.22% | 1.72% | 8.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-19 | 91.9 (-1.18%) | 1707 | -11 | 395 | -6 | 0 | 23.14% | 8.29 (-0.05) | 338 (142.91%) | 0.41% | 2.37% | 8.61% |
| 2023-12-18 | 93.0 (-0.32%) | 1718 | -6 | 401 | -2 | 0 | 23.34% | 8.34 (-0.03) | 139 (-55.37%) | 0.17% | 2.58% | 8.6% |
| 2023-12-15 | 93.3 (-0.74%) | 1724 | -55 | 403 | -4 | 0 | 23.38% | 8.37 (-0.27) | 311 (-30.32%) | 0.38% | 2.82% | 8.67% |
| 2023-12-14 | 94.0 (-0.11%) | 1779 | 26 | 407 | -1 | 0 | 22.88% | 8.64 (0.13) | 447 (-37.76%) | 0.54% | 2.76% | 8.72% |
| 2023-12-13 | 94.1 (1.51%) | 1753 | -60 | 408 | 0 | 0 | 23.27% | 8.51 (-0.3) | 719 (42.15%) | 0.87% | 2.53% | 8.88% |
| 2023-12-12 | 92.7 (-1.38%) | 1813 | -3 | 408 | -6 | 0 | 22.5% | 8.81 (-0.01) | 505 (48.66%) | 0.61% | 2.11% | 8.47% |
| 2023-12-11 | 94.0 (0.32%) | 1816 | -3 | 414 | -2 | 0 | 22.8% | 8.82 (-0.01) | 340 (29.94%) | 0.41% | 1.84% | 8.19% |
| 2023-12-08 | 93.7 (1.08%) | 1819 | 7 | 416 | 0 | 0 | 22.87% | 8.83 (0.03) | 261 (1.98%) | 0.32% | 1.81% | 9.24% |
| 2023-12-07 | 92.7 (-1.07%) | 1812 | -30 | 416 | -10 | 7 | 22.96% | 8.8 (-0.15) | 256 (-31.35%) | 0.31% | 1.81% | 10.46% |
| 2023-12-06 | 93.7 (1.85%) | 1842 | 15 | 426 | 0 | 0 | 23.13% | 8.95 (0.08) | 374 (32.71%) | 0.45% | 1.8% | 10.38% |
| 2023-12-05 | 92.0 (-0.65%) | 1827 | -6 | 426 | 8 | 0 | 23.32% | 8.87 (-0.03) | 281 (-10.47%) | 0.34% | 1.65% | 10.3% |
| 2023-12-04 | 92.6 (-0.86%) | 1833 | -10 | 418 | -8 | 0 | 22.8% | 8.9 (-0.05) | 314 (19.18%) | 0.38% | 1.54% | 10.34% |
| 2023-12-01 | 93.4 (0.65%) | 1843 | -4 | 426 | -13 | 10 | 23.11% | 8.95 (-0.02) | 264 (7.39%) | 0.32% | 1.57% | 10.44% |
| 2023-11-30 | 92.8 (0.0%) | 1847 | -3 | 439 | 0 | 0 | 23.77% | 8.97 (-0.02) | 246 (-2.41%) | 0.3% | 1.54% | 10.4% |
| 2023-11-29 | 92.8 (0.43%) | 1850 | -23 | 439 | -1 | 0 | 23.73% | 8.99 (-0.11) | 252 (30.93%) | 0.31% | 2.04% | 10.52% |
| 2023-11-28 | 92.4 (0.33%) | 1873 | -5 | 440 | 10 | 0 | 23.49% | 9.1 (-0.02) | 192 (-43.58%) | 0.23% | 2.47% | 10.47% |
| 2023-11-27 | 92.1 (-1.6%) | 1878 | 2 | 430 | 0 | 0 | 22.9% | 9.12 (0.01) | 341 (45.75%) | 0.41% | 2.64% | 10.76% |
| 2023-11-24 | 93.6 (-0.43%) | 1876 | -23 | 430 | -1 | 0 | 22.92% | 9.11 (-0.11) | 234 (-64.76%) | 0.28% | 2.47% | 10.48% |
| 2023-11-23 | 94.0 (0.11%) | 1899 | 11 | 431 | 4 | 0 | 22.7% | 9.22 (0.05) | 664 (10.05%) | 0.81% | 2.61% | 10.34% |
| 2023-11-22 | 93.9 (1.4%) | 1888 | 35 | 427 | 1 | 0 | 22.62% | 9.17 (0.17) | 603 (82.88%) | 0.73% | 2.51% | 9.75% |
| 2023-11-21 | 92.6 (0.54%) | 1853 | -11 | 426 | 0 | 0 | 22.99% | 9.0 (-0.05) | 330 (61.85%) | 0.4% | 2.24% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-20 | 92.1 (0.44%) | 1864 | -9 | 426 | -1 | 0 | 22.85% | 9.05 (-0.05) | 203 (-41.24%) | 0.25% | 2.17% | 9.29% |
| 2023-11-17 | 91.7 (-0.33%) | 1873 | 1 | 427 | -2 | 0 | 22.8% | 9.1 (0.01) | 347 (-40.6%) | 0.42% | 3.39% | 9.27% |
| 2023-11-16 | 92.0 (-0.65%) | 1872 | 16 | 429 | -1 | 0 | 22.92% | 9.09 (0.08) | 584 (54.06%) | 0.71% | 4.51% | 9.28% |
| 2023-11-15 | 92.6 (0.54%) | 1856 | 1 | 430 | -1 | 0 | 23.17% | 9.01 (0.0) | 379 (38.39%) | 0.46% | 4.02% | 9.17% |
| 2023-11-14 | 92.1 (0.22%) | 1855 | 10 | 431 | -23 | 0 | 23.23% | 9.01 (0.05) | 274 (-77.34%) | 0.33% | 3.94% | 9.76% |
| 2023-11-13 | 91.9 (-4.07%) | 1845 | 11 | 454 | -56 | 0 | 24.61% | 8.96 (0.05) | 1209 (-4.38%) | 1.47% | 3.99% | 10.03% |
| 2023-11-10 | 95.8 (0.42%) | 1834 | 25 | 510 | 84 | 0 | 27.81% | 8.91 (0.12) | 1265 (581.57%) | 1.54% | 3.0% | 8.88% |
| 2023-11-09 | 95.4 (-0.21%) | 1809 | 25 | 426 | 6 | 0 | 23.55% | 8.79 (0.13) | 185 (-40.37%) | 0.23% | 1.75% | 7.66% |
| 2023-11-08 | 95.6 (0.53%) | 1784 | -5 | 420 | 1 | 0 | 23.54% | 8.66 (-0.03) | 311 (-2.06%) | 0.38% | 1.94% | 8.23% |
| 2023-11-07 | 95.1 (-0.11%) | 1789 | -41 | 419 | 0 | 0 | 23.42% | 8.69 (-0.2) | 317 (-19.11%) | 0.39% | 1.82% | 8.64% |
| 2023-11-06 | 95.2 (1.6%) | 1830 | 28 | 419 | -3 | 0 | 22.9% | 8.89 (0.14) | 392 (70.54%) | 0.48% | 1.79% | 8.53% |
| 2023-11-03 | 93.7 (0.43%) | 1802 | -15 | 422 | -12 | 0 | 23.42% | 8.75 (-0.08) | 230 (-33.37%) | 0.28% | 1.45% | 8.37% |
| 2023-11-02 | 93.3 (2.08%) | 1817 | -10 | 434 | -2 | 0 | 23.89% | 8.83 (-0.04) | 345 (64.13%) | 0.42% | 1.31% | 8.57% |
| 2023-11-01 | 91.4 (0.99%) | 1827 | -56 | 436 | -2 | 10 | 23.86% | 8.87 (-0.28) | 210 (-22.49%) | 0.26% | 1.12% | 8.55% |
| 2023-10-31 | 90.5 (-3.0%) | 1883 | 4 | 438 | -1 | 0 | 23.26% | 9.15 (0.02) | 271 (138.41%) | 0.34% | 1.21% | 8.94% |
| 2023-10-30 | 93.3 (0.54%) | 1879 | 3 | 439 | -2 | 0 | 23.36% | 9.13 (0.02) | 114 (-3.91%) | 0.14% | 1.22% | 9.08% |
| 2023-10-27 | 92.8 (1.42%) | 1876 | -2 | 441 | 9 | 0 | 23.51% | 9.11 (-0.01) | 118 (-37.85%) | 0.15% | 1.31% | 9.44% |
| 2023-10-26 | 91.5 (-2.03%) | 1878 | -16 | 432 | 2 | 0 | 23.0% | 9.12 (-0.08) | 190 (-31.79%) | 0.24% | 1.6% | 9.74% |
| 2023-10-25 | 93.4 (1.52%) | 1894 | 24 | 430 | 2 | 0 | 22.7% | 9.2 (0.12) | 279 (-1.61%) | 0.35% | 1.98% | 9.88% |
| 2023-10-24 | 92.0 (2.22%) | 1870 | -28 | 428 | -10 | 0 | 22.89% | 9.08 (-0.14) | 284 (51.53%) | 0.35% | 2.69% | 10.06% |
| 2023-10-23 | 90.0 (0.22%) | 1898 | -52 | 438 | 0 | 0 | 23.08% | 9.22 (-0.25) | 187 (-46.59%) | 0.23% | 2.95% | 10.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-20 | 89.8 (-0.88%) | 1950 | -7 | 438 | -1 | 0 | 22.46% | 9.47 (-0.04) | 351 (-29.22%) | 0.43% | 3.06% | 10.92% |
| 2023-10-19 | 90.6 (-0.98%) | 1957 | 11 | 439 | 6 | 0 | 22.43% | 9.51 (0.06) | 496 (-41.7%) | 0.61% | 2.97% | 10.97% |
| 2023-10-18 | 91.5 (-2.66%) | 1946 | -107 | 433 | -5 | 0 | 22.25% | 9.45 (-0.52) | 851 (70.36%) | 1.05% | 3.16% | 10.82% |
| 2023-10-17 | 94.0 (-1.47%) | 2053 | -54 | 438 | -5 | 0 | 21.33% | 9.97 (-0.26) | 500 (82.11%) | 0.62% | 2.9% | 10.36% |
| 2023-10-16 | 95.4 (-0.83%) | 2107 | -39 | 443 | 2 | 0 | 21.03% | 10.23 (-0.19) | 274 (-2.63%) | 0.34% | 2.56% | 10.37% |
| 2023-10-13 | 96.2 (-0.82%) | 2146 | -7 | 441 | 5 | 0 | 20.55% | 10.42 (-0.04) | 282 (-56.45%) | 0.35% | 2.55% | 10.64% |
| 2023-10-12 | 97.0 (2.75%) | 2153 | -6 | 436 | -3 | 0 | 20.25% | 10.46 (-0.03) | 647 (0.82%) | 0.8% | 2.68% | 11.23% |
| 2023-10-11 | 94.4 (-0.94%) | 2159 | 7 | 439 | -1 | 1 | 20.33% | 10.49 (0.04) | 642 (181.83%) | 0.79% | 2.3% | 14.07% |
| 2023-10-06 | 95.3 (-0.73%) | 2152 | -14 | 440 | -2 | 0 | 20.45% | 10.45 (-0.07) | 227 (-13.01%) | 0.28% | 2.15% | 14.45% |
| 2023-10-05 | 96.0 (1.59%) | 2166 | 34 | 442 | -1 | 0 | 20.41% | 10.52 (0.16) | 261 (-32.92%) | 0.32% | 2.34% | 17.15% |
| 2023-10-04 | 94.5 (-1.77%) | 2132 | -24 | 443 | -12 | 0 | 20.78% | 10.36 (-0.11) | 390 (16.55%) | 0.48% | 2.52% | 18.38% |
| 2023-10-03 | 96.2 (-0.52%) | 2156 | 64 | 455 | 5 | 0 | 21.1% | 10.47 (0.31) | 335 (-35.59%) | 0.41% | 2.48% | 19.2% |
| 2023-10-02 | 96.7 (1.15%) | 2092 | 13 | 450 | 5 | 0 | 21.51% | 10.16 (0.06) | 520 (33.9%) | 0.64% | 2.44% | 19.71% |
| 2023-09-28 | 95.6 (1.16%) | 2079 | 0 | 445 | -7 | 0 | 21.4% | 10.1 (0.0) | 388 (-4.84%) | 0.48% | 2.33% | 19.84% |
| 2023-09-27 | 94.5 (-0.74%) | 2079 | -33 | 452 | 5 | 0 | 21.74% | 10.1 (-0.16) | 408 (14.26%) | 0.5% | 2.65% | 20.25% |
| 2023-09-26 | 95.2 (-2.16%) | 2112 | -24 | 447 | 9 | 0 | 21.16% | 10.26 (-0.11) | 357 (18.53%) | 0.44% | 2.78% | 21.37% |
| 2023-09-25 | 97.3 (1.78%) | 2136 | -19 | 438 | 2 | 0 | 20.51% | 10.37 (-0.1) | 301 (-29.78%) | 0.37% | 2.83% | 22.14% |
| 2023-09-22 | 95.6 (1.38%) | 2155 | -3 | 436 | -10 | 0 | 20.23% | 10.47 (-0.01) | 429 (-33.46%) | 0.53% | 2.92% | 25.77% |
| 2023-09-21 | 94.3 (-1.57%) | 2158 | -51 | 446 | -1 | 0 | 20.67% | 10.48 (-0.25) | 645 (24.44%) | 0.8% | 2.99% | 26.36% |
| 2023-09-20 | 95.8 (-0.73%) | 2209 | 4 | 447 | 45 | 0 | 20.24% | 10.73 (0.02) | 518 (30.71%) | 0.64% | 2.82% | 27.83% |
| 2023-09-19 | 96.5 (-0.62%) | 2205 | -6 | 402 | -1 | 0 | 18.23% | 10.71 (-0.03) | 396 (5.62%) | 0.49% | 2.78% | 28.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-18 | 97.1 (-0.21%) | 2211 | 4 | 403 | 4 | 0 | 18.23% | 10.74 (0.02) | 375 (-22.04%) | 0.46% | 3.23% | 30.39% |
| 2023-09-15 | 97.3 (-0.1%) | 2207 | 5 | 399 | -2 | 0 | 18.08% | 10.72 (0.02) | 481 (-5.21%) | 0.6% | 6.41% | 31.83% |
| 2023-09-14 | 97.4 (1.56%) | 2202 | -34 | 401 | -26 | 0 | 18.21% | 10.7 (-0.25) | 508 (3.73%) | 0.63% | 6.98% | 36.1% |
| 2023-09-13 | 95.9 (-0.62%) | 2236 | -15 | 427 | 30 | 6 | 19.1% | 10.95 (-0.08) | 489 (-35.42%) | 0.61% | 9.34% | 40.48% |
| 2023-09-12 | 96.5 (0.84%) | 2251 | -15 | 397 | 9 | 4 | 17.64% | 11.03 (-0.07) | 758 (-74.24%) | 0.94% | 10.28% | 47.01% |
| 2023-09-11 | 95.7 (-7.98%) | 2266 | -234 | 388 | -83 | 0 | 17.12% | 11.1 (-1.15) | 2945 (211.07%) | 3.64% | 10.66% | 51.14% |
| 2023-09-08 | 104.0 (-0.95%) | 2500 | -58 | 471 | 17 | 0 | 18.84% | 12.25 (-0.28) | 946 (-60.84%) | 1.17% | 7.94% | 50.82% |
| 2023-09-07 | 105.0 (1.45%) | 2558 | 21 | 454 | 114 | 0 | 17.75% | 12.53 (0.1) | 2417 (93.31%) | 2.99% | 7.53% | 54.86% |
| 2023-09-06 | 103.5 (1.97%) | 2537 | 52 | 340 | 26 | 2 | 13.4% | 12.43 (0.26) | 1250 (17.9%) | 1.55% | 5.44% | 55.24% |
| 2023-09-05 | 101.5 (3.78%) | 2485 | 127 | 314 | -19 | 1 | 12.64% | 12.17 (0.62) | 1060 (42.34%) | 1.31% | 5.51% | 59.82% |
| 2023-09-04 | 97.8 (-0.71%) | 2358 | -102 | 333 | 4 | 0 | 14.12% | 11.55 (-0.5) | 745 (20.19%) | 0.92% | 5.42% | 65.98% |
| 2023-09-01 | 98.5 (-1.01%) | 2460 | -6 | 329 | 23 | 0 | 13.37% | 12.05 (-0.03) | 620 (-14.7%) | 0.77% | 8.5% | 69.02% |
| 2023-08-31 | 99.5 (0.2%) | 2466 | 61 | 306 | 19 | 0 | 12.41% | 12.08 (0.3) | 726 (-44.44%) | 0.9% | 8.85% | 70.49% |
| 2023-08-30 | 99.3 (2.69%) | 2405 | 4 | 287 | 18 | 0 | 11.93% | 11.78 (0.02) | 1308 (32.83%) | 1.62% | 10.22% | 74.02% |
| 2023-08-29 | 96.7 (1.9%) | 2401 | 66 | 269 | 3 | 0 | 11.2% | 11.76 (0.32) | 984 (-69.59%) | 1.22% | 9.97% | 74.47% |
| 2023-08-28 | 94.9 (-5.1%) | 2335 | -215 | 266 | 18 | 0 | 11.39% | 11.44 (-1.05) | 3238 (258.82%) | 4.0% | 11.08% | 80.04% |
| 2023-08-25 | 100.0 (-0.99%) | 2550 | -99 | 248 | 30 | 0 | 9.73% | 12.49 (-0.49) | 902 (-50.75%) | 1.12% | 8.98% | 82.25% |
| 2023-08-24 | 101.0 (-1.94%) | 2649 | -269 | 218 | -5 | 0 | 8.23% | 12.98 (-1.31) | 1832 (65.41%) | 2.27% | 12.73% | 93.22% |
| 2023-08-23 | 103.0 (-0.96%) | 2918 | -72 | 223 | 13 | 0 | 7.64% | 14.29 (-0.36) | 1107 (-41.04%) | 1.37% | 15.47% | 98.72% |
| 2023-08-22 | 104.0 (-1.89%) | 2990 | -28 | 210 | 12 | 0 | 7.02% | 14.65 (-0.13) | 1879 (21.59%) | 2.32% | 21.24% | 103.47% |
| 2023-08-21 | 106.0 (0.47%) | 3018 | -37 | 198 | -34 | 30 | 6.56% | 14.78 (-0.19) | 1545 (-60.71%) | 1.91% | 23.99% | 103.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-18 | 105.5 (-5.38%) | 3055 | -312 | 232 | -26 | 9 | 7.59% | 14.97 (-1.52) | 3933 (-2.92%) | 4.86% | 25.39% | 103.56% |
| 2023-08-17 | 111.5 (0.0%) | 3367 | -87 | 258 | -46 | 13 | 7.66% | 16.49 (-0.43) | 4052 (-29.8%) | 5.01% | 25.74% | 100.16% |
| 2023-08-16 | 111.5 (2.29%) | 3454 | 586 | 304 | -4 | 31 | 8.8% | 16.92 (2.87) | 5772 (40.62%) | 7.13% | 24.11% | 96.76% |
| 2023-08-15 | 109.0 (5.31%) | 2868 | -33 | 308 | 37 | 6 | 10.74% | 14.05 (-0.16) | 4104 (53.15%) | 5.07% | 23.09% | 93.83% |
| 2023-08-14 | 103.5 (-1.9%) | 2901 | 12 | 271 | -161 | 162 | 9.34% | 14.21 (-0.07) | 2680 (-36.46%) | 3.31% | 25.49% | 92.79% |
| 2023-08-11 | 105.5 (6.14%) | 2889 | -17 | 432 | 62 | 35 | 14.95% | 14.28 (-0.09) | 4218 (54.68%) | 5.21% | 26.14% | 90.71% |
| 2023-08-10 | 99.4 (-3.02%) | 2906 | -112 | 370 | -23 | 37 | 12.73% | 14.37 (-0.55) | 2727 (-44.92%) | 3.37% | 23.16% | 87.45% |
| 2023-08-09 | 102.5 (-6.39%) | 3018 | -359 | 393 | -37 | 18 | 13.02% | 14.92 (-1.78) | 4951 (-18.07%) | 6.12% | 24.22% | 85.53% |
| 2023-08-08 | 109.5 (1.86%) | 3377 | 458 | 430 | 105 | 12 | 12.73% | 16.7 (2.27) | 6042 (88.54%) | 7.47% | 20.17% | 82.23% |
| 2023-08-07 | 107.5 (4.37%) | 2919 | -164 | 325 | 97 | 2 | 11.13% | 14.43 (-0.81) | 3205 (76.78%) | 3.96% | 18.8% | 79.49% |
| 2023-08-04 | 103.0 (0.49%) | 3083 | 48 | 228 | -45 | 50 | 7.4% | 15.24 (0.23) | 1813 (-49.39%) | 2.24% | 21.05% | 79.85% |
| 2023-08-02 | 102.5 (-0.97%) | 3035 | -265 | 273 | -90 | 107 | 9.0% | 15.01 (-1.31) | 3582 (113.93%) | 4.43% | 30.89% | 80.67% |
| 2023-08-01 | 103.5 (0.49%) | 3300 | 16 | 363 | -176 | 192 | 11.0% | 16.32 (0.08) | 1674 (-64.88%) | 2.07% | 34.21% | 79.13% |
| 2023-07-31 | 103.0 (-5.94%) | 3284 | -117 | 539 | -179 | 8 | 16.41% | 16.24 (-0.57) | 4767 (-4.76%) | 5.96% | 38.25% | 79.57% |
| 2023-07-28 | 109.5 (-2.23%) | 3401 | 261 | 718 | 0 | 0 | 21.11% | 16.81 (1.29) | 5006 (-48.31%) | 6.26% | 34.7% | 76.39% |
| 2023-07-27 | 112.0 (6.16%) | 3140 | 101 | 718 | 362 | 0 | 22.87% | 15.52 (0.49) | 9684 (55.38%) | 12.11% | 30.4% | 71.65% |
| 2023-07-26 | 105.5 (0.0%) | 3039 | -64 | 356 | 230 | 0 | 11.71% | 15.03 (-0.31) | 6232 (27.0%) | 7.79% | 19.8% | 61.32% |
| 2023-07-25 | 105.5 (9.9%) | 3103 | 420 | 126 | 118 | 0 | 4.06% | 15.34 (2.07) | 4907 (154.07%) | 6.13% | 13.68% | 55.96% |
| 2023-07-24 | 96.0 (-2.54%) | 2683 | -135 | 8 | 8 | 0 | 0.3% | 13.27 (-0.66) | 1931 (23.76%) | 2.41% | 11.84% | 54.67% |
| 2023-07-21 | 98.5 (-0.81%) | 2818 | -88 | 0 | 0 | 0 | 0.0% | 13.93 (-0.44) | 1560 (28.91%) | 1.95% | 13.51% | 62.54% |
| 2023-07-20 | 99.3 (2.06%) | 2906 | 108 | 0 | 0 | 0 | 0.0% | 14.37 (0.54) | 1210 (-9.29%) | 1.51% | 12.83% | 73.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-19 | 97.3 (-3.18%) | 2798 | -84 | 0 | -1 | 1 | 0.0% | 13.83 (-0.42) | 1334 (-61.11%) | 1.67% | 13.33% | 79.37% |
| 2023-07-18 | 100.5 (0.7%) | 2882 | 7 | 1 | -93 | 0 | 0.03% | 14.25 (0.04) | 3431 (4.95%) | 4.29% | 13.15% | 82.1% |
| 2023-07-17 | 99.8 (6.51%) | 2875 | 445 | 94 | 11 | 0 | 3.27% | 14.21 (2.2) | 3269 (220.48%) | 4.09% | 11.75% | 82.11% |
| 2023-07-14 | 93.7 (1.52%) | 2430 | -38 | 83 | -2 | 0 | 3.42% | 12.01 (-0.34) | 1020 (-36.66%) | 1.28% | 12.48% | 79.66% |
| 2023-07-13 | 92.3 (0.33%) | 2468 | 40 | 85 | 0 | 0 | 3.44% | 12.35 (0.2) | 1610 (35.86%) | 2.01% | 15.56% | 79.6% |
| 2023-07-12 | 92.0 (0.44%) | 2428 | 40 | 85 | -7 | 0 | 3.5% | 12.15 (0.2) | 1185 (-48.81%) | 1.48% | 16.64% | 79.6% |
| 2023-07-11 | 91.6 (-2.14%) | 2388 | 25 | 92 | -45 | 2 | 3.85% | 11.95 (0.13) | 2316 (-39.81%) | 2.9% | 18.09% | 81.66% |
| 2023-07-10 | 93.6 (-10.0%) | 2363 | -505 | 137 | 1 | 12 | 5.8% | 11.82 (-2.53) | 3848 (10.26%) | 4.81% | 17.74% | 83.37% |
| 2023-07-07 | 104.0 (-3.7%) | 2868 | 8 | 136 | -9 | 1 | 4.74% | 14.35 (0.04) | 3490 (41.35%) | 4.36% | 15.7% | 83.51% |
| 2023-07-06 | 108.0 (2.37%) | 2860 | -143 | 145 | -26 | 44 | 5.07% | 14.31 (-0.71) | 2469 (5.13%) | 3.09% | 12.86% | 81.49% |
| 2023-07-05 | 105.5 (0.48%) | 3003 | -40 | 171 | -41 | 40 | 5.69% | 15.02 (-0.2) | 2348 (15.57%) | 2.94% | 11.54% | 79.91% |
| 2023-07-04 | 105.0 (-2.78%) | 3043 | -128 | 212 | -55 | 47 | 6.97% | 15.22 (-0.64) | 2032 (-8.46%) | 2.54% | 11.04% | 78.41% |
| 2023-07-03 | 108.0 (3.85%) | 3171 | 156 | 267 | -49 | 94 | 8.42% | 15.86 (0.78) | 2220 (82.27%) | 2.78% | 13.35% | 77.13% |
| 2023-06-30 | 104.0 (1.46%) | 3015 | 101 | 316 | -212 | 226 | 10.48% | 15.08 (0.5) | 1218 (-13.96%) | 1.52% | 20.86% | 75.19% |
| 2023-06-29 | 102.5 (0.49%) | 2914 | 23 | 528 | -134 | 138 | 18.12% | 14.58 (0.12) | 1415 (-27.13%) | 1.77% | 32.42% | 74.61% |
| 2023-06-28 | 102.0 (0.99%) | 2891 | -176 | 662 | -2 | 3 | 22.9% | 14.46 (-0.88) | 1942 (-49.92%) | 2.43% | 37.86% | 76.52% |
| 2023-06-27 | 101.0 (-2.42%) | 3067 | -7 | 664 | -5 | 0 | 21.65% | 15.34 (-0.04) | 3879 (-52.86%) | 4.85% | 39.83% | 77.75% |
| 2023-06-26 | 103.5 (-7.59%) | 3074 | -243 | 669 | 168 | 0 | 21.76% | 15.38 (-1.21) | 8228 (-21.41%) | 10.29% | 39.28% | 73.52% |
| 2023-06-21 | 112.0 (9.8%) | 3317 | 1357 | 501 | 383 | 0 | 15.1% | 16.59 (6.78) | 10469 (81.62%) | 13.09% | 30.63% | 63.94% |
| 2023-06-20 | 102.0 (0.99%) | 1960 | -368 | 118 | 82 | 0 | 6.02% | 9.81 (-1.84) | 5764 (63.79%) | 7.21% | 18.76% | 51.92% |
| 2023-06-19 | 101.0 (5.65%) | 2328 | 3 | 36 | 14 | 0 | 1.55% | 11.65 (0.02) | 3519 (2.31%) | 4.4% | 13.57% | 46.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-16 | 95.6 (1.92%) | 2325 | 3 | 22 | -2 | 0 | 0.95% | 11.63 (0.01) | 3440 (162.44%) | 4.3% | 12.71% | 44.76% |
| 2023-06-15 | 93.8 (1.96%) | 2322 | -100 | 24 | -2 | 0 | 1.03% | 11.62 (-0.5) | 1310 (34.98%) | 1.64% | 13.01% | 42.58% |
| 2023-06-14 | 92.0 (0.33%) | 2422 | -117 | 26 | 0 | 0 | 1.07% | 12.12 (-0.58) | 971 (-39.72%) | 1.21% | 16.32% | 43.44% |
| 2023-06-13 | 91.7 (0.22%) | 2539 | -399 | 26 | -3 | 0 | 1.02% | 12.7 (-2.0) | 1611 (-43.11%) | 2.01% | 17.45% | 45.94% |
| 2023-06-12 | 91.5 (-5.38%) | 2938 | -373 | 29 | -17 | 0 | 0.99% | 14.7 (-1.86) | 2831 (-23.12%) | 3.54% | 16.95% | 44.84% |
| 2023-06-09 | 96.7 (4.31%) | 3311 | -292 | 46 | 24 | 0 | 1.39% | 16.56 (-1.47) | 3683 (-7.0%) | 4.6% | 14.84% | 42.73% |
| 2023-06-08 | 92.7 (-1.8%) | 3603 | -290 | 22 | -4 | 0 | 0.61% | 18.03 (-1.45) | 3960 (111.13%) | 4.95% | 11.49% | 40.41% |
| 2023-06-07 | 94.4 (4.54%) | 3893 | 32 | 26 | -33 | 0 | 0.67% | 19.48 (0.16) | 1875 (55.5%) | 2.34% | 7.38% | 36.33% |
| 2023-06-06 | 90.3 (0.44%) | 3861 | 216 | 59 | 41 | 0 | 1.53% | 19.32 (1.08) | 1206 (5.25%) | 1.51% | 5.98% | 35.86% |
| 2023-06-05 | 89.9 (1.81%) | 3645 | 179 | 18 | -1 | 0 | 0.49% | 18.24 (0.9) | 1146 (13.83%) | 1.43% | 8.15% | 36.59% |
| 2023-06-02 | 88.3 (0.11%) | 3466 | -77 | 19 | 0 | 0 | 0.55% | 17.34 (-0.39) | 1006 (50.32%) | 1.26% | 10.37% | 35.9% |
| 2023-06-01 | 88.2 (-0.79%) | 3543 | -38 | 19 | 0 | 0 | 0.54% | 17.73 (-0.19) | 669 (-11.27%) | 0.84% | 9.74% | 36.18% |
| 2023-05-31 | 88.9 (2.07%) | 3581 | 48 | 19 | 0 | 0 | 0.53% | 17.92 (0.24) | 754 (-74.37%) | 0.94% | 9.61% | 35.54% |
| 2023-05-30 | 87.1 (1.28%) | 3533 | 554 | 19 | 1 | 0 | 0.54% | 17.68 (2.78) | 2945 (0.81%) | 3.68% | 9.73% | 34.9% |
| 2023-05-29 | 86.0 (6.7%) | 2979 | -77 | 18 | -1 | 0 | 0.6% | 14.9 (-0.39) | 2921 (482.88%) | 3.65% | 7.5% | 31.75% |
| 2023-05-26 | 80.6 (-1.47%) | 3056 | -35 | 19 | 0 | 0 | 0.62% | 15.29 (-0.17) | 501 (-11.21%) | 0.63% | 6.85% | 28.62% |
| 2023-05-25 | 81.8 (0.37%) | 3091 | 48 | 19 | -2 | 0 | 0.61% | 15.46 (0.24) | 564 (-33.54%) | 0.71% | 8.34% | 28.2% |
| 2023-05-24 | 81.5 (0.0%) | 3043 | -58 | 21 | 0 | 0 | 0.69% | 15.22 (-0.29) | 849 (-26.73%) | 1.06% | 10.13% | 27.72% |
| 2023-05-23 | 81.5 (-1.33%) | 3101 | -172 | 21 | 0 | 0 | 0.68% | 15.51 (-0.86) | 1159 (-51.72%) | 1.45% | 12.78% | 27.01% |
| 2023-05-22 | 82.6 (2.74%) | 3273 | -60 | 21 | 2 | 0 | 0.64% | 16.37 (-0.31) | 2401 (41.87%) | 3.0% | 12.25% | 25.92% |
| 2023-05-19 | 80.4 (-4.29%) | 3333 | 182 | 19 | -5 | 0 | 0.57% | 16.68 (0.92) | 1693 (-15.23%) | 2.12% | 10.67% | 23.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-18 | 84.0 (2.69%) | 3151 | 124 | 24 | 1 | 0 | 0.76% | 15.76 (0.62) | 1997 (-32.85%) | 2.5% | 10.84% | 22.65% |
| 2023-05-17 | 81.8 (5.14%) | 3027 | 294 | 23 | 6 | 0 | 0.76% | 15.14 (1.47) | 2974 (307.37%) | 3.72% | 9.21% | 20.77% |
| 2023-05-16 | 77.8 (2.64%) | 2733 | 61 | 17 | -2 | 0 | 0.62% | 13.67 (0.3) | 730 (-35.93%) | 0.91% | 7.37% | 18.08% |
| 2023-05-15 | 75.8 (-5.25%) | 2672 | 119 | 19 | -1 | 0 | 0.71% | 13.37 (0.6) | 1139 (-37.79%) | 1.42% | 8.69% | 18.05% |
| 2023-05-12 | 80.0 (5.4%) | 2553 | 499 | 20 | -1 | 0 | 0.78% | 12.77 (2.49) | 1831 (164.36%) | 2.29% | 8.01% | 17.95% |
| 2023-05-11 | 75.9 (-1.43%) | 2054 | -35 | 21 | 8 | 0 | 1.02% | 10.28 (-0.17) | 692 (-53.77%) | 0.87% | 7.26% | 16.5% |
| 2023-05-10 | 77.0 (2.67%) | 2089 | 280 | 13 | 3 | 0 | 0.62% | 10.45 (1.4) | 1498 (-16.25%) | 1.87% | 6.59% | 17.19% |
| 2023-05-09 | 75.0 (1.21%) | 1809 | 466 | 10 | 0 | 0 | 0.55% | 9.05 (2.33) | 1789 (200.81%) | 2.24% | 5.02% | 18.39% |
| 2023-05-08 | 74.1 (-0.8%) | 1343 | 13 | 10 | -1 | 0 | 0.74% | 6.72 (0.07) | 594 (-51.7%) | 0.74% | 3.31% | 16.71% |
| 2023-05-05 | 74.7 (5.96%) | 1330 | 390 | 11 | 1 | 0 | 0.83% | 6.65 (1.95) | 1231 (674.88%) | 1.54% | 3.09% | 16.55% |
| 2023-05-04 | 70.5 (-0.7%) | 940 | 9 | 10 | 0 | 0 | 1.06% | 4.7 (0.04) | 158 (-33.78%) | 0.2% | 1.77% | 15.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 83.5 (0.24%) | 1393 | -5 | 5 | 0 | 0.36% | 6.76 (-0.03) | 170 (-72.3%) |
| 2024-04-26 | 83.3 (0.85%) | 1398 | -23 | 5 | 2 | 0.36% | 6.79 (-0.11) | 614 (-51.52%) |
| 2024-04-19 | 82.6 (-4.07%) | 1421 | -125 | 3 | -3 | 0.21% | 6.9 (-0.6) | 1268 (5.16%) |
| 2024-04-12 | 86.1 (-2.82%) | 1546 | -47 | 6 | -49 | 0.39% | 7.5 (-0.23) | 1205 (130.91%) |
| 2024-04-03 | 88.6 (0.68%) | 1593 | -22 | 55 | 0 | 3.45% | 7.73 (-0.11) | 522 (-56.0%) |
| 2024-03-29 | 88.0 (-1.79%) | 1615 | -32 | 55 | -1 | 3.41% | 7.84 (-0.16) | 1186 (-22.58%) |
| 2024-03-22 | 89.6 (2.17%) | 1647 | -15 | 56 | -2 | 3.4% | 8.0 (-0.07) | 1532 (-29.54%) |
| 2024-03-15 | 87.7 (-1.35%) | 1662 | -117 | 58 | -34 | 3.49% | 8.07 (-0.57) | 2175 (-58.04%) |
| 2024-03-08 | 88.9 (-7.68%) | 1779 | 133 | 92 | -261 | 5.17% | 8.64 (0.65) | 5184 (169.64%) |
| 2024-03-01 | 96.3 (1.9%) | 1646 | 74 | 353 | 4 | 21.45% | 7.99 (0.35) | 1922 (23.28%) |
| 2024-02-23 | 94.5 (-0.74%) | 1572 | 30 | 349 | -1 | 22.2% | 7.64 (0.15) | 1559 (73.02%) |
| 2024-02-16 | 95.2 (1.93%) | 1542 | 27 | 350 | 0 | 22.7% | 7.49 (0.13) | 901 (411.73%) |
| 2024-02-05 | 93.4 (0.11%) | 1515 | -32 | 350 | -1 | 23.1% | 7.36 (-0.15) | 176 (-78.02%) |
| 2024-02-02 | 93.3 (1.08%) | 1547 | -26 | 351 | -5 | 22.69% | 7.51 (-0.13) | 801 (-2.95%) |
| 2024-01-26 | 92.3 (0.33%) | 1573 | -222 | 356 | 1 | 22.63% | 7.64 (-1.08) | 825 (-22.53%) |
| 2024-01-19 | 92.0 (-1.18%) | 1795 | -155 | 355 | -1 | 19.78% | 8.72 (-0.75) | 1065 (-16.51%) |
| 2024-01-12 | 93.1 (-1.59%) | 1950 | -28 | 356 | -18 | 18.26% | 9.47 (-0.14) | 1276 (-53.65%) |
| 2024-01-05 | 94.6 (-4.25%) | 1978 | -166 | 374 | -16 | 18.91% | 9.61 (-0.8) | 2754 (-67.93%) |
| 2023-12-29 | 98.8 (7.74%) | 2144 | 475 | 390 | -4 | 18.19% | 10.41 (2.3) | 8590 (803.91%) |
| 2023-12-22 | 91.7 (-1.71%) | 1669 | -55 | 394 | -9 | 23.61% | 8.11 (-0.26) | 950 (-59.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 93.3 (-0.43%) | 1724 | -95 | 403 | -13 | 23.38% | 8.37 (-0.46) | 2325 (56.06%) |
| 2023-12-08 | 93.7 (0.32%) | 1819 | -24 | 416 | -10 | 22.87% | 8.83 (-0.12) | 1489 (14.94%) |
| 2023-12-01 | 93.4 (-0.21%) | 1843 | -33 | 426 | -4 | 23.11% | 8.95 (-0.16) | 1296 (-36.35%) |
| 2023-11-24 | 93.6 (2.07%) | 1876 | 3 | 430 | 3 | 22.92% | 9.11 (0.01) | 2036 (-27.14%) |
| 2023-11-17 | 91.7 (-4.28%) | 1873 | 39 | 427 | -83 | 22.8% | 9.1 (0.19) | 2794 (13.01%) |
| 2023-11-10 | 95.8 (2.24%) | 1834 | 32 | 510 | 88 | 27.81% | 8.91 (0.16) | 2473 (110.86%) |
| 2023-11-03 | 93.7 (0.97%) | 1802 | -74 | 422 | -19 | 23.42% | 8.75 (-0.36) | 1172 (10.46%) |
| 2023-10-27 | 92.8 (3.34%) | 1876 | -74 | 441 | 3 | 23.51% | 9.11 (-0.36) | 1061 (-57.1%) |
| 2023-10-20 | 89.8 (-6.65%) | 1950 | -196 | 438 | -3 | 22.46% | 9.47 (-0.95) | 2474 (57.45%) |
| 2023-10-13 | 96.2 (0.94%) | 2146 | -6 | 441 | 1 | 20.55% | 10.42 (-0.03) | 1571 (-9.44%) |
| 2023-10-06 | 95.3 (-0.31%) | 2152 | 73 | 440 | -5 | 20.45% | 10.45 (0.35) | 1735 (19.25%) |
| 2023-09-28 | 95.6 (0.0%) | 2079 | -76 | 445 | 9 | 21.4% | 10.1 (-0.37) | 1455 (-38.46%) |
| 2023-09-22 | 95.6 (-1.75%) | 2155 | -52 | 436 | 37 | 20.23% | 10.47 (-0.25) | 2365 (-54.37%) |
| 2023-09-15 | 97.3 (-6.44%) | 2207 | -293 | 399 | -72 | 18.08% | 10.72 (-1.53) | 5184 (-19.27%) |
| 2023-09-08 | 104.0 (5.58%) | 2500 | 40 | 471 | 142 | 18.84% | 12.25 (0.2) | 6421 (-6.65%) |
| 2023-09-01 | 98.5 (-1.5%) | 2460 | -90 | 329 | 81 | 13.37% | 12.05 (-0.44) | 6878 (-5.35%) |
| 2023-08-25 | 100.0 (-5.21%) | 2550 | -505 | 248 | 16 | 9.73% | 12.49 (-2.48) | 7267 (-64.62%) |
| 2023-08-18 | 105.5 (0.0%) | 3055 | 166 | 232 | -200 | 7.59% | 14.97 (0.69) | 20542 (-2.85%) |
| 2023-08-11 | 105.5 (2.43%) | 2889 | -194 | 432 | 204 | 14.95% | 14.28 (-0.96) | 21144 (78.63%) |
| 2023-08-04 | 103.0 (-5.94%) | 3083 | -318 | 228 | -490 | 7.4% | 15.24 (-1.57) | 11837 (-57.36%) |
| 2023-07-28 | 109.5 (11.17%) | 3401 | 583 | 718 | 718 | 21.11% | 16.81 (2.88) | 27761 (156.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 98.5 (5.12%) | 2818 | 388 | 0 | -83 | 0.0% | 13.93 (1.92) | 10807 (8.28%) |
| 2023-07-14 | 93.7 (-9.9%) | 2430 | -438 | 83 | -53 | 3.42% | 12.01 (-2.34) | 9981 (-20.53%) |
| 2023-07-07 | 104.0 (0.0%) | 2868 | -147 | 136 | -180 | 4.74% | 14.35 (-0.73) | 12560 (-24.72%) |
| 2023-06-30 | 104.0 (-7.14%) | 3015 | -302 | 316 | -185 | 10.48% | 15.08 (-1.51) | 16684 (-15.54%) |
| 2023-06-21 | 112.0 (17.15%) | 3317 | 992 | 501 | 479 | 15.1% | 16.59 (4.96) | 19754 (94.34%) |
| 2023-06-16 | 95.6 (-1.14%) | 2325 | -986 | 22 | -24 | 0.95% | 11.63 (-4.93) | 10164 (-14.38%) |
| 2023-06-09 | 96.7 (9.51%) | 3311 | -155 | 46 | 27 | 1.39% | 16.56 (-0.78) | 11871 (43.05%) |
| 2023-06-02 | 88.3 (9.55%) | 3466 | 410 | 19 | 0 | 0.55% | 17.34 (2.05) | 8298 (51.53%) |
| 2023-05-26 | 80.6 (0.25%) | 3056 | -277 | 19 | 0 | 0.62% | 15.29 (-1.39) | 5476 (-35.83%) |
| 2023-05-19 | 80.4 (0.5%) | 3333 | 780 | 19 | -1 | 0.57% | 16.68 (3.91) | 8534 (33.18%) |
| 2023-05-12 | 80.0 (7.1%) | 2553 | 1223 | 20 | 9 | 0.78% | 12.77 (6.12) | 6408 (211.86%) |
| 2023-05-05 | 74.7 (6.71%) | 1330 | 413 | 11 | 1 | 0.83% | 6.65 (2.06) | 2054 (53.79%) |
| 2023-04-28 | 70.0 (2.64%) | 917 | 15 | 10 | 9 | 1.09% | 4.59 (0.08) | 1336 (-61.85%) |
| 2023-04-21 | 68.2 (-7.21%) | 902 | -488 | 1 | 1 | 0.11% | 4.51 (-2.44) | 3501 (-40.45%) |
| 2023-04-14 | 73.5 (13.08%) | 1390 | 52 | 0 | 0 | 0.0% | 6.95 (0.26) | 5880 (706.5%) |
| 2023-04-07 | 65.0 (2.36%) | 1338 | 102 | 0 | -1 | 0.0% | 6.69 (0.51) | 729 (-67.59%) |
| 2023-03-31 | 63.5 (8.73%) | 1236 | 335 | 1 | 0 | 0.08% | 6.18 (1.67) | 2250 (14.47%) |
| 2023-03-24 | 58.4 (2.82%) | 901 | 300 | 1 | 0 | 0.11% | 4.51 (1.5) | 1965 (219.35%) |
| 2023-03-17 | 56.8 (0.71%) | 601 | 166 | 1 | 0 | 0.17% | 3.01 (0.83) | 615 (9.84%) |
| 2023-03-10 | 56.4 (-0.18%) | 435 | -17 | 1 | 0 | 0.23% | 2.18 (-0.08) | 560 (124.78%) |
| 2023-03-03 | 56.5 (-0.53%) | 452 | -5 | 1 | 0 | 0.22% | 2.26 (-0.03) | 249 (-46.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 56.8 (2.53%) | 457 | 19 | 1 | 0 | 0.22% | 2.29 (0.1) | 467 (-9.12%) |
| 2023-02-17 | 55.4 (2.78%) | 438 | -43 | 1 | 0 | 0.23% | 2.19 (-0.22) | 514 (-11.81%) |
| 2023-02-10 | 53.9 (1.7%) | 481 | 6 | 1 | 0 | 0.21% | 2.41 (0.03) | 583 (119.93%) |
| 2023-02-03 | 53.0 (2.91%) | 475 | -4 | 1 | 0 | 0.21% | 2.38 (-0.02) | 265 (238.69%) |
| 2023-01-17 | 51.5 (0.0%) | 479 | -19 | 1 | 0 | 0.21% | 2.4 (-0.09) | 78 (-66.75%) |
| 2023-01-13 | 51.5 (-1.53%) | 498 | -35 | 1 | 0 | 0.2% | 2.49 (-0.18) | 235 (-21.0%) |
| 2023-01-06 | 52.3 (1.55%) | 533 | -22 | 1 | 0 | 0.19% | 2.67 (-0.11) | 298 (50.07%) |
| 2022-12-30 | 51.5 (1.18%) | 555 | -11 | 1 | 0 | 0.18% | 2.78 (-0.05) | 198 (-11.81%) |
| 2022-12-23 | 50.9 (-3.6%) | 566 | -18 | 1 | 0 | 0.18% | 2.83 (-0.09) | 225 (-5.37%) |
| 2022-12-16 | 52.8 (1.73%) | 584 | -32 | 1 | 0 | 0.17% | 2.92 (-0.16) | 238 (-41.16%) |
| 2022-12-09 | 51.9 (-0.19%) | 616 | -37 | 1 | 0 | 0.16% | 3.08 (-0.19) | 404 (25.12%) |
| 2022-12-02 | 52.0 (4.21%) | 653 | -10 | 1 | 0 | 0.15% | 3.27 (-0.05) | 323 (79.22%) |
| 2022-11-25 | 49.9 (0.5%) | 663 | -2 | 1 | 0 | 0.15% | 3.32 (-0.01) | 180 (-0.86%) |
| 2022-11-18 | 49.65 (1.02%) | 665 | -6 | 1 | 0 | 0.15% | 3.33 (-0.03) | 182 (-14.39%) |
| 2022-11-11 | 49.15 (3.91%) | 671 | -13 | 1 | 0 | 0.15% | 3.36 (-0.06) | 212 (-0.99%) |
| 2022-11-04 | 47.3 (4.07%) | 684 | -18 | 1 | 0 | 0.15% | 3.42 (-0.09) | 214 (4.32%) |
| 2022-10-28 | 45.45 (-0.33%) | 702 | -20 | 1 | -7 | 0.14% | 3.51 (-0.1) | 205 (98.17%) |
| 2022-10-21 | 45.6 (1.33%) | 722 | -19 | 8 | 0 | 1.11% | 3.61 (-0.1) | 103 (-50.77%) |
| 2022-10-14 | 45.0 (-1.96%) | 741 | -74 | 8 | 0 | 1.08% | 3.71 (-0.37) | 211 (41.67%) |
| 2022-10-07 | 45.9 (2.23%) | 815 | -9 | 8 | 0 | 0.98% | 4.08 (-0.04) | 149 (-81.14%) |
| 2022-09-30 | 44.9 (-8.74%) | 824 | -90 | 8 | 6 | 0.97% | 4.12 (-0.45) | 789 (155.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 49.2 (-2.57%) | 914 | -45 | 2 | -1 | 0.22% | 4.57 (-0.23) | 309 (5.57%) |
| 2022-09-16 | 50.5 (0.2%) | 959 | -31 | 3 | 0 | 0.31% | 4.8 (-0.15) | 293 (-80.8%) |
| 2022-09-08 | 50.4 (-15.72%) | 990 | 3 | 3 | 3 | 0.3% | 4.95 (0.01) | 1528 (25.99%) |
| 2022-09-02 | 59.8 (1.01%) | 987 | 7 | 0 | -5 | 0.0% | 4.94 (0.04) | 1212 (-39.14%) |
| 2022-08-26 | 59.2 (6.09%) | 980 | 13 | 5 | 4 | 0.51% | 4.9 (0.06) | 1992 (356.22%) |
| 2022-08-19 | 55.8 (2.95%) | 967 | -4 | 1 | 0 | 0.1% | 4.84 (-0.02) | 436 (44.0%) |
| 2022-08-12 | 54.2 (0.37%) | 971 | -21 | 1 | 0 | 0.1% | 4.86 (-0.1) | 303 (19.63%) |
| 2022-08-05 | 54.0 (-0.18%) | 992 | 9 | 1 | 0 | 0.1% | 4.96 (0.04) | 253 (-20.08%) |
| 2022-07-29 | 54.1 (-0.73%) | 983 | -11 | 1 | -1 | 0.1% | 4.92 (-0.05) | 317 (-9.16%) |
| 2022-07-22 | 54.5 (4.21%) | 994 | -13 | 2 | -1 | 0.2% | 4.97 (-0.07) | 349 (-29.73%) |
| 2022-07-15 | 52.3 (0.77%) | 1007 | -30 | 3 | -1 | 0.3% | 5.04 (-0.15) | 497 (17.78%) |
| 2022-07-08 | 51.9 (1.76%) | 1037 | -29 | 4 | 3 | 0.39% | 5.19 (-0.14) | 422 (3.02%) |
| 2022-07-01 | 51.0 (-6.42%) | 1066 | -45 | 1 | -1 | 0.09% | 5.33 (-0.23) | 409 (-13.34%) |
| 2022-06-24 | 54.5 (-2.68%) | 1111 | -80 | 2 | 1 | 0.18% | 5.56 (-0.4) | 472 (-27.22%) |
| 2022-06-17 | 56.0 (-5.08%) | 1191 | -11 | 1 | 0 | 0.08% | 5.96 (-0.05) | 649 (-53.04%) |
| 2022-06-10 | 59.0 (2.25%) | 1202 | -50 | 1 | -1 | 0.08% | 6.01 (-0.25) | 1383 (102.19%) |
| 2022-06-02 | 57.7 (4.15%) | 1252 | -39 | 2 | 1 | 0.16% | 6.26 (-0.2) | 684 (-3.62%) |
| 2022-05-27 | 55.4 (-2.46%) | 1291 | -84 | 1 | -10 | 0.08% | 6.46 (-0.42) | 709 (-67.2%) |
| 2022-05-20 | 56.8 (8.81%) | 1375 | 89 | 11 | 9 | 0.8% | 6.88 (0.45) | 2163 (197.86%) |
| 2022-05-13 | 52.2 (-2.97%) | 1286 | -18 | 2 | -13 | 0.16% | 6.43 (-0.09) | 726 (113.09%) |
| 2022-05-06 | 53.8 (-0.92%) | 1304 | -21 | 15 | 0 | 1.15% | 6.52 (-0.11) | 340 (-56.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 54.3 (-4.4%) | 1325 | -85 | 15 | -1 | 1.13% | 6.63 (-0.42) | 790 (9.69%) |
| 2022-04-22 | 56.8 (0.71%) | 1410 | -89 | 16 | 4 | 1.13% | 7.05 (-0.45) | 720 (-57.06%) |
| 2022-04-15 | 56.4 (-1.57%) | 1499 | -154 | 12 | 12 | 0.8% | 7.5 (-0.77) | 1678 (-13.12%) |
| 2022-04-08 | 57.3 (-6.53%) | 1653 | -28 | 0 | 0 | 0.0% | 8.27 (-0.14) | 1932 (1.04%) |
| 2022-04-01 | 61.3 (-2.39%) | 1681 | -12 | 0 | -29 | 0 | 8.41 (-0.06) | 1912 (-42.39%) |
| 2022-03-25 | 62.8 (-6.27%) | 1693 | -26 | 29 | -2 | 1.71% | 8.47 (-0.13) | 3319 (-9.67%) |
| 2022-03-18 | 67.0 (6.01%) | 1719 | -3 | 31 | -44 | 1.8% | 8.6 (-0.02) | 3674 (82.11%) |
| 2022-03-11 | 63.2 (-9.71%) | 1722 | 84 | 75 | 48 | 4.36% | 8.62 (0.43) | 2017 (331.82%) |
| 2022-03-04 | 70.0 (-0.85%) | 1638 | -23 | 27 | 5 | 1.65% | 8.19 (-0.12) | 467 (-35.68%) |
| 2022-02-25 | 70.6 (-0.98%) | 1661 | -94 | 22 | -9 | 1.32% | 8.31 (-0.47) | 726 (-47.99%) |
| 2022-02-18 | 71.3 (-6.31%) | 1755 | -46 | 31 | 13 | 1.77% | 8.78 (-0.23) | 1396 (106.69%) |
| 2022-02-11 | 76.1 (0.79%) | 1801 | -82 | 18 | 0 | 1.0% | 9.01 (-0.41) | 675 (46.12%) |
| 2022-01-26 | 75.5 (1.75%) | 1883 | -56 | 18 | 1 | 0.96% | 9.42 (-0.28) | 462 (-34.69%) |
| 2022-01-21 | 74.2 (0.27%) | 1939 | -56 | 17 | -2 | 0.88% | 9.7 (-0.28) | 708 (-70.46%) |
| 2022-01-14 | 74.0 (-11.8%) | 1995 | -306 | 19 | -4 | 0.95% | 9.98 (-1.53) | 2397 (98.91%) |
| 2022-01-07 | 83.9 (-1.87%) | 2301 | 0 | 23 | -1 | 1.0% | 11.51 (0.0) | 1205 (131.56%) |
| 2021-12-30 | 85.5 (1.79%) | 2301 | 2 | 24 | 0 | 1.04% | 11.51 (0.01) | 520 (-27.83%) |
| 2021-12-24 | 84.0 (0.72%) | 2299 | -37 | 24 | 0 | 1.04% | 11.5 (-0.19) | 721 (-5.14%) |
| 2021-12-17 | 83.4 (0.24%) | 2336 | -23 | 24 | -6 | 1.03% | 11.69 (-0.11) | 760 (22.37%) |
| 2021-12-10 | 83.2 (-0.95%) | 2359 | 11 | 30 | 0 | 1.27% | 11.8 (0.05) | 621 (-35.43%) |
| 2021-12-03 | 84.0 (0.12%) | 2348 | -26 | 30 | -9 | 1.28% | 11.75 (-0.13) | 962 (-26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 83.9 (1.7%) | 2374 | 17 | 39 | -13 | 1.64% | 11.88 (0.09) | 1303 (17.2%) |
| 2021-11-19 | 82.5 (1.85%) | 2357 | 41 | 52 | -10 | 2.21% | 11.79 (0.2) | 1112 (-13.65%) |
| 2021-11-12 | 81.0 (-2.53%) | 2316 | 2 | 62 | -172 | 2.68% | 11.59 (0.01) | 1288 (57.67%) |
| 2021-11-05 | 83.1 (4.53%) | 2314 | -21 | 234 | -3 | 10.11% | 11.58 (-0.1) | 816 (-3.0%) |
| 2021-10-29 | 79.5 (-0.38%) | 2335 | 33 | 237 | -29 | 10.15% | 11.68 (0.16) | 842 (-28.59%) |
| 2021-10-22 | 79.8 (8.87%) | 2302 | 67 | 266 | -9 | 11.56% | 11.52 (0.34) | 1179 (-32.58%) |
| 2021-10-15 | 73.3 (-9.39%) | 2235 | -149 | 275 | 15 | 12.3% | 11.18 (-0.75) | 1749 (47.64%) |
| 2021-10-08 | 80.9 (1.0%) | 2384 | -98 | 260 | 2 | 10.91% | 11.93 (-0.49) | 1185 (-7.09%) |
| 2021-10-01 | 80.1 (-9.18%) | 2482 | -161 | 258 | 44 | 10.39% | 12.42 (-0.8) | 1275 (271.9%) |
| 2021-09-24 | 88.2 (-0.34%) | 2643 | 23 | 214 | 6 | 8.1% | 13.22 (0.11) | 342 (-78.66%) |
| 2021-09-17 | 88.5 (0.11%) | 2620 | 152 | 208 | -57 | 7.94% | 13.11 (0.76) | 1607 (-18.96%) |
| 2021-09-10 | 88.4 (-9.33%) | 2468 | 80 | 265 | 50 | 10.74% | 12.35 (0.4) | 1983 (86.75%) |
| 2021-09-03 | 97.5 (0.31%) | 2388 | 10 | 215 | 196 | 9.0% | 11.95 (0.05) | 1061 (-28.76%) |
| 2021-08-27 | 97.2 (7.05%) | 2378 | -57 | 19 | 9 | 0.8% | 11.9 (-0.28) | 1490 (-9.87%) |
| 2021-08-20 | 90.8 (-4.92%) | 2435 | -108 | 10 | -1 | 0.41% | 12.18 (-0.54) | 1653 (-0.2%) |
| 2021-08-13 | 95.5 (-5.45%) | 2543 | -68 | 11 | 8 | 0.43% | 12.72 (-0.34) | 1657 (-30.96%) |
| 2021-08-06 | 101.0 (-1.46%) | 2611 | -58 | 3 | 3 | 0.11% | 13.06 (-0.29) | 2400 (-9.71%) |
| 2021-07-30 | 102.5 (-1.44%) | 2669 | -63 | 0 | -3 | 0.0% | 13.35 (-0.32) | 2658 (16.38%) |
| 2021-07-23 | 104.0 (1.96%) | 2732 | -296 | 3 | -11 | 0.11% | 13.67 (-1.48) | 2284 (-70.71%) |
| 2021-07-16 | 102.0 (-12.82%) | 3028 | -496 | 14 | -10 | 0.46% | 15.15 (-2.48) | 7798 (-11.53%) |
| 2021-07-09 | 117.0 (6.85%) | 3524 | 4 | 24 | 17 | 0.68% | 17.63 (0.02) | 8815 (47.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 109.5 (2.82%) | 3520 | 110 | 7 | 1 | 0.2% | 17.61 (0.55) | 5977 (82.17%) |
| 2021-06-25 | 106.5 (-4.48%) | 3410 | 60 | 6 | -1 | 0.18% | 17.06 (0.3) | 3281 (-10.88%) |
| 2021-06-18 | 111.5 (0.0%) | 3350 | 182 | 7 | -1 | 0.21% | 16.76 (0.91) | 3681 (-61.82%) |
| 2021-06-11 | 111.5 (4.69%) | 3168 | 394 | 8 | -4 | 0.25% | 15.85 (1.97) | 9642 (106.16%) |
| 2021-06-04 | 106.5 (1.91%) | 2774 | 26 | 12 | -3 | 0.43% | 13.88 (0.13) | 4677 (21.64%) |
| 2021-05-28 | 104.5 (5.03%) | 2748 | 77 | 15 | -1 | 0.55% | 13.75 (0.39) | 3845 (-60.77%) |
| 2021-05-21 | 99.5 (-0.4%) | 2671 | -207 | 16 | 8 | 0.6% | 13.36 (-1.04) | 9800 (-18.49%) |
| 2021-05-14 | 99.9 (-13.13%) | 2878 | -388 | 8 | -8 | 0.28% | 14.4 (-1.94) | 12023 (47.01%) |
| 2021-05-07 | 115.0 (1.32%) | 3266 | -602 | 16 | 12 | 0.49% | 16.34 (-3.01) | 8178 (159.73%) |
| 2021-04-29 | 113.5 (-2.58%) | 3868 | 40 | 4 | -1 | 0.1% | 19.35 (0.2) | 3148 (-18.67%) |
| 2021-04-23 | 116.5 (-1.27%) | 3828 | -104 | 5 | 5 | 0.13% | 19.15 (-0.52) | 3871 (-49.24%) |
| 2021-04-16 | 118.0 (-6.35%) | 3932 | -377 | 0 | 0 | 0 | 19.67 (-1.89) | 7628 (0.48%) |
| 2021-04-09 | 126.0 (4.13%) | 4309 | 93 | 0 | 0 | 0 | 21.56 (0.47) | 7591 (-17.9%) |
| 2021-04-01 | 121.0 (9.5%) | 4216 | 100 | 0 | 0 | 0 | 21.09 (0.5) | 9246 (-47.11%) |
| 2021-03-26 | 110.5 (-4.74%) | 4116 | 147 | 0 | 0 | 0 | 20.59 (0.73) | 17484 (8.03%) |
| 2021-03-19 | 116.0 (13.17%) | 3969 | 552 | 0 | 0 | 0 | 19.86 (2.76) | 16184 (66.45%) |
| 2021-03-12 | 102.5 (7.89%) | 3417 | 252 | 0 | 0 | 0 | 17.1 (1.27) | 9723 (-22.91%) |
| 2021-03-05 | 95.0 (-15.18%) | 3165 | -229 | 0 | 0 | 0 | 15.83 (-1.15) | 12613 (-50.04%) |
| 2021-02-26 | 112.0 (18.27%) | 3394 | 839 | 0 | 0 | 0 | 16.98 (4.2) | 25249 (131.14%) |
| 2021-02-19 | 94.7 (18.67%) | 2555 | 276 | 0 | 0 | 0 | 12.78 (1.38) | 10923 (410.41%) |
| 2021-02-05 | 79.8 (1.01%) | 2279 | -86 | 0 | 0 | 0 | 11.4 (-0.43) | 2140 (-46.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 79.0 (1.28%) | 2365 | 7 | 0 | 0 | 0 | 11.83 (0.03) | 3998 (70.48%) |
| 2021-01-22 | 78.0 (-0.13%) | 2358 | -92 | 0 | 0 | 0 | 11.8 (-0.46) | 2345 (-71.69%) |
| 2021-01-15 | 78.1 (-1.76%) | 2450 | 23 | 0 | 0 | 0 | 12.26 (0.12) | 8284 (182.07%) |
| 2021-01-08 | 79.5 (0.63%) | 2427 | 8 | 0 | -19 | 0 | 12.14 (0.04) | 2937 (39.14%) |
| 2020-12-31 | 79.0 (3.0%) | 2419 | 58 | 19 | 2 | 0.79% | 12.1 (0.29) | 2110 (-0.05%) |
| 2020-12-25 | 76.7 (0.79%) | 2361 | -6 | 17 | -6 | 0.72% | 11.81 (-0.03) | 2111 (-24.35%) |
| 2020-12-18 | 76.1 (-2.44%) | 2367 | -85 | 23 | -24 | 0.97% | 11.84 (-0.43) | 2791 (-52.32%) |
| 2020-12-11 | 78.0 (-6.59%) | 2452 | -726 | 47 | -14 | 1.92% | 12.27 (-3.63) | 5855 (-47.42%) |
| 2020-12-04 | 83.5 (0.12%) | 3178 | 314 | 61 | -19 | 1.92% | 15.9 (1.57) | 11136 (20.6%) |
| 2020-11-27 | 83.4 (1.09%) | 2864 | 228 | 80 | 9 | 2.79% | 14.33 (1.14) | 9234 (-41.93%) |
| 2020-11-20 | 82.5 (11.04%) | 2636 | 300 | 71 | 56 | 2.69% | 13.19 (1.5) | 15901 (126.65%) |
| 2020-11-13 | 74.3 (5.39%) | 2336 | -178 | 15 | 0 | 0.64% | 11.69 (-0.89) | 7016 (451.68%) |
| 2020-11-06 | 70.5 (3.52%) | 2514 | 150 | 15 | -8 | 0.6% | 12.58 (0.75) | 1271 (-13.22%) |
| 2020-10-30 | 68.1 (-3.27%) | 2364 | -29 | 23 | -7 | 0.97% | 11.83 (-0.14) | 1465 (45.05%) |
