股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-021.29 (-0.03)0.0 (0.0)0.0 (0.0)-1916.2400.000.011787.187.887.887.1
2024-07-011.32 (+0.06)0.0 (0.0)0.0 (0.0)4617.4200.000.026487.687.087.787.0
2024-06-281.26 (+0.06)0.0 (0.0)0.0 (0.0)4425.2900.0-10.5717486.886.387.386.2
2024-06-271.2 (-0.04)0.0 (0.0)0.0 (0.0)-3144.9300.000.06986.186.386.486.0
2024-06-261.24 (+0.04)0.0 (0.0)0.0 (0.0)3329.200.000.011386.285.786.285.7
2024-06-251.2 (-0.03)0.0 (0.0)0.0 (0.0)-2715.1700.000.017885.786.186.185.0
2024-06-241.23 (-0.03)0.0 (0.0)0.0 (0.0)-109.0900.000.011086.387.087.086.2
2024-06-211.26 (+0.08)0.0 (0.0)0.0 (0.0)5716.1900.000.035287.086.087.386.0
2024-06-201.18 (+0.02)0.0 (0.0)0.0 (0.0)1410.8500.000.012986.185.786.285.3
2024-06-191.16 (-0.1)0.0 (0.0)0.0 (0.0)-6532.6600.000.019985.386.586.585.3
2024-06-181.26 (-0.01)0.0 (0.0)0.0 (0.0)-87.4100.000.010886.086.986.986.0
2024-06-171.27 (+0.06)0.0 (0.0)0.0 (0.0)4214.2400.000.029586.084.287.084.2
2024-06-141.21 (-0.04)0.0 (0.0)0.0 (0.0)-2921.1700.000.013784.284.084.783.8
2024-06-131.25 (-0.09)0.0 (0.0)0.0 (0.0)-8530.1400.000.028283.884.384.583.8
2024-06-121.34 (-0.03)0.0 (0.0)0.0 (0.0)-3110.9900.000.028284.184.884.883.9
2024-06-111.37 (-0.14)0.0 (0.0)0.0 (-0.02)-12925.6500.0-122.3950384.786.286.283.8
2024-06-071.51 (-0.04)0.0 (0.0)0.02 (0.0)-327.2900.0-40.9143987.588.088.687.2
2024-06-061.55 (-0.07)0.0 (0.0)0.02 (0.0)-578.8800.040.6264288.088.489.887.9
2024-06-051.62 (-0.12)0.0 (0.0)0.02 (0.0)-10135.9400.000.028187.087.588.286.8
2024-06-041.74 (+0.07)0.0 (0.0)0.02 (0.0)5421.0100.010.3925787.386.688.486.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-031.67 (0.0)0.0 (0.0)0.02 (0.0)43.100.000.012986.687.287.286.6
2024-05-311.67 (-0.02)0.0 (0.0)0.02 (0.0)-4135.9600.000.011486.786.987.386.6
2024-05-301.69 (-0.05)0.0 (0.0)0.02 (0.0)-5147.2200.000.010886.887.087.486.6
2024-05-291.74 (-0.1)0.0 (0.0)0.02 (0.0)-6329.7200.010.4721287.788.088.387.3
2024-05-281.84 (+0.02)0.0 (0.0)0.02 (0.0)224.9100.0-10.2244887.886.688.386.6
2024-05-271.82 (+0.17)0.0 (0.0)0.02 (0.0)13741.5200.000.033086.484.586.484.5
2024-05-241.65 (-0.02)0.0 (0.0)0.02 (0.0)-33.1900.000.09484.584.885.384.4
2024-05-231.67 (-0.02)0.0 (0.0)0.02 (0.0)-10.3400.000.029184.885.686.284.0
2024-05-221.69 (+0.13)0.0 (0.0)0.02 (0.0)10444.0700.000.023685.584.886.084.8
2024-05-211.56 (-0.01)0.0 (0.0)0.02 (0.0)-41.7900.000.022384.785.085.584.5
2024-05-201.57 (-0.02)0.0 (0.0)0.02 (0.0)-74.5500.0-21.315485.085.785.885.0
2024-05-171.59 (+0.03)0.0 (0.0)0.02 (0.0)146.2800.000.022385.685.686.685.6
2024-05-161.56 (-0.03)0.0 (0.0)0.02 (0.0)-2816.2800.000.017285.686.286.585.6
2024-05-151.59 (+0.06)0.0 (0.0)0.02 (0.0)7937.2600.000.021285.684.886.384.8
2024-05-141.53 (-0.04)0.0 (0.0)0.02 (0.0)-3625.1700.010.714384.885.285.484.8
2024-05-131.57 (-0.07)0.0 (0.0)0.02 (-0.02)-7526.6900.0-217.4728185.186.486.484.9
2024-05-101.64 (-0.06)0.0 (0.0)0.04 (0.0)-579.9300.010.1757486.485.187.285.0
2024-05-091.7 (-0.04)0.0 (0.0)0.04 (0.0)-5145.9500.0-21.811183.584.284.983.5
2024-05-081.74 (+0.07)0.0 (0.0)0.04 (0.0)5733.7300.010.5916984.183.384.583.3
2024-05-071.67 (+0.01)0.0 (0.0)0.04 (0.0)53.6800.000.013683.583.783.983.0
2024-05-061.66 (-0.13)0.0 (0.0)0.04 (0.0)-13254.5500.000.024283.683.283.982.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-031.79 (-0.08)0.0 (0.0)0.04 (0.0)-9566.900.010.714283.084.184.183.0
2024-05-021.87 (+0.05)0.0 (0.0)0.04 (0.0)3527.1300.000.012984.183.284.182.8
2024-04-301.82 (+0.02)0.0 (0.0)0.04 (0.0)31.4200.000.021183.283.583.683.0
2024-04-291.8 (+0.03)0.0 (0.0)0.04 (0.0)52.9400.021.1817083.583.783.783.0
2024-04-261.77 (-0.01)0.0 (0.0)0.04 (0.0)-3539.3300.011.128983.383.283.883.1
2024-04-251.78 (-0.02)0.0 (0.0)0.04 (0.0)-5150.500.000.010183.182.983.982.5
2024-04-241.8 (+0.03)0.0 (0.0)0.04 (+0.04)65.6100.03330.8410783.781.783.781.7
2024-04-231.77 (+0.04)0.0 (0.0)0.0 (0.0)2923.7700.000.012281.681.282.081.1
2024-04-221.73 (-0.04)0.0 (0.0)0.0 (0.0)-4322.2800.0-10.5219381.082.582.581.0
2024-04-191.77 (-0.03)0.0 (0.0)0.0 (0.0)-2510.3700.010.4124182.683.784.181.0
2024-04-181.8 (+0.02)0.0 (0.0)0.0 (0.0)1914.8400.000.012883.583.083.883.0
2024-04-171.78 (0.0)0.0 (0.0)0.0 (0.0)22.000.000.010083.282.683.582.6
2024-04-161.78 (-0.15)0.0 (0.0)0.0 (0.0)-7517.7300.0-30.7142382.684.684.682.2
2024-04-151.93 (-0.03)0.0 (0.0)0.0 (0.0)-328.5600.0-41.0737484.686.086.084.5
2024-04-121.96 (-0.02)0.0 (0.0)0.0 (0.0)-2113.9100.000.015186.186.186.886.0
2024-04-111.98 (-0.06)0.0 (0.0)0.0 (0.0)-7926.6900.0-62.0329686.386.986.986.1
2024-04-102.04 (-0.09)0.0 (0.0)0.0 (-0.03)-8215.9500.0-244.6751487.088.388.386.2
2024-04-092.13 (-0.04)0.0 (0.0)0.03 (0.0)-4131.7800.010.7812988.488.588.588.1
2024-04-082.17 (-0.02)0.0 (0.0)0.03 (+0.01)-3328.9500.054.3911488.588.688.888.2
2024-04-032.19 (-0.03)0.0 (0.0)0.02 (0.0)-2217.600.032.412588.688.689.288.0
2024-04-022.22 (-0.08)0.0 (0.0)0.02 (+0.01)-6227.4300.062.6522688.889.590.088.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-012.3 (+0.03)0.0 (0.0)0.01 (0.0)3017.6500.000.017089.388.089.888.0
2024-03-292.27 (0.0)0.0 (0.0)0.01 (+0.01)-76.600.087.5510688.088.088.287.9
2024-03-282.27 (-0.04)0.0 (0.0)0.0 (0.0)-4425.000.000.017687.887.788.387.7
2024-03-272.31 (-0.01)0.0 (0.0)0.0 (0.0)-6321.6500.0-72.4129187.787.987.986.5
2024-03-262.32 (-0.14)0.0 (0.0)0.0 (0.0)-14451.4300.0-103.5728087.788.689.287.6
2024-03-252.46 (-0.05)0.0 (0.0)0.0 (-0.01)-319.3400.0-82.4133288.687.989.887.9
2024-03-222.51 (-0.1)0.0 (0.0)0.01 (0.0)-4019.2300.0-10.4820889.690.190.589.5
2024-03-212.61 (+0.05)0.0 (0.0)0.01 (+0.01)92.4900.061.6636190.189.290.289.2
2024-03-202.56 (-0.11)0.0 (0.0)0.0 (0.0)-7522.9400.000.032788.988.989.588.4
2024-03-192.67 (-0.03)0.0 (0.0)0.0 (0.0)-6818.9400.000.035988.688.088.988.0
2024-03-182.7 (-0.03)0.0 (0.0)0.0 (0.0)-186.5500.000.027588.187.888.287.4
2024-03-152.73 (-0.08)0.0 (0.0)0.0 (-0.01)-10347.0300.0-41.8321987.787.888.287.4
2024-03-142.81 (-0.03)0.0 (0.0)0.01 (+0.01)-4110.1700.040.9940387.788.088.487.0
2024-03-132.84 (-0.21)0.0 (0.0)0.0 (-0.01)-17125.7100.0-50.7566588.189.389.387.7
2024-03-123.05 (-0.15)0.0 (0.0)0.01 (+0.01)-14233.2600.040.9442789.389.089.688.6
2024-03-113.2 (-0.17)0.0 (0.0)0.0 (0.0)-13729.9100.030.6645889.088.690.188.2
2024-03-083.37 (-0.34)0.0 (0.0)0.0 (-0.01)-28123.1800.0-201.65121288.991.291.488.2
2024-03-073.71 (-1.07)0.0 (0.0)0.01 (0.0)-85834.4200.020.08249391.193.693.790.4
2024-03-064.78 (+0.07)0.0 (0.0)0.01 (0.0)407.2700.0-10.1855097.797.398.597.0
2024-03-054.71 (+0.12)0.0 (0.0)0.01 (0.0)9818.0800.020.3754297.396.798.096.5
2024-03-044.59 (-0.03)0.0 (0.0)0.01 (-0.03)-287.2700.0-287.2738596.297.797.896.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-014.62 (+0.16)0.0 (0.0)0.04 (+0.03)13318.8100.0283.9670796.396.598.096.0
2024-02-294.46 (+0.14)0.0 (0.0)0.01 (0.0)12730.3800.000.041896.194.996.594.8
2024-02-274.32 (-0.2)0.0 (0.0)0.01 (0.0)-15235.1900.010.2343294.897.097.093.9
2024-02-264.52 (+0.17)0.0 (0.0)0.01 (0.0)13136.0900.010.2836396.394.896.494.8
2024-02-234.35 (-0.05)0.0 (0.0)0.01 (0.0)-3611.0100.0-10.3132794.595.896.094.5
2024-02-224.4 (-0.08)0.0 (0.0)0.01 (0.0)-6010.200.000.058895.595.597.095.4
2024-02-214.48 (+0.05)0.0 (0.0)0.01 (0.0)4216.600.010.425395.094.695.594.5
2024-02-204.43 (+0.02)0.0 (0.0)0.01 (-0.01)157.6900.0-84.119594.695.195.594.4
2024-02-194.41 (-0.02)0.0 (0.0)0.02 (0.0)-189.3300.0-21.0419395.195.495.894.9
2024-02-164.43 (+0.03)0.0 (0.0)0.02 (+0.02)163.1100.0142.7251595.294.395.894.1
2024-02-154.4 (+0.15)0.0 (0.0)0.0 (0.0)12331.9500.000.038594.394.094.393.0
2024-02-054.25 (+0.01)0.0 (0.0)0.0 (0.0)63.4100.0-10.5717693.493.893.893.0
2024-02-024.24 (+0.12)0.0 (0.0)0.0 (0.0)9841.700.000.023593.393.393.792.9
2024-02-014.12 (+0.05)0.0 (0.0)0.0 (0.0)4835.2900.000.013692.692.093.192.0
2024-01-314.07 (-0.14)0.0 (0.0)0.0 (-0.01)-11648.1300.0-41.6624192.292.992.992.0
2024-01-304.21 (0.0)0.0 (0.0)0.01 (0.0)56.2500.000.08092.892.593.192.5
2024-01-294.21 (+0.07)0.0 (0.0)0.01 (0.0)4441.1200.000.010792.792.393.292.3
2024-01-264.14 (-0.05)0.0 (0.0)0.01 (0.0)-3936.1100.000.010892.392.893.092.1
2024-01-254.19 (-0.03)0.0 (0.0)0.01 (0.0)-1611.9400.000.013492.892.993.792.5
2024-01-244.22 (+0.09)0.0 (0.0)0.01 (0.0)6932.8600.010.4821093.192.993.992.9
2024-01-234.13 (+0.01)0.0 (0.0)0.01 (+0.01)117.3800.064.0314992.694.194.192.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.12 (+0.13)0.0 (0.0)0.0 (0.0)10145.2900.000.022393.893.093.892.6
2024-01-193.99 (+0.01)0.0 (0.0)0.0 (0.0)64.0300.010.6714992.092.592.591.5
2024-01-183.98 (-0.07)0.0 (0.0)0.0 (0.0)-6036.3600.0-21.2116591.792.092.891.2
2024-01-174.05 (-0.21)0.0 (0.0)0.0 (0.0)-16949.5600.010.2934192.093.293.991.7
2024-01-164.26 (+0.04)0.0 (0.0)0.0 (0.0)2917.4700.010.616693.493.793.793.0
2024-01-154.22 (+0.13)0.0 (0.0)0.0 (-0.02)10041.3200.0-2911.9824293.794.194.393.2
2024-01-124.09 (+0.05)0.0 (0.0)0.02 (-0.01)4630.2600.0-106.5815293.193.093.692.7
2024-01-114.04 (+0.01)0.0 (0.0)0.03 (0.0)32.2100.000.013693.092.793.292.7
2024-01-104.03 (-0.04)0.0 (0.0)0.03 (-0.01)-3416.9200.0-21.020192.693.093.492.5
2024-01-094.07 (-0.17)0.0 (0.0)0.04 (+0.01)-13928.0800.010.249593.094.594.592.8
2024-01-084.24 (-0.01)0.0 (0.0)0.03 (-0.01)-51.7200.0-10.3429094.295.895.894.1
2024-01-054.25 (+0.08)0.0 (0.0)0.04 (-0.02)5714.6900.0-205.1538894.695.395.494.4
2024-01-044.17 (-0.17)0.0 (0.0)0.06 (0.0)-13717.7200.0-10.1377395.096.697.294.6
2024-01-034.34 (-0.01)0.0 (0.0)0.06 (0.0)-50.800.000.062596.796.798.396.5
2024-01-024.35 (+0.01)0.0 (0.0)0.06 (-0.01)252.5900.0-40.4196796.898.698.896.4
2023-12-294.34 (-0.16)0.0 (0.0)0.07 (0.0)-1258.7800.0-60.42142498.899.5100.598.6
2023-12-284.5 (+0.27)0.0 (0.0)0.07 (+0.02)2153.4300.0170.27626299.196.3101.596.3
2023-12-274.23 (+0.14)0.0 (0.0)0.05 (0.0)11521.4600.040.7553694.692.094.791.8
2023-12-264.09 (+0.04)0.0 (0.0)0.05 (0.0)3223.3600.010.7313792.091.692.291.2
2023-12-254.05 (-0.07)0.0 (0.0)0.05 (-0.01)-6226.9600.0-62.6123091.291.791.991.1
2023-12-224.12 (-0.02)0.0 (0.0)0.06 (-0.01)-1110.000.0-76.3611091.791.792.191.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.14 (-0.05)0.0 (0.0)0.07 (0.0)-4625.8400.0-21.1217891.691.791.891.1
2023-12-204.19 (-0.07)0.0 (0.0)0.07 (0.0)-6233.700.000.018492.092.392.491.8
2023-12-194.26 (-0.22)0.0 (0.0)0.07 (0.0)-17451.4800.0-20.5933891.993.193.191.7
2023-12-184.48 (-0.09)0.0 (0.0)0.07 (0.0)-7050.3600.000.013993.093.393.993.0
2023-12-154.57 (-0.05)0.0 (0.0)0.07 (0.0)-4414.1500.000.031193.394.094.593.2
2023-12-144.62 (-0.14)0.0 (0.0)0.07 (0.0)-11225.0600.0-30.6744794.094.795.093.3
2023-12-134.76 (+0.48)0.0 (0.0)0.07 (0.0)39054.2400.010.1471994.193.694.792.8
2023-12-124.28 (-0.17)0.0 (0.0)0.07 (-0.01)-13827.3300.0-50.9950592.794.094.092.6
2023-12-114.45 (-0.01)0.0 (0.0)0.08 (0.0)-92.6500.0-20.5934094.094.395.493.7
2023-12-084.46 (+0.05)0.0 (0.0)0.08 (0.0)4316.4800.010.3826193.793.694.292.8
2023-12-074.41 (-0.08)0.0 (0.0)0.08 (0.0)-7629.6900.0-10.3925692.793.793.792.7
2023-12-064.49 (+0.23)0.0 (0.0)0.08 (0.0)18850.2700.051.3437493.792.494.092.4
2023-12-054.26 (-0.15)0.0 (0.0)0.08 (0.0)-13949.4700.0-51.7828192.092.692.691.8
2023-12-044.41 (-0.08)0.0 (0.0)0.08 (0.0)-6219.7500.0-10.3231492.693.493.792.6
2023-12-014.49 (+0.13)0.0 (0.0)0.08 (0.0)10640.1500.0-10.3826493.492.693.892.0
2023-11-304.36 (+0.04)0.0 (0.0)0.08 (-0.01)3213.0100.0-10.4124692.893.293.392.4
2023-11-294.32 (+0.07)0.0 (0.0)0.09 (0.0)5421.4300.000.025292.892.893.592.6
2023-11-284.25 (-0.02)0.0 (0.0)0.09 (0.0)-168.3300.000.019292.492.192.992.1
2023-11-274.27 (-0.22)0.0 (0.0)0.09 (0.0)-17451.0300.0-30.8834192.193.794.492.1
2023-11-244.49 (-0.03)0.0 (0.0)0.09 (0.0)-2611.1100.0-10.4323493.693.894.593.4
2023-11-234.52 (-0.09)0.0 (0.0)0.09 (0.0)-7010.5400.000.066494.094.395.493.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.61 (+0.17)0.0 (0.0)0.09 (0.0)13622.5500.000.060393.992.994.092.7
2023-11-214.44 (+0.11)0.0 (0.0)0.09 (-0.01)5817.5800.0-51.5233092.692.793.292.5
2023-11-204.33 (+0.05)0.0 (0.0)0.1 (0.0)3617.7300.000.020392.191.792.791.6
2023-11-174.28 (-0.11)0.0 (0.0)0.1 (-0.02)-9627.6700.0-154.3234791.792.093.091.5
2023-11-164.39 (-0.22)0.0 (0.0)0.12 (-0.01)-15125.8600.0-122.0558492.093.894.592.0
2023-11-154.61 (-0.01)0.0 (0.0)0.13 (+0.1)-297.6500.07820.5837992.692.593.492.4
2023-11-144.62 (-0.06)0.0 (0.0)0.03 (-0.03)-5018.2500.0-196.9327492.192.692.891.7
2023-11-134.68 (-0.57)0.0 (0.0)0.06 (-0.02)-47939.6200.0-191.57120991.994.294.391.7
2023-11-105.25 (-0.16)0.0 (0.0)0.08 (-0.03)-816.400.0-221.74126595.897.598.795.7
2023-11-095.41 (+0.01)0.0 (0.0)0.11 (0.0)-147.5700.000.018595.496.096.095.0
2023-11-085.4 (+0.05)0.0 (0.0)0.11 (+0.01)4012.8600.051.6131195.696.096.695.6
2023-11-075.35 (+0.15)0.0 (0.0)0.1 (+0.03)12037.8500.0299.1531795.195.195.594.4
2023-11-065.2 (+0.16)0.0 (0.0)0.07 (+0.01)15439.2900.051.2839295.294.495.294.2
2023-11-035.04 (+0.12)0.0 (0.0)0.06 (0.0)9541.300.010.4323093.793.394.293.3
2023-11-024.92 (+0.22)0.0 (0.0)0.06 (0.0)17651.0100.010.2934593.392.193.692.0
2023-11-014.7 (+0.04)0.0 (0.0)0.06 (-0.01)3315.7100.0-52.3821091.491.592.490.3
2023-10-314.66 (-0.13)0.0 (0.0)0.07 (-0.02)-10739.4800.0-238.4927190.593.393.890.4
2023-10-304.79 (+0.05)0.0 (0.0)0.09 (0.0)4135.9600.000.011493.392.894.392.8
2023-10-274.74 (+0.05)0.0 (0.0)0.09 (0.0)3428.8100.000.011892.891.892.991.8
2023-10-264.69 (-0.07)0.0 (0.0)0.09 (-0.01)-5830.5300.0-21.0519091.592.092.591.5
2023-10-254.76 (+0.11)0.0 (0.0)0.1 (0.0)9132.6200.000.027993.492.794.192.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.65 (+0.09)0.0 (0.0)0.1 (+0.01)6823.9400.041.4128492.089.892.089.8
2023-10-234.56 (+0.08)0.0 (0.0)0.09 (-0.01)6635.2900.0-73.7418790.089.291.589.2
2023-10-204.48 (-0.02)0.0 (0.0)0.1 (-0.01)-154.2700.0-71.9935189.890.290.488.3
2023-10-194.5 (+0.03)0.0 (0.0)0.11 (-0.01)163.2300.0-112.2249690.691.392.189.4
2023-10-184.47 (-0.24)0.0 (0.0)0.12 (-0.07)-22726.6700.0-536.2385191.593.993.990.7
2023-10-174.71 (-0.31)0.0 (0.0)0.19 (-0.03)-24749.400.0-265.250094.095.996.393.8
2023-10-165.02 (-0.05)0.0 (0.0)0.22 (-0.01)-3512.7700.0-103.6527495.496.296.395.3
2023-10-135.07 (-0.03)0.0 (0.0)0.23 (-0.01)-196.7400.0-31.0628296.297.297.296.2
2023-10-125.1 (+0.37)0.0 (0.0)0.24 (+0.03)29345.2900.0233.5564797.095.297.494.8
2023-10-114.73 (-0.27)0.0 (0.0)0.21 (0.0)-21633.6400.0-40.6264294.496.097.094.4
2023-10-065.0 (-0.04)0.0 (0.0)0.21 (+0.02)-3113.6600.0198.3722795.396.096.295.1
2023-10-055.04 (+0.1)0.0 (0.0)0.19 (0.0)8733.3300.0-10.3826196.095.096.395.0
2023-10-044.94 (-0.22)0.0 (0.0)0.19 (-0.02)-17845.6400.0-123.0839094.595.895.894.1
2023-10-035.16 (-0.13)0.0 (0.0)0.21 (+0.01)-11133.1300.020.633596.297.797.796.1
2023-10-025.29 (+0.34)0.0 (0.0)0.2 (0.0)27953.6500.050.9652096.796.797.696.1
2023-09-284.95 (+0.15)0.0 (0.0)0.2 (+0.01)14737.8900.051.2938895.695.196.895.0
2023-09-274.8 (+0.08)0.0 (0.0)0.19 (-0.01)40.9800.0-61.4740894.595.195.493.7
2023-09-264.72 (-0.11)0.0 (0.0)0.2 (-0.02)-7119.8900.0-143.9235795.296.897.595.0
2023-09-254.83 (+0.21)0.0 (0.0)0.22 (0.0)16554.8200.000.030197.395.997.395.9
2023-09-224.62 (+0.06)0.0 (0.0)0.22 (+0.01)6114.2200.040.9342995.693.595.692.7
2023-09-214.56 (+0.05)0.0 (0.0)0.21 (-0.01)243.7200.0-81.2464594.395.495.793.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.51 (0.0)0.0 (0.0)0.22 (-0.06)10.1900.0-479.0751895.897.397.395.6
2023-09-194.51 (-0.09)0.0 (0.0)0.28 (-0.02)-6516.4100.0-174.2939696.597.198.196.4
2023-09-184.6 (-0.07)0.0 (0.0)0.3 (-0.01)-71.8700.0-30.837597.196.698.296.5
2023-09-154.67 (-0.05)0.0 (0.0)0.31 (-0.02)-449.1500.0-163.3348197.397.798.196.1
2023-09-144.72 (+0.21)0.0 (0.0)0.33 (0.0)18135.6300.0-40.7950897.496.198.296.1
2023-09-134.51 (-0.13)0.0 (0.0)0.33 (-0.02)-8417.1800.0-183.6848995.996.596.995.7
2023-09-124.64 (+0.15)0.0 (0.0)0.35 (-0.03)11615.3-11715.44-233.0375896.595.397.495.3
2023-09-114.49 (-0.57)0.0 (0.0)0.38 (-0.07)-54018.3400.0-561.9294595.7100.0100.095.3
2023-09-085.06 (+0.4)0.0 (0.0)0.45 (-0.04)33435.3100.0-343.59946104.0104.5105.0103.0
2023-09-074.66 (-0.18)0.0 (0.0)0.49 (+0.01)-1646.7900.0100.412417105.0104.5105.5103.0
2023-09-064.84 (+0.16)0.0 (0.0)0.48 (+0.05)23418.7200.0383.041250103.5101.5104.0101.0
2023-09-054.68 (+0.47)0.0 (0.0)0.43 (0.0)28226.600.020.191060101.597.5101.597.5
2023-09-044.21 (+0.15)0.0 (0.0)0.43 (-0.02)293.8900.0-121.6174597.898.298.396.4
2023-09-014.06 (-0.24)0.0 (0.0)0.45 (+0.02)-12019.3500.0142.2662098.599.599.898.2
2023-08-314.3 (-0.07)0.0 (0.0)0.43 (-0.01)-385.2300.0-91.2472699.598.799.797.5
2023-08-304.37 (-0.08)0.0 (0.0)0.44 (+0.02)-272.0600.0191.45130899.397.399.997.2
2023-08-294.45 (-0.09)0.0 (0.0)0.42 (0.0)-717.22-505.08-20.298496.795.396.794.2
2023-08-284.54 (-0.09)0.0 (-0.15)0.42 (-0.1)-1143.52-50015.44-822.53323894.9100.5100.594.0
2023-08-254.63 (-0.07)0.15 (0.0)0.52 (-0.01)-717.8700.0-101.11902100.0100.0101.599.9
2023-08-244.7 (-0.16)0.15 (0.0)0.53 (-0.03)-1779.6600.0-221.21832101.0104.0105.0100.5
2023-08-234.86 (-0.02)0.15 (0.0)0.56 (-0.02)-575.1500.0-131.171107103.0104.5105.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-224.88 (-0.15)0.15 (0.0)0.58 (-0.01)-1407.4500.0-120.641879104.0106.5108.5104.0
2023-08-215.03 (+0.31)0.15 (0.0)0.59 (-0.02)23114.9500.0-150.971545106.0106.0107.0103.0
2023-08-184.72 (-1.26)0.15 (0.0)0.61 (-0.08)-106026.9500.0-581.473933105.5111.0112.0104.0
2023-08-175.98 (-0.01)0.15 (0.0)0.69 (-0.11)-962.3700.0-962.374052111.5110.0111.5106.5
2023-08-165.99 (-0.04)0.15 (+0.02)0.8 (+0.13)-370.6490.161041.85772111.5107.0113.0106.5
2023-08-156.03 (+1.38)0.13 (+0.13)0.67 (+0.09)113427.631082.63731.784104109.0105.0109.5104.5
2023-08-144.65 (+0.05)0.0 (0.0)0.58 (-0.02)953.5400.0-130.492680103.5104.5108.0102.5
2023-08-114.6 (+0.82)0.0 (0.0)0.6 (+0.08)65815.600.0621.474218105.5102.0107.5101.0
2023-08-103.78 (+0.55)0.0 (-0.21)0.52 (-0.09)46016.87-31411.51-712.6272799.4102.0102.599.0
2023-08-093.23 (-0.47)0.21 (-0.49)0.61 (-0.17)-4559.19-4008.08-1392.814951102.5110.5111.0102.0
2023-08-083.7 (-1.16)0.7 (-0.01)0.78 (-0.15)-98516.300.0-1151.96042109.5113.5114.0107.0
2023-08-074.86 (+0.29)0.71 (0.0)0.93 (+0.15)2116.5800.01223.813205107.5104.5110.0102.0
2023-08-044.57 (+0.3)0.71 (+0.01)0.78 (+0.02)24513.5100.0150.831813103.0101.5104.598.9
2023-08-024.27 (-0.51)0.7 (0.0)0.76 (+0.04)-38810.8300.0320.893582102.5104.0108.5101.0
2023-08-014.78 (-0.31)0.7 (-0.01)0.72 (+0.14)-24614.700.01086.451674103.5104.5106.5102.0
2023-07-315.09 (+0.21)0.71 (0.0)0.58 (-0.24)1112.3300.0-1863.94767103.0111.0111.0102.0
2023-07-284.88 (-1.36)0.71 (+0.01)0.82 (-0.06)-109821.9300.0-551.15006109.5113.0113.5107.5
2023-07-276.24 (+1.05)0.7 (+0.09)0.88 (+0.34)8008.26800.832752.849684112.0106.5115.5105.0
2023-07-265.19 (+0.61)0.61 (0.0)0.54 (-0.1)5028.0600.0-781.256232105.5108.0109.5102.0
2023-07-254.58 (+0.76)0.61 (+0.01)0.64 (+0.22)61512.5300.01743.554907105.596.2105.596.2
2023-07-243.82 (+0.44)0.6 (0.0)0.42 (-0.1)36819.0600.0-784.04193196.094.596.192.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-213.38 (+0.13)0.6 (0.0)0.52 (+0.08)1348.5900.0634.04156098.598.2100.597.6
2023-07-203.25 (+0.29)0.6 (0.0)0.44 (+0.03)21317.600.0181.49121099.397.3101.097.3
2023-07-192.96 (+0.02)0.6 (0.0)0.41 (-0.02)-100.7500.0-151.12133497.3101.5101.597.0
2023-07-182.94 (-0.42)0.6 (0.0)0.43 (-0.18)-2758.0200.0-1424.143431100.5103.5104.598.6
2023-07-173.36 (-0.19)0.6 (0.0)0.61 (+0.22)-1444.4100.01815.54326999.894.6102.593.9
2023-07-143.55 (+0.16)0.6 (-0.01)0.39 (0.0)12812.5500.0-40.39102093.793.294.292.4
2023-07-133.39 (+0.35)0.61 (+0.01)0.39 (-0.46)27016.7700.0-36822.86161092.393.594.491.5
2023-07-123.04 (-0.1)0.6 (0.0)0.85 (-0.02)-1018.5200.0-151.27118592.092.694.591.8
2023-07-113.14 (+0.25)0.6 (-0.08)0.87 (-0.02)1978.51-642.76-140.6231691.693.393.390.7
2023-07-102.89 (-0.42)0.68 (0.0)0.89 (-0.23)-3278.500.0-1854.81384893.697.097.093.6
2023-07-073.31 (-0.92)0.68 (-0.01)1.12 (-0.14)-73220.9700.0-1173.353490104.0109.5110.5102.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-021.29 (+0.03)0.0 (0.0)0.0 (0.0)277.0500.000.038387.387.087.887.0
2024-06-281.26 (0.0)0.0 (0.0)0.0 (0.0)91.400.0-10.1664586.887.087.385.0
2024-06-211.26 (+0.05)0.0 (0.0)0.0 (0.0)403.6900.000.0108487.084.287.384.2
2024-06-141.21 (-0.3)0.0 (0.0)0.0 (-0.02)-27422.7400.0-121.0120584.286.286.283.8
2024-06-071.51 (-0.16)0.0 (0.0)0.02 (0.0)-1327.5400.010.06175187.587.289.886.6
2024-05-311.67 (+0.02)0.0 (0.0)0.02 (0.0)40.3300.000.0121486.784.588.384.5
2024-05-241.65 (+0.06)0.0 (0.0)0.02 (0.0)898.900.0-20.2100084.585.786.284.0
2024-05-171.59 (-0.05)0.0 (0.0)0.02 (-0.02)-464.4500.0-201.94103385.686.486.684.8
2024-05-101.64 (-0.15)0.0 (0.0)0.04 (0.0)-17814.4100.000.0123586.483.287.282.8
2024-05-031.79 (+0.02)0.0 (0.0)0.04 (0.0)-527.9500.030.4665483.083.784.182.8
2024-04-261.77 (0.0)0.0 (0.0)0.04 (+0.04)-9415.3100.0335.3761483.382.583.981.0
2024-04-191.77 (-0.19)0.0 (0.0)0.0 (0.0)-1118.7500.0-60.47126882.686.086.081.0
2024-04-121.96 (-0.23)0.0 (0.0)0.0 (-0.02)-25621.2400.0-241.99120586.188.688.886.0
2024-04-032.19 (-0.08)0.0 (0.0)0.02 (+0.01)-5410.3400.091.7252288.688.090.088.0
2024-03-292.27 (-0.24)0.0 (0.0)0.01 (0.0)-28924.3700.0-171.43118688.087.989.886.5
2024-03-222.51 (-0.22)0.0 (0.0)0.01 (+0.01)-19212.5300.050.33153289.687.890.587.4
2024-03-152.73 (-0.64)0.0 (0.0)0.0 (0.0)-59427.3100.020.09217587.788.690.187.0
2024-03-083.37 (-1.25)0.0 (0.0)0.0 (-0.04)-102919.8500.0-450.87518488.997.798.588.2
2024-03-014.62 (+0.27)0.0 (0.0)0.04 (+0.03)23912.4300.0301.56192296.394.898.093.9
2024-02-234.35 (-0.08)0.0 (0.0)0.01 (-0.01)-573.6600.0-100.64155994.595.497.094.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-164.43 (+0.18)0.0 (0.0)0.02 (+0.02)13915.4300.0141.5590195.294.095.893.0
2024-02-054.25 (+0.01)0.0 (0.0)0.0 (0.0)63.4100.0-10.5717693.493.893.893.0
2024-02-024.24 (+0.1)0.0 (0.0)0.0 (-0.01)799.8600.0-40.580193.392.393.792.0
2024-01-264.14 (+0.15)0.0 (0.0)0.01 (+0.01)12615.2700.070.8582592.393.094.192.1
2024-01-193.99 (-0.1)0.0 (0.0)0.0 (-0.02)-948.8300.0-282.63106592.094.194.391.2
2024-01-124.09 (-0.16)0.0 (0.0)0.02 (-0.02)-12910.1100.0-120.94127693.195.895.892.5
2024-01-054.25 (-0.09)0.0 (0.0)0.04 (-0.03)-602.1800.0-250.91275494.698.698.894.4
2023-12-294.34 (+0.22)0.0 (0.0)0.07 (+0.01)1752.0400.0100.12859098.891.7101.591.1
2023-12-224.12 (-0.45)0.0 (0.0)0.06 (-0.01)-36338.2100.0-111.1695091.793.393.991.1
2023-12-154.57 (+0.11)0.0 (0.0)0.07 (-0.01)873.7400.0-90.39232593.394.395.492.6
2023-12-084.46 (-0.03)0.0 (0.0)0.08 (0.0)-463.0900.0-10.07148993.793.494.291.8
2023-12-014.49 (0.0)0.0 (0.0)0.08 (-0.01)20.1500.0-50.39129693.493.794.492.0
2023-11-244.49 (+0.21)0.0 (0.0)0.09 (-0.01)1346.5800.0-60.29203693.691.795.491.6
2023-11-174.28 (-0.97)0.0 (0.0)0.1 (+0.02)-80528.8100.0130.47279491.794.294.591.5
2023-11-105.25 (+0.21)0.0 (0.0)0.08 (+0.02)2198.8600.0170.69247395.894.498.794.2
2023-11-035.04 (+0.3)0.0 (0.0)0.06 (-0.03)23820.3100.0-262.22117293.792.894.390.3
2023-10-274.74 (+0.26)0.0 (0.0)0.09 (-0.01)20118.9400.0-50.47106192.889.294.189.2
2023-10-204.48 (-0.59)0.0 (0.0)0.1 (-0.13)-50820.5300.0-1074.32247489.896.296.388.3
2023-10-135.07 (+0.07)0.0 (0.0)0.23 (+0.02)583.6900.0161.02157196.296.097.494.4
2023-10-065.0 (+0.05)0.0 (0.0)0.21 (+0.01)462.6500.0130.75173595.396.797.794.1
2023-09-284.95 (+0.33)0.0 (0.0)0.2 (-0.02)24516.8400.0-151.03145595.695.997.593.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-224.62 (-0.05)0.0 (0.0)0.22 (-0.09)140.5900.0-713.0236595.696.698.292.7
2023-09-154.67 (-0.39)0.0 (0.0)0.31 (-0.14)-3717.16-1172.26-1172.26518497.3100.0100.095.3
2023-09-085.06 (+1.0)0.0 (0.0)0.45 (0.0)71511.1400.040.066421104.098.2105.596.4
2023-09-014.06 (-0.57)0.0 (-0.15)0.45 (-0.07)-3705.38-5508.0-600.87687898.5100.5100.594.0
2023-08-254.63 (-0.09)0.15 (0.0)0.52 (-0.09)-2142.9400.0-720.997267100.0106.0108.599.9
2023-08-184.72 (+0.12)0.15 (+0.15)0.61 (+0.01)360.181170.57100.0520542105.5104.5113.0102.5
2023-08-114.6 (+0.03)0.0 (-0.71)0.6 (-0.18)-1110.52-7143.38-1410.6721144105.5104.5114.099.0
2023-08-044.57 (-0.31)0.71 (0.0)0.78 (-0.04)-2782.3500.0-310.2611837103.0111.0111.098.9
2023-07-284.88 (+1.5)0.71 (+0.11)0.82 (+0.3)11874.28800.292380.8627761109.594.5115.592.6
2023-07-213.38 (-0.17)0.6 (0.0)0.52 (+0.13)-820.7600.01050.971080798.594.6104.593.9
2023-07-143.55 (+0.24)0.6 (-0.08)0.39 (-0.73)1671.67-640.64-5865.87998193.797.097.090.7
2023-07-073.31 (-0.67)0.68 (-0.63)1.12 (-0.15)-5134.082001.59-1200.9612560104.0105.0110.5102.0
2023-06-303.98 (-1.76)1.31 (+0.31)1.27 (-0.1)-12157.282471.48-800.4816684104.0110.0111.0100.5
2023-06-215.74 (+1.76)1.0 (+0.92)1.37 (+0.34)13306.737373.732731.3819754112.095.6112.095.2
2023-06-163.98 (-0.77)0.08 (0.0)1.03 (+0.05)-5865.7710.01390.381016495.696.998.591.0
2023-06-094.75 (+1.56)0.08 (-0.01)0.98 (+0.1)125610.58-130.11770.651187196.790.099.788.6
2023-06-023.19 (+0.3)0.09 (-0.01)0.88 (+0.58)280.34-50.064635.58829888.381.590.781.0
2023-05-262.89 (+0.06)0.1 (+0.01)0.3 (+0.13)370.68110.21071.95547680.680.586.580.3
2023-05-192.83 (-0.36)0.09 (+0.09)0.17 (-0.03)-2873.36700.82-300.35853480.479.284.175.8
2023-05-123.19 (+0.1)0.0 (0.0)0.2 (-0.03)390.6100.0-180.28640880.074.880.373.5
2023-05-053.09 (-0.17)0.0 (0.0)0.23 (+0.09)-1527.400.0683.31205474.770.676.370.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-283.26 (+0.17)0.0 (0.0)0.14 (-0.01)15311.4500.0-30.22133670.067.571.767.5
2023-04-213.09 (+0.68)0.0 (0.0)0.15 (+0.02)55215.7700.0140.4350168.273.675.967.3
2023-04-142.41 (+0.77)0.0 (0.0)0.13 (+0.02)59610.1400.0150.26588073.565.373.764.0
2023-04-071.64 (+0.03)0.0 (0.0)0.11 (+0.04)719.7400.0314.2572965.063.565.462.5
2023-03-311.61 (-0.24)0.0 (0.0)0.07 (+0.01)-1637.2400.080.36225063.558.464.458.0
2023-03-241.85 (-0.3)0.0 (0.0)0.06 (0.0)-22111.2500.000.0196558.456.759.556.2
2023-03-172.15 (+0.03)0.0 (0.0)0.06 (0.0)243.900.000.061556.856.457.254.2
2023-03-102.12 (+0.06)0.0 (0.0)0.06 (0.0)508.9300.000.056056.456.557.756.0
2023-03-032.06 (0.0)0.0 (0.0)0.06 (0.0)31.200.000.024956.556.957.055.8
2023-02-242.06 (+0.05)0.0 (0.0)0.06 (0.0)388.1400.000.046756.855.957.555.6
2023-02-172.01 (+0.04)0.0 (0.0)0.06 (0.0)346.6100.000.051455.454.656.754.0
2023-02-101.97 (+0.05)0.0 (0.0)0.06 (0.0)417.0300.0-30.5158353.953.055.052.0
2023-02-031.92 (+0.15)0.0 (0.0)0.06 (-0.02)8732.8300.0-93.426553.051.953.451.9
2023-01-171.77 (+0.03)0.0 (0.0)0.08 (-0.01)2228.2100.0-810.267851.551.552.050.9
2023-01-131.74 (-0.04)0.0 (0.0)0.09 (+0.02)3916.600.0177.2323551.552.552.651.1
2023-01-061.78 (+0.11)0.0 (0.0)0.07 (-0.01)8829.5300.0-93.0229852.351.652.450.4
2022-12-301.67 (+0.03)0.0 (0.0)0.08 (-0.01)2412.1200.0-105.0519851.551.252.151.0
2022-12-231.64 (+0.04)0.0 (0.0)0.09 (0.0)3415.1100.0-10.4422550.952.853.750.2
2022-12-161.6 (+0.04)0.0 (0.0)0.09 (+0.02)41.6800.0156.323852.852.453.851.9
2022-12-091.56 (-0.1)0.0 (0.0)0.07 (0.0)-81.9800.010.2540451.952.155.051.1
2022-12-021.66 (+0.07)0.0 (0.0)0.07 (0.0)5015.4800.0-30.9332352.049.1552.049.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-251.59 (+0.03)0.0 (0.0)0.07 (0.0)3016.6700.000.018049.949.6550.449.0
2022-11-181.56 (+0.06)0.0 (0.0)0.07 (-0.01)5429.6700.0-31.6518249.6549.9550.049.0
2022-11-111.5 (+0.04)0.0 (0.0)0.08 (0.0)3918.400.010.4721249.1547.2549.947.25
2022-11-041.46 (+0.1)0.0 (0.0)0.08 (0.0)8137.8500.000.021447.345.8548.045.6
2022-10-281.36 (-0.01)0.0 (0.0)0.08 (0.0)-52.4400.000.020545.4546.646.644.4
2022-10-211.37 (-0.01)0.0 (0.0)0.08 (0.0)-109.7100.000.010345.645.045.943.8
2022-10-141.38 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-31.4221145.044.546.544.3
2022-10-071.38 (+0.01)0.0 (0.0)0.08 (0.0)74.700.000.014945.944.8546.344.4
2022-09-301.37 (-0.02)0.0 (0.0)0.08 (0.0)-8911.2800.010.1378944.949.249.243.65
2022-09-231.39 (+0.09)0.0 (0.0)0.08 (-0.01)6019.4200.0-61.9430949.250.150.748.2
2022-09-161.3 (+0.09)0.0 (0.0)0.09 (0.0)-289.5600.000.029350.550.550.748.65
2022-09-081.21 (-0.37)0.0 (0.0)0.09 (-0.05)-231.5100.0-412.68152850.459.859.850.3
2022-09-021.58 (-0.32)0.0 (0.0)0.14 (+0.06)-1139.3200.0453.71121259.858.561.157.9
2022-08-261.9 (-0.06)0.0 (0.0)0.08 (+0.01)261.3100.0130.65199259.256.061.256.0
2022-08-191.96 (+0.21)0.0 (0.0)0.07 (+0.01)15635.7800.000.043655.854.955.854.4
2022-08-121.75 (-0.12)0.0 (0.0)0.06 (-0.01)5919.4700.0-30.9930354.254.054.752.7
2022-08-051.87 (+0.03)0.0 (0.0)0.07 (0.0)3112.2500.000.025354.054.854.851.8
2022-07-291.84 (+0.03)0.0 (0.0)0.07 (-0.01)226.9400.0-72.2131754.154.055.353.6
2022-07-221.81 (+0.07)0.0 (0.0)0.08 (+0.01)12836.6800.041.1534954.552.755.852.4
2022-07-151.74 (+0.14)0.0 (0.0)0.07 (-0.01)11422.9400.0-91.8149752.351.853.049.5
2022-07-081.6 (+0.06)0.0 (0.0)0.08 (+0.01)5513.0300.0133.0842251.951.152.950.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-011.54 (-0.02)0.0 (0.0)0.07 (0.0)-225.3800.0-10.2440951.055.256.051.0
2022-06-241.56 (+0.01)0.0 (0.0)0.07 (0.0)-255.300.000.047254.556.156.453.5
2022-06-171.55 (-0.07)0.0 (0.0)0.07 (-0.01)-8513.100.0-71.0864956.058.458.456.0
2022-06-101.62 (+0.06)0.0 (0.0)0.08 (+0.01)392.8200.070.51138359.057.860.856.2
2022-06-021.56 (+0.17)0.0 (0.0)0.07 (0.0)13519.7400.0-10.1568457.755.658.255.4
2022-05-271.39 (-0.07)0.0 (0.0)0.07 (-0.02)-7811.000.0-131.8370955.456.857.454.7
2022-05-201.46 (+0.03)0.0 (0.0)0.09 (+0.03)1225.6400.0210.97216356.852.558.552.4
2022-05-131.43 (-0.05)0.0 (0.0)0.06 (-0.01)-273.7200.0-50.6972652.253.653.651.0
2022-05-061.48 (+0.06)0.0 (0.0)0.07 (+0.02)72.0600.0102.9434053.854.355.453.6
2022-04-291.42 (+0.15)0.0 (0.0)0.05 (0.0)9712.2800.000.079054.355.056.052.5
2022-04-221.27 (+0.16)0.0 (0.0)0.05 (0.0)15721.8100.000.072056.856.358.355.6
2022-04-151.11 (+0.17)0.0 (0.0)0.05 (0.0)25215.0200.010.06167856.457.357.954.0
2022-04-080.94 (-0.04)0.0 (0.0)0.05 (-0.01)-633.2600.0-70.36193257.361.161.157.3
2022-04-010.98 (+0.13)0.0 (0.0)0.06 (-0.03)1276.6400.0-231.2191261.363.063.061.1
2022-03-250.85 (-0.06)0.0 (0.0)0.09 (+0.03)-601.8100.0270.81331962.867.168.462.7
2022-03-180.91 (-0.04)0.0 (0.0)0.06 (+0.01)220.600.040.11367467.063.070.061.5
2022-03-110.95 (-0.03)0.0 (0.0)0.05 (-0.01)-562.7800.0-40.2201763.270.870.862.3
2022-03-040.98 (-0.08)0.0 (0.0)0.06 (0.0)-61.2800.0-30.6446770.071.072.369.8
2022-02-251.06 (0.0)0.0 (0.0)0.06 (-0.01)253.4400.0-121.6572670.671.372.469.5
2022-02-181.06 (-0.03)0.0 (0.0)0.07 (-0.01)-1097.8100.0-40.29139671.373.573.571.0
2022-02-111.09 (+0.22)0.0 (0.0)0.08 (0.0)14120.8900.000.067576.176.877.675.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-260.87 (0.0)0.0 (0.0)0.08 (-0.01)-6514.0700.0-51.0846275.575.076.672.1
2022-01-210.87 (-0.05)0.0 (0.0)0.09 (0.0)-10514.8300.0-30.4270874.274.076.373.2
2022-01-140.92 (-0.13)0.0 (0.0)0.09 (-0.02)-35014.600.0-170.71239774.083.084.572.9
2022-01-071.05 (-0.11)0.0 (0.0)0.11 (+0.01)-957.8800.0110.91120583.985.889.583.7
2021-12-301.16 (-0.07)0.0 (0.0)0.1 (0.0)10620.3800.0-10.1952085.584.186.083.8
2021-12-241.23 (+0.06)0.0 (0.0)0.1 (-0.01)476.5200.0-70.9772184.084.085.582.3
2021-12-171.17 (+0.07)0.0 (0.0)0.11 (0.0)141.8400.000.076083.483.785.681.5
2021-12-101.1 (-0.01)0.0 (0.0)0.11 (-0.01)-162.5800.0-81.2962183.283.785.783.1
2021-12-031.11 (-0.04)0.0 (0.0)0.12 (0.0)-565.8200.010.196284.083.085.080.8
2021-11-261.15 (-0.16)0.0 (0.0)0.12 (+0.01)-725.5300.050.38130383.982.188.582.1
2021-11-191.31 (-0.1)0.0 (0.0)0.11 (0.0)-90.8100.000.0111282.582.085.581.9
2021-11-121.41 (+0.04)0.0 (0.0)0.11 (-0.02)564.3500.0-161.24128881.083.284.179.0
2021-11-051.37 (+0.2)0.0 (0.0)0.13 (+0.03)13015.9300.0293.5581683.179.683.579.6
2021-10-291.17 (+0.04)0.0 (0.0)0.1 (0.0)-556.5300.000.084279.581.381.577.8
2021-10-221.13 (+0.02)0.0 (0.0)0.1 (-0.01)17915.1800.0-90.76117979.874.280.971.9
2021-10-151.11 (-0.06)0.0 (0.0)0.11 (-0.01)-201.1400.0-110.63174973.374.075.770.1
2021-10-081.17 (+0.32)0.0 (0.0)0.12 (+0.01)25821.7700.050.42118580.980.183.374.0
2021-10-010.85 (-0.01)0.0 (0.0)0.11 (-0.04)-201.5700.0-262.04127580.188.289.079.9
2021-09-240.86 (+0.03)0.0 (0.0)0.15 (0.0)10.2900.0-20.5834288.287.488.686.5
2021-09-170.83 (-0.01)0.0 (0.0)0.15 (-0.03)-301.8700.0-231.43160788.588.488.685.0
2021-09-100.84 (-0.31)0.0 (0.0)0.18 (-0.08)-26213.2100.0-643.23198388.497.598.488.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-031.15 (+0.05)0.0 (0.0)0.26 (-0.01)11010.3700.0-90.85106197.597.399.595.4
2021-08-271.1 (+0.33)0.0 (0.0)0.27 (+0.02)27618.5200.0161.07149097.291.5101.091.5
2021-08-200.77 (+0.04)0.0 (0.0)0.25 (-0.05)-1066.4100.0-392.36165390.895.195.790.0
2021-08-130.73 (-0.13)0.0 (0.0)0.3 (-0.08)-27616.6600.0-684.1165795.5100.5101.094.2
2021-08-060.86 (-0.01)0.0 (0.0)0.38 (0.0)562.3300.0-20.082400101.0103.0105.099.1
2021-07-300.87 (0.0)0.0 (0.0)0.38 (-0.03)110.4100.0-180.682658102.5104.5106.099.3
2021-07-230.87 (-0.02)0.0 (0.0)0.41 (-0.05)-823.5900.0-421.842284104.0101.5106.0100.0
2021-07-160.89 (-0.73)0.0 (0.0)0.46 (-0.28)-6998.9600.0-2242.877798102.0110.5110.598.6
2021-07-091.62 (+0.4)0.0 (0.0)0.74 (+0.22)4785.4200.01802.048815117.0110.5120.0110.5
2021-07-021.22 (-0.33)0.0 (0.0)0.52 (+0.05)-3726.2200.0340.575977109.5106.5115.5106.5
2021-06-251.55 (+0.09)0.0 (0.0)0.47 (-0.1)1073.2600.0-772.353281106.5109.5111.5106.0
2021-06-181.46 (+0.28)0.0 (0.0)0.57 (+0.03)1885.1100.0230.623681111.5110.5114.0110.5
2021-06-111.18 (-0.87)0.0 (0.0)0.54 (+0.05)-7778.0600.0360.379642111.5107.0117.0103.5
2021-06-042.05 (-0.23)0.0 (0.0)0.49 (+0.02)-1493.1900.0200.434677106.5106.0109.0102.0
2021-05-282.28 (+0.38)0.0 (0.0)0.47 (0.0)3509.100.0-10.033845104.599.1106.598.8
2021-05-211.9 (+0.39)0.0 (0.0)0.47 (-0.11)4124.200.0-870.89980099.590.7105.090.3
2021-05-141.51 (-0.42)0.0 (0.0)0.58 (-0.2)-2962.4600.0-1641.361202399.9116.0116.593.0
2021-05-071.93 (+0.53)0.0 (0.0)0.78 (+0.08)2713.3100.0660.818178115.0113.5115.599.1
2021-04-291.4 (-0.24)0.0 (0.0)0.7 (+0.01)-2528.0100.0100.323148113.5119.0120.0111.5
2021-04-231.64 (+0.48)0.0 (0.0)0.69 (+0.05)2937.5700.0370.963871116.5118.5119.0111.0
2021-04-161.16 (+0.23)0.0 (0.0)0.64 (-0.09)1822.3900.0-700.927628118.0123.0124.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-090.93 (+0.07)0.0 (0.0)0.73 (+0.17)1211.5900.01351.787591126.0123.0131.5121.5
2021-04-010.86 (-0.67)0.0 (0.0)0.56 (+0.07)-5055.4600.0600.659246121.0111.0123.0110.0
2021-03-261.53 (-0.43)0.0 (0.0)0.49 (-0.12)-4302.4600.0-950.5417484110.5118.0127.5105.0
2021-03-191.96 (-0.32)0.0 (0.0)0.61 (+0.01)-3582.2100.080.0516184116.0105.5117.0102.0
2021-03-122.28 (-0.88)0.0 (0.0)0.6 (+0.2)-7357.5600.01601.659723102.596.4103.091.4
2021-03-053.16 (-1.16)0.0 (0.0)0.4 (-0.14)-9227.3100.0-1160.921261395.0117.0117.094.9
2021-02-264.32 (+0.54)0.0 (0.0)0.54 (-0.16)3371.3300.0-1230.4925249112.095.9116.092.6
2021-02-193.78 (+0.91)0.0 (0.0)0.7 (+0.53)7717.0600.04203.851092394.785.095.083.5
2021-02-052.87 (-0.02)0.0 (0.0)0.17 (-0.05)-411.9200.0-401.87214079.878.380.976.8
2021-01-292.89 (+0.06)0.0 (0.0)0.22 (+0.03)451.1300.0220.55399879.077.683.277.5
2021-01-222.83 (-0.02)0.0 (0.0)0.19 (-0.05)-622.6400.0-401.71234578.078.179.975.6
2021-01-152.85 (-0.24)0.0 (0.0)0.24 (+0.04)-1822.200.0350.42828478.183.085.478.1
2021-01-083.09 (+0.13)0.0 (0.0)0.2 (-0.04)1464.9700.0-341.16293779.579.681.977.2
2020-12-312.96 (+0.01)0.0 (0.0)0.24 (-0.01)-291.3700.0-80.38211079.077.480.077.1
2020-12-252.95 (+0.03)0.0 (0.0)0.25 (-0.05)160.7600.0-371.75211176.776.977.575.0
2020-12-182.92 (-0.64)0.0 (0.0)0.3 (-0.01)-2097.4900.0-100.36279176.178.180.176.1
2020-12-113.56 (+0.54)0.0 (0.0)0.31 (-0.11)2364.0300.0-851.45585578.083.784.076.1
2020-12-043.02 (-1.03)0.0 (0.0)0.42 (-0.05)-9108.1700.0-380.341113683.584.090.580.9
2020-11-274.05 (+0.72)0.0 (0.0)0.47 (-0.11)6436.9600.0-941.02923483.483.486.080.2
2020-11-203.33 (+0.28)0.0 (0.0)0.58 (+0.25)1961.2300.02041.281590182.575.785.373.8
2020-11-133.05 (+0.21)0.0 (0.0)0.33 (-0.09)1822.5900.0-771.1701674.371.974.870.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-062.84 (+0.04)0.0 (0.0)0.42 (+0.05)120.9400.0453.54127170.568.070.967.1
2020-10-302.8 (-0.28)0.0 (0.0)0.37 (-0.06)-26217.8800.0-483.28146568.170.370.466.5
2020-10-233.08 (+0.15)0.0 (0.0)0.43 (0.0)747.3300.020.2101070.470.471.869.8
2020-10-162.93 (+0.11)0.0 (0.0)0.43 (-0.05)902.900.0-451.45310470.073.073.869.9
2020-10-082.82 (-0.06)0.0 (0.0)0.48 (+0.04)-452.5100.0311.73179671.969.272.868.8
2020-09-302.88 (-0.25)0.0 (0.0)0.44 (+0.01)-10510.8500.0101.0396869.267.869.267.1
2020-09-253.13 (-0.01)0.0 (0.0)0.43 (-0.08)-601.1600.0-651.26515967.075.576.865.0
2020-09-183.14 (-0.04)0.0 (0.0)0.51 (+0.13)350.4900.01021.44709974.870.777.269.7
2020-09-113.18 (-0.41)0.0 (0.0)0.38 (-0.05)-3836.2700.0-350.57610670.370.375.967.2
2020-09-043.59 (+0.22)0.0 (0.0)0.43 (+0.04)1292.6400.0330.67489270.072.172.867.6
2020-08-283.37 (-0.99)0.0 (0.0)0.39 (+0.1)-72413.3300.0771.42543271.970.573.767.6
2020-08-214.36 (+0.89)0.0 (0.0)0.29 (-0.17)73413.3400.0-1352.45550169.471.873.564.0
2020-08-143.47 (+0.31)0.0 (0.0)0.46 (-0.05)3022.1900.0-370.271377771.580.181.967.8
2020-08-073.16 (+0.14)0.0 (0.0)0.51 (+0.04)680.9800.0250.36693887.283.589.281.6
2020-07-313.02 (+0.1)0.0 (0.0)0.47 (+0.1)810.8500.0880.93947783.578.385.675.6
2020-07-242.92 (-0.17)0.0 (0.0)0.37 (-0.01)-1611.8200.0-110.12883077.474.281.871.5
2020-07-173.09 (-0.06)0.0 (0.0)0.38 (+0.08)-250.1900.0600.451343574.074.380.972.6
2020-07-103.15 (+0.2)0.0 (0.0)0.3 (+0.1)1602.2700.0831.18705270.166.970.565.6
2020-07-032.95 (+0.09)0.0 (0.0)0.2 (+0.02)230.1500.0140.091488766.459.773.857.6
2020-06-242.86 (+0.13)0.0 (0.0)0.18 (0.0)994.7500.0-10.05208559.759.260.658.5
2020-06-192.73 (+0.16)0.0 (0.0)0.18 (-0.02)1423.900.0-140.38363959.257.959.856.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-122.57 (+0.07)0.0 (0.0)0.2 (0.0)540.6300.030.03862357.758.663.355.2
2020-06-052.5 (+0.46)0.0 (0.0)0.2 (-0.08)3613.8200.0-630.67946057.859.562.555.5
2020-05-292.04 (+0.1)0.0 (0.0)0.28 (+0.15)810.6500.01150.931236758.955.560.852.8
2020-05-221.94 (+0.38)0.0 (0.0)0.13 (+0.02)3243.1600.0150.151025055.151.957.150.5
2020-05-151.56 (+0.18)0.0 (0.0)0.11 (-0.05)1430.8300.0-410.241730251.047.552.845.3
2020-05-081.38 (+0.22)0.0 (0.0)0.16 (+0.04)24310.5700.0361.57229843.741.744.440.55
2020-04-301.16 (+0.11)0.0 (0.0)0.12 (-0.1)803.2600.0-783.17245741.740.0542.2539.55
2020-04-241.05 (+0.17)0.0 (0.0)0.22 (-0.09)1525.8900.0-772.98258139.5539.040.836.9
2020-04-170.88 (-0.11)0.0 (0.0)0.31 (+0.25)-731.7900.02034.98407339.036.440.535.85
2020-04-100.99 (+0.05)0.0 (0.0)0.06 (+0.01)733.7900.050.26192738.034.638.033.95
2020-04-010.94 (+0.12)0.0 (0.0)0.05 (0.0)10215.9600.000.063934.532.8534.832.5
2020-03-270.82 (+0.02)0.0 (0.0)0.05 (0.0)40.2300.030.17174133.8530.034.630.0
2020-03-200.8 (-0.2)0.0 (0.0)0.05 (-0.01)-1995.6700.0-110.31350932.237.337.4529.45
2020-03-131.0 (-0.38)0.0 (0.0)0.06 (0.0)-3628.7700.0-10.02412937.039.741.435.25
2020-03-061.38 (+0.07)0.0 (0.0)0.06 (0.0)662.300.020.07287040.1538.642.538.3
2020-02-271.31 (+0.21)0.0 (0.0)0.06 (+0.01)1624.8600.0110.33333439.9541.543.139.8
2020-02-211.1 (+0.06)0.0 (0.0)0.05 (0.0)520.5700.000.0918942.241.8545.841.75
2020-02-141.04 (+0.17)0.0 (0.0)0.05 (+0.04)490.500.0340.34985642.4536.342.9535.7
2020-02-070.87 (0.0)0.0 (0.0)0.01 (0.0)-60.7500.0-50.6379536.635.636.8535.2
2020-01-310.87 (-0.03)0.0 (0.0)0.01 (-0.01)-182.200.0-101.2281736.636.137.135.9
2020-01-200.9 (0.0)0.0 (0.0)0.02 (0.0)-20.7700.010.3826138.938.939.3538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-170.9 (+0.05)0.0 (0.0)0.02 (-0.05)405.9900.0-375.5466838.8537.938.8537.7
2020-01-100.85 (-0.11)0.0 (0.0)0.07 (0.0)-9210.1300.0-30.3390837.538.038.3536.85
2020-01-030.96 (-0.04)0.0 (0.0)0.07 (0.0)-2310.1300.000.022738.2538.538.638.2
2019-12-311.0 (0.0)0.0 (0.0)0.07 (0.0)-51.6600.000.030238.539.139.138.25
2019-12-271.0 (+0.03)0.0 (0.0)0.07 (0.0)283.6200.000.077439.0538.639.6538.45
2019-12-200.97 (+0.05)0.0 (0.0)0.07 (0.0)408.400.000.047638.5538.9538.9538.3
2019-12-130.92 (+0.07)0.0 (0.0)0.07 (-0.02)262.3300.0-100.9111438.8538.239.538.05
2019-12-060.85 (-0.07)0.0 (0.0)0.09 (-0.01)-549.6100.0-122.1456238.238.2538.837.55
2019-11-290.92 (+0.05)0.0 (0.0)0.1 (0.0)387.0400.000.054038.339.039.038.3
2019-11-220.87 (+0.09)0.0 (0.0)0.1 (+0.01)698.3600.060.7382539.038.639.538.2
2019-11-150.78 (+0.02)0.0 (0.0)0.09 (+0.04)200.6700.0381.28297338.741.8541.8537.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-021.29 (+0.03)0.0 (0.0)0.0 (0.0)277.0500.000.038387.387.087.887.0
2024-06-281.26 (-0.41)0.0 (0.0)0.0 (-0.02)-3577.6200.0-120.26468786.887.289.883.8
2024-05-311.67 (-0.15)0.0 (0.0)0.02 (-0.02)-1914.0200.0-210.44475686.783.288.382.8
2024-04-301.82 (-0.45)0.0 (0.0)0.04 (+0.03)-50712.700.0140.35399283.288.090.081.0
2024-03-292.27 (-2.19)0.0 (0.0)0.01 (0.0)-197118.2700.0-270.251078688.096.598.586.5
2024-02-294.46 (+0.39)0.0 (0.0)0.01 (+0.01)3408.0500.050.12422496.192.097.092.0
2024-01-314.07 (-0.27)0.0 (0.0)0.0 (-0.07)-2243.5300.0-620.98635192.298.698.891.2
2023-12-294.34 (-0.02)0.0 (0.0)0.07 (-0.01)-410.300.0-120.091362098.892.6101.591.1
2023-11-304.36 (-0.3)0.0 (0.0)0.08 (+0.01)-2522.7600.0170.19912392.891.598.790.3
2023-10-314.66 (-0.29)0.0 (0.0)0.07 (-0.13)-2693.7200.0-1061.47722990.596.797.788.3
2023-09-284.95 (+0.65)0.0 (0.0)0.2 (-0.23)4833.01-1170.73-1851.151604695.699.5105.592.7
2023-08-314.3 (-0.79)0.0 (-0.71)0.43 (-0.15)-9281.49-11471.84-1220.26228399.5104.5114.094.0
2023-07-315.09 (+1.11)0.71 (-0.6)0.58 (-0.69)8701.322160.33-5490.8365878103.0105.0115.590.7
2023-06-303.98 (+0.78)1.31 (+1.21)1.27 (+0.58)5820.979651.64620.7760151104.089.5112.087.0
2023-05-313.2 (-0.06)0.1 (+0.1)0.69 (+0.55)-1320.45830.294371.52909688.970.690.770.0
2023-04-283.26 (+1.65)0.0 (0.0)0.14 (+0.07)137211.9800.0570.51144870.063.575.962.5
2023-03-311.61 (-0.45)0.0 (0.0)0.07 (+0.01)-3075.4400.080.14564063.556.964.454.2
2023-02-242.06 (+0.21)0.0 (0.0)0.06 (0.0)1408.1200.0-30.17172456.853.057.552.0
2023-01-311.85 (+0.18)0.0 (0.0)0.06 (-0.02)20929.0700.0-91.2571952.851.652.850.4
2022-12-301.67 (+0.06)0.0 (0.0)0.08 (+0.01)896.9300.050.39128451.550.255.050.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-301.61 (+0.25)0.0 (0.0)0.07 (-0.01)21725.0300.0-50.5886750.045.650.445.6
2022-10-311.36 (-0.01)0.0 (0.0)0.08 (0.0)-60.8600.0-30.4369945.944.8546.643.8
2022-09-301.37 (-0.38)0.0 (0.0)0.08 (-0.04)-2206.4100.0-300.87343244.960.661.043.65
2022-08-311.75 (-0.09)0.0 (0.0)0.12 (+0.05)2998.1100.0391.06368760.654.861.251.8
2022-07-291.84 (+0.26)0.0 (0.0)0.07 (0.0)28516.3200.010.06174654.152.355.849.5
2022-06-301.58 (+0.14)0.0 (0.0)0.07 (0.0)351.0800.0-20.06323653.056.460.853.0
2022-05-311.44 (+0.02)0.0 (0.0)0.07 (+0.02)651.5700.0130.31414256.054.358.551.0
2022-04-291.42 (+0.38)0.0 (0.0)0.05 (-0.01)4157.4100.0-70.13559754.361.561.952.5
2022-03-311.04 (-0.02)0.0 (0.0)0.06 (0.0)550.500.020.021091661.971.072.361.5
2022-02-251.06 (+0.19)0.0 (0.0)0.06 (-0.02)572.0400.0-160.57279970.676.877.669.5
2022-01-260.87 (-0.29)0.0 (0.0)0.08 (-0.02)-61512.8800.0-140.29477375.585.889.572.1
2021-12-301.16 (-0.02)0.0 (0.0)0.1 (-0.01)902.800.0-130.4322085.583.586.081.5
2021-11-301.18 (+0.01)0.0 (0.0)0.11 (+0.01)1102.2500.0160.33488683.579.688.579.0
2021-10-291.17 (+0.31)0.0 (0.0)0.1 (-0.02)3556.700.0-200.38529679.582.783.370.1
2021-09-300.86 (-0.19)0.0 (0.0)0.12 (-0.13)-1622.9400.0-1081.96550382.896.499.581.4
2021-08-311.05 (+0.18)0.0 (0.0)0.25 (-0.13)-821.0700.0-1041.36762996.2103.0105.090.0
2021-07-300.87 (-0.61)0.0 (0.0)0.38 (-0.28)-5752.4700.0-2180.9423264102.5114.0120.098.6
2021-06-301.48 (-0.9)0.0 (0.0)0.66 (+0.16)-8303.4100.01300.5324334113.0106.5117.0102.0
2021-05-312.38 (+0.98)0.0 (0.0)0.5 (-0.2)8472.4200.0-1660.4735063106.0113.5116.590.3
2021-04-291.4 (+0.56)0.0 (0.0)0.7 (+0.15)3571.4600.01190.4924468113.5118.0131.5109.0
2021-03-310.84 (-3.48)0.0 (0.0)0.55 (+0.01)-29634.700.0100.0263024116.5117.0127.591.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-264.32 (+1.43)0.0 (0.0)0.54 (+0.32)10672.7800.02570.6738313112.078.3116.076.8
2021-01-292.89 (-0.07)0.0 (0.0)0.22 (-0.02)-530.300.0-170.11756579.079.685.475.6
2020-12-312.96 (-0.78)0.0 (0.0)0.24 (-0.14)-6392.8300.0-1130.52256979.082.990.575.0
2020-11-303.74 (+0.94)0.0 (0.0)0.38 (+0.01)7762.2300.0130.043486082.268.086.067.1
2020-10-302.8 (-0.08)0.0 (0.0)0.37 (-0.07)-1431.9400.0-600.81737668.169.273.866.5
2020-09-302.88 (-0.35)0.0 (0.0)0.44 (+0.02)-2351.000.0190.082347069.272.177.265.0
2020-08-313.23 (+0.21)0.0 (0.0)0.42 (-0.05)2310.7100.0-440.143240571.683.589.264.0
2020-07-313.02 (+0.07)0.0 (0.0)0.47 (+0.29)40.0100.02390.465232383.559.785.659.7
2020-06-302.95 (+0.91)0.0 (0.0)0.18 (-0.1)7302.900.0-800.322516959.359.563.355.2
2020-05-292.04 (+0.88)0.0 (0.0)0.28 (+0.16)7911.8700.01250.34221958.941.760.840.55
2020-04-301.16 (+0.27)0.0 (0.0)0.12 (+0.06)2712.4200.0510.461120241.734.442.2533.8
2020-03-310.89 (-0.42)0.0 (0.0)0.06 (0.0)-4283.3600.0-50.041272934.338.642.529.45
2020-02-271.31 (+0.44)0.0 (0.0)0.06 (+0.05)2571.1100.0400.172317539.9535.645.835.2
2020-01-310.87 (-0.13)0.0 (0.0)0.01 (-0.06)-953.300.0-491.7288336.638.539.3535.9
2019-12-311.0 (+0.08)0.0 (0.0)0.07 (-0.03)351.0800.0-220.68323138.538.2539.6537.55
2019-11-290.92 (+0.19)0.0 (0.0)0.1 (+0.06)1472.1500.0510.75682338.341.042.637.8
2019-10-310.73 (+0.04)0.0 (0.0)0.04 (+0.02)390.3300.0130.111186740.8534.7542.034.15
2019-09-270.69 (+0.1)0.0 (0.0)0.02 (+0.02)792.1500.0170.46367834.7533.236.032.9
2019-08-300.59 (+0.03)0.0 (0.0)0.0 (0.0)651.8300.000.0355433.234.435.732.1
2019-07-310.56 ()0.0 ()0.0 ()82.6900.000.029734.434.9535.033.9

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。