- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.94 | 0 | 0.0 | 2 | 1.18 | 170 | 83.5 | 83.7 | 83.7 | 83.0 |
| 2024-04-26 | 1.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -35 | -39.33 | 0 | 0.0 | 1 | 1.12 | 89 | 83.3 | 83.2 | 83.8 | 83.1 |
| 2024-04-25 | 1.78 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -51 | -50.5 | 0 | 0.0 | 0 | 0.0 | 101 | 83.1 | 82.9 | 83.9 | 82.5 |
| 2024-04-24 | 1.8 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 5.61 | 0 | 0.0 | 33 | 30.84 | 107 | 83.7 | 81.7 | 83.7 | 81.7 |
| 2024-04-23 | 1.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.77 | 0 | 0.0 | 0 | 0.0 | 122 | 81.6 | 81.2 | 82.0 | 81.1 |
| 2024-04-22 | 1.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -22.28 | 0 | 0.0 | -1 | -0.52 | 193 | 81.0 | 82.5 | 82.5 | 81.0 |
| 2024-04-19 | 1.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -10.37 | 0 | 0.0 | 1 | 0.41 | 241 | 82.6 | 83.7 | 84.1 | 81.0 |
| 2024-04-18 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 83.5 | 83.0 | 83.8 | 83.0 |
| 2024-04-17 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 83.2 | 82.6 | 83.5 | 82.6 |
| 2024-04-16 | 1.78 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -75 | -17.73 | 0 | 0.0 | -3 | -0.71 | 423 | 82.6 | 84.6 | 84.6 | 82.2 |
| 2024-04-15 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -8.56 | 0 | 0.0 | -4 | -1.07 | 374 | 84.6 | 86.0 | 86.0 | 84.5 |
| 2024-04-12 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -13.91 | 0 | 0.0 | 0 | 0.0 | 151 | 86.1 | 86.1 | 86.8 | 86.0 |
| 2024-04-11 | 1.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -79 | -26.69 | 0 | 0.0 | -6 | -2.03 | 296 | 86.3 | 86.9 | 86.9 | 86.1 |
| 2024-04-10 | 2.04 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -82 | -15.95 | 0 | 0.0 | -24 | -4.67 | 514 | 87.0 | 88.3 | 88.3 | 86.2 |
| 2024-04-09 | 2.13 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -41 | -31.78 | 0 | 0.0 | 1 | 0.78 | 129 | 88.4 | 88.5 | 88.5 | 88.1 |
| 2024-04-08 | 2.17 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -33 | -28.95 | 0 | 0.0 | 5 | 4.39 | 114 | 88.5 | 88.6 | 88.8 | 88.2 |
| 2024-04-03 | 2.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -17.6 | 0 | 0.0 | 3 | 2.4 | 125 | 88.6 | 88.6 | 89.2 | 88.0 |
| 2024-04-02 | 2.22 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -62 | -27.43 | 0 | 0.0 | 6 | 2.65 | 226 | 88.8 | 89.5 | 90.0 | 88.8 |
| 2024-04-01 | 2.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 89.3 | 88.0 | 89.8 | 88.0 |
| 2024-03-29 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -6.6 | 0 | 0.0 | 8 | 7.55 | 106 | 88.0 | 88.0 | 88.2 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 2.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | -25.0 | 0 | 0.0 | 0 | 0.0 | 176 | 87.8 | 87.7 | 88.3 | 87.7 |
| 2024-03-27 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -63 | -21.65 | 0 | 0.0 | -7 | -2.41 | 291 | 87.7 | 87.9 | 87.9 | 86.5 |
| 2024-03-26 | 2.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -144 | -51.43 | 0 | 0.0 | -10 | -3.57 | 280 | 87.7 | 88.6 | 89.2 | 87.6 |
| 2024-03-25 | 2.46 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -31 | -9.34 | 0 | 0.0 | -8 | -2.41 | 332 | 88.6 | 87.9 | 89.8 | 87.9 |
| 2024-03-22 | 2.51 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -40 | -19.23 | 0 | 0.0 | -1 | -0.48 | 208 | 89.6 | 90.1 | 90.5 | 89.5 |
| 2024-03-21 | 2.61 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 2.49 | 0 | 0.0 | 6 | 1.66 | 361 | 90.1 | 89.2 | 90.2 | 89.2 |
| 2024-03-20 | 2.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -75 | -22.94 | 0 | 0.0 | 0 | 0.0 | 327 | 88.9 | 88.9 | 89.5 | 88.4 |
| 2024-03-19 | 2.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -68 | -18.94 | 0 | 0.0 | 0 | 0.0 | 359 | 88.6 | 88.0 | 88.9 | 88.0 |
| 2024-03-18 | 2.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.55 | 0 | 0.0 | 0 | 0.0 | 275 | 88.1 | 87.8 | 88.2 | 87.4 |
| 2024-03-15 | 2.73 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -103 | -47.03 | 0 | 0.0 | -4 | -1.83 | 219 | 87.7 | 87.8 | 88.2 | 87.4 |
| 2024-03-14 | 2.81 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -41 | -10.17 | 0 | 0.0 | 4 | 0.99 | 403 | 87.7 | 88.0 | 88.4 | 87.0 |
| 2024-03-13 | 2.84 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -171 | -25.71 | 0 | 0.0 | -5 | -0.75 | 665 | 88.1 | 89.3 | 89.3 | 87.7 |
| 2024-03-12 | 3.05 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -142 | -33.26 | 0 | 0.0 | 4 | 0.94 | 427 | 89.3 | 89.0 | 89.6 | 88.6 |
| 2024-03-11 | 3.2 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -137 | -29.91 | 0 | 0.0 | 3 | 0.66 | 458 | 89.0 | 88.6 | 90.1 | 88.2 |
| 2024-03-08 | 3.37 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -281 | -23.18 | 0 | 0.0 | -20 | -1.65 | 1212 | 88.9 | 91.2 | 91.4 | 88.2 |
| 2024-03-07 | 3.71 (-1.07) | 0.0 (0.0) | 0.01 (0.0) | -858 | -34.42 | 0 | 0.0 | 2 | 0.08 | 2493 | 91.1 | 93.6 | 93.7 | 90.4 |
| 2024-03-06 | 4.78 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 40 | 7.27 | 0 | 0.0 | -1 | -0.18 | 550 | 97.7 | 97.3 | 98.5 | 97.0 |
| 2024-03-05 | 4.71 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 98 | 18.08 | 0 | 0.0 | 2 | 0.37 | 542 | 97.3 | 96.7 | 98.0 | 96.5 |
| 2024-03-04 | 4.59 (-0.03) | 0.0 (0.0) | 0.01 (-0.03) | -28 | -7.27 | 0 | 0.0 | -28 | -7.27 | 385 | 96.2 | 97.7 | 97.8 | 96.0 |
| 2024-03-01 | 4.62 (+0.16) | 0.0 (0.0) | 0.04 (+0.03) | 133 | 18.81 | 0 | 0.0 | 28 | 3.96 | 707 | 96.3 | 96.5 | 98.0 | 96.0 |
| 2024-02-29 | 4.46 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 127 | 30.38 | 0 | 0.0 | 0 | 0.0 | 418 | 96.1 | 94.9 | 96.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 4.32 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -152 | -35.19 | 0 | 0.0 | 1 | 0.23 | 432 | 94.8 | 97.0 | 97.0 | 93.9 |
| 2024-02-26 | 4.52 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 131 | 36.09 | 0 | 0.0 | 1 | 0.28 | 363 | 96.3 | 94.8 | 96.4 | 94.8 |
| 2024-02-23 | 4.35 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | -11.01 | 0 | 0.0 | -1 | -0.31 | 327 | 94.5 | 95.8 | 96.0 | 94.5 |
| 2024-02-22 | 4.4 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -60 | -10.2 | 0 | 0.0 | 0 | 0.0 | 588 | 95.5 | 95.5 | 97.0 | 95.4 |
| 2024-02-21 | 4.48 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 42 | 16.6 | 0 | 0.0 | 1 | 0.4 | 253 | 95.0 | 94.6 | 95.5 | 94.5 |
| 2024-02-20 | 4.43 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 7.69 | 0 | 0.0 | -8 | -4.1 | 195 | 94.6 | 95.1 | 95.5 | 94.4 |
| 2024-02-19 | 4.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -9.33 | 0 | 0.0 | -2 | -1.04 | 193 | 95.1 | 95.4 | 95.8 | 94.9 |
| 2024-02-16 | 4.43 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 3.11 | 0 | 0.0 | 14 | 2.72 | 515 | 95.2 | 94.3 | 95.8 | 94.1 |
| 2024-02-15 | 4.4 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 123 | 31.95 | 0 | 0.0 | 0 | 0.0 | 385 | 94.3 | 94.0 | 94.3 | 93.0 |
| 2024-02-05 | 4.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.41 | 0 | 0.0 | -1 | -0.57 | 176 | 93.4 | 93.8 | 93.8 | 93.0 |
| 2024-02-02 | 4.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 98 | 41.7 | 0 | 0.0 | 0 | 0.0 | 235 | 93.3 | 93.3 | 93.7 | 92.9 |
| 2024-02-01 | 4.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 35.29 | 0 | 0.0 | 0 | 0.0 | 136 | 92.6 | 92.0 | 93.1 | 92.0 |
| 2024-01-31 | 4.07 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -116 | -48.13 | 0 | 0.0 | -4 | -1.66 | 241 | 92.2 | 92.9 | 92.9 | 92.0 |
| 2024-01-30 | 4.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 92.8 | 92.5 | 93.1 | 92.5 |
| 2024-01-29 | 4.21 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 44 | 41.12 | 0 | 0.0 | 0 | 0.0 | 107 | 92.7 | 92.3 | 93.2 | 92.3 |
| 2024-01-26 | 4.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -39 | -36.11 | 0 | 0.0 | 0 | 0.0 | 108 | 92.3 | 92.8 | 93.0 | 92.1 |
| 2024-01-25 | 4.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 92.8 | 92.9 | 93.7 | 92.5 |
| 2024-01-24 | 4.22 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 69 | 32.86 | 0 | 0.0 | 1 | 0.48 | 210 | 93.1 | 92.9 | 93.9 | 92.9 |
| 2024-01-23 | 4.13 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 7.38 | 0 | 0.0 | 6 | 4.03 | 149 | 92.6 | 94.1 | 94.1 | 92.6 |
| 2024-01-22 | 4.12 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 101 | 45.29 | 0 | 0.0 | 0 | 0.0 | 223 | 93.8 | 93.0 | 93.8 | 92.6 |
| 2024-01-19 | 3.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.03 | 0 | 0.0 | 1 | 0.67 | 149 | 92.0 | 92.5 | 92.5 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 3.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -60 | -36.36 | 0 | 0.0 | -2 | -1.21 | 165 | 91.7 | 92.0 | 92.8 | 91.2 |
| 2024-01-17 | 4.05 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -169 | -49.56 | 0 | 0.0 | 1 | 0.29 | 341 | 92.0 | 93.2 | 93.9 | 91.7 |
| 2024-01-16 | 4.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 17.47 | 0 | 0.0 | 1 | 0.6 | 166 | 93.4 | 93.7 | 93.7 | 93.0 |
| 2024-01-15 | 4.22 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 100 | 41.32 | 0 | 0.0 | -29 | -11.98 | 242 | 93.7 | 94.1 | 94.3 | 93.2 |
| 2024-01-12 | 4.09 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 46 | 30.26 | 0 | 0.0 | -10 | -6.58 | 152 | 93.1 | 93.0 | 93.6 | 92.7 |
| 2024-01-11 | 4.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 93.0 | 92.7 | 93.2 | 92.7 |
| 2024-01-10 | 4.03 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -34 | -16.92 | 0 | 0.0 | -2 | -1.0 | 201 | 92.6 | 93.0 | 93.4 | 92.5 |
| 2024-01-09 | 4.07 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -139 | -28.08 | 0 | 0.0 | 1 | 0.2 | 495 | 93.0 | 94.5 | 94.5 | 92.8 |
| 2024-01-08 | 4.24 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -1.72 | 0 | 0.0 | -1 | -0.34 | 290 | 94.2 | 95.8 | 95.8 | 94.1 |
| 2024-01-05 | 4.25 (+0.08) | 0.0 (0.0) | 0.04 (-0.02) | 57 | 14.69 | 0 | 0.0 | -20 | -5.15 | 388 | 94.6 | 95.3 | 95.4 | 94.4 |
| 2024-01-04 | 4.17 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -137 | -17.72 | 0 | 0.0 | -1 | -0.13 | 773 | 95.0 | 96.6 | 97.2 | 94.6 |
| 2024-01-03 | 4.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.8 | 0 | 0.0 | 0 | 0.0 | 625 | 96.7 | 96.7 | 98.3 | 96.5 |
| 2024-01-02 | 4.35 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 25 | 2.59 | 0 | 0.0 | -4 | -0.41 | 967 | 96.8 | 98.6 | 98.8 | 96.4 |
| 2023-12-29 | 4.34 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -125 | -8.78 | 0 | 0.0 | -6 | -0.42 | 1424 | 98.8 | 99.5 | 100.5 | 98.6 |
| 2023-12-28 | 4.5 (+0.27) | 0.0 (0.0) | 0.07 (+0.02) | 215 | 3.43 | 0 | 0.0 | 17 | 0.27 | 6262 | 99.1 | 96.3 | 101.5 | 96.3 |
| 2023-12-27 | 4.23 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 115 | 21.46 | 0 | 0.0 | 4 | 0.75 | 536 | 94.6 | 92.0 | 94.7 | 91.8 |
| 2023-12-26 | 4.09 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 23.36 | 0 | 0.0 | 1 | 0.73 | 137 | 92.0 | 91.6 | 92.2 | 91.2 |
| 2023-12-25 | 4.05 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -62 | -26.96 | 0 | 0.0 | -6 | -2.61 | 230 | 91.2 | 91.7 | 91.9 | 91.1 |
| 2023-12-22 | 4.12 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -11 | -10.0 | 0 | 0.0 | -7 | -6.36 | 110 | 91.7 | 91.7 | 92.1 | 91.7 |
| 2023-12-21 | 4.14 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -46 | -25.84 | 0 | 0.0 | -2 | -1.12 | 178 | 91.6 | 91.7 | 91.8 | 91.1 |
| 2023-12-20 | 4.19 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -62 | -33.7 | 0 | 0.0 | 0 | 0.0 | 184 | 92.0 | 92.3 | 92.4 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 4.26 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -174 | -51.48 | 0 | 0.0 | -2 | -0.59 | 338 | 91.9 | 93.1 | 93.1 | 91.7 |
| 2023-12-18 | 4.48 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -70 | -50.36 | 0 | 0.0 | 0 | 0.0 | 139 | 93.0 | 93.3 | 93.9 | 93.0 |
| 2023-12-15 | 4.57 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -44 | -14.15 | 0 | 0.0 | 0 | 0.0 | 311 | 93.3 | 94.0 | 94.5 | 93.2 |
| 2023-12-14 | 4.62 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -112 | -25.06 | 0 | 0.0 | -3 | -0.67 | 447 | 94.0 | 94.7 | 95.0 | 93.3 |
| 2023-12-13 | 4.76 (+0.48) | 0.0 (0.0) | 0.07 (0.0) | 390 | 54.24 | 0 | 0.0 | 1 | 0.14 | 719 | 94.1 | 93.6 | 94.7 | 92.8 |
| 2023-12-12 | 4.28 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -138 | -27.33 | 0 | 0.0 | -5 | -0.99 | 505 | 92.7 | 94.0 | 94.0 | 92.6 |
| 2023-12-11 | 4.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -2.65 | 0 | 0.0 | -2 | -0.59 | 340 | 94.0 | 94.3 | 95.4 | 93.7 |
| 2023-12-08 | 4.46 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 43 | 16.48 | 0 | 0.0 | 1 | 0.38 | 261 | 93.7 | 93.6 | 94.2 | 92.8 |
| 2023-12-07 | 4.41 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -76 | -29.69 | 0 | 0.0 | -1 | -0.39 | 256 | 92.7 | 93.7 | 93.7 | 92.7 |
| 2023-12-06 | 4.49 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 188 | 50.27 | 0 | 0.0 | 5 | 1.34 | 374 | 93.7 | 92.4 | 94.0 | 92.4 |
| 2023-12-05 | 4.26 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -139 | -49.47 | 0 | 0.0 | -5 | -1.78 | 281 | 92.0 | 92.6 | 92.6 | 91.8 |
| 2023-12-04 | 4.41 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -62 | -19.75 | 0 | 0.0 | -1 | -0.32 | 314 | 92.6 | 93.4 | 93.7 | 92.6 |
| 2023-12-01 | 4.49 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 106 | 40.15 | 0 | 0.0 | -1 | -0.38 | 264 | 93.4 | 92.6 | 93.8 | 92.0 |
| 2023-11-30 | 4.36 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 13.01 | 0 | 0.0 | -1 | -0.41 | 246 | 92.8 | 93.2 | 93.3 | 92.4 |
| 2023-11-29 | 4.32 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 54 | 21.43 | 0 | 0.0 | 0 | 0.0 | 252 | 92.8 | 92.8 | 93.5 | 92.6 |
| 2023-11-28 | 4.25 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | -8.33 | 0 | 0.0 | 0 | 0.0 | 192 | 92.4 | 92.1 | 92.9 | 92.1 |
| 2023-11-27 | 4.27 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -174 | -51.03 | 0 | 0.0 | -3 | -0.88 | 341 | 92.1 | 93.7 | 94.4 | 92.1 |
| 2023-11-24 | 4.49 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -26 | -11.11 | 0 | 0.0 | -1 | -0.43 | 234 | 93.6 | 93.8 | 94.5 | 93.4 |
| 2023-11-23 | 4.52 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -70 | -10.54 | 0 | 0.0 | 0 | 0.0 | 664 | 94.0 | 94.3 | 95.4 | 93.4 |
| 2023-11-22 | 4.61 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 136 | 22.55 | 0 | 0.0 | 0 | 0.0 | 603 | 93.9 | 92.9 | 94.0 | 92.7 |
| 2023-11-21 | 4.44 (+0.11) | 0.0 (0.0) | 0.09 (-0.01) | 58 | 17.58 | 0 | 0.0 | -5 | -1.52 | 330 | 92.6 | 92.7 | 93.2 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 4.33 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 36 | 17.73 | 0 | 0.0 | 0 | 0.0 | 203 | 92.1 | 91.7 | 92.7 | 91.6 |
| 2023-11-17 | 4.28 (-0.11) | 0.0 (0.0) | 0.1 (-0.02) | -96 | -27.67 | 0 | 0.0 | -15 | -4.32 | 347 | 91.7 | 92.0 | 93.0 | 91.5 |
| 2023-11-16 | 4.39 (-0.22) | 0.0 (0.0) | 0.12 (-0.01) | -151 | -25.86 | 0 | 0.0 | -12 | -2.05 | 584 | 92.0 | 93.8 | 94.5 | 92.0 |
| 2023-11-15 | 4.61 (-0.01) | 0.0 (0.0) | 0.13 (+0.1) | -29 | -7.65 | 0 | 0.0 | 78 | 20.58 | 379 | 92.6 | 92.5 | 93.4 | 92.4 |
| 2023-11-14 | 4.62 (-0.06) | 0.0 (0.0) | 0.03 (-0.03) | -50 | -18.25 | 0 | 0.0 | -19 | -6.93 | 274 | 92.1 | 92.6 | 92.8 | 91.7 |
| 2023-11-13 | 4.68 (-0.57) | 0.0 (0.0) | 0.06 (-0.02) | -479 | -39.62 | 0 | 0.0 | -19 | -1.57 | 1209 | 91.9 | 94.2 | 94.3 | 91.7 |
| 2023-11-10 | 5.25 (-0.16) | 0.0 (0.0) | 0.08 (-0.03) | -81 | -6.4 | 0 | 0.0 | -22 | -1.74 | 1265 | 95.8 | 97.5 | 98.7 | 95.7 |
| 2023-11-09 | 5.41 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | -7.57 | 0 | 0.0 | 0 | 0.0 | 185 | 95.4 | 96.0 | 96.0 | 95.0 |
| 2023-11-08 | 5.4 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 40 | 12.86 | 0 | 0.0 | 5 | 1.61 | 311 | 95.6 | 96.0 | 96.6 | 95.6 |
| 2023-11-07 | 5.35 (+0.15) | 0.0 (0.0) | 0.1 (+0.03) | 120 | 37.85 | 0 | 0.0 | 29 | 9.15 | 317 | 95.1 | 95.1 | 95.5 | 94.4 |
| 2023-11-06 | 5.2 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 154 | 39.29 | 0 | 0.0 | 5 | 1.28 | 392 | 95.2 | 94.4 | 95.2 | 94.2 |
| 2023-11-03 | 5.04 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 95 | 41.3 | 0 | 0.0 | 1 | 0.43 | 230 | 93.7 | 93.3 | 94.2 | 93.3 |
| 2023-11-02 | 4.92 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 176 | 51.01 | 0 | 0.0 | 1 | 0.29 | 345 | 93.3 | 92.1 | 93.6 | 92.0 |
| 2023-11-01 | 4.7 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 33 | 15.71 | 0 | 0.0 | -5 | -2.38 | 210 | 91.4 | 91.5 | 92.4 | 90.3 |
| 2023-10-31 | 4.66 (-0.13) | 0.0 (0.0) | 0.07 (-0.02) | -107 | -39.48 | 0 | 0.0 | -23 | -8.49 | 271 | 90.5 | 93.3 | 93.8 | 90.4 |
| 2023-10-30 | 4.79 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 41 | 35.96 | 0 | 0.0 | 0 | 0.0 | 114 | 93.3 | 92.8 | 94.3 | 92.8 |
| 2023-10-27 | 4.74 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 34 | 28.81 | 0 | 0.0 | 0 | 0.0 | 118 | 92.8 | 91.8 | 92.9 | 91.8 |
| 2023-10-26 | 4.69 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -58 | -30.53 | 0 | 0.0 | -2 | -1.05 | 190 | 91.5 | 92.0 | 92.5 | 91.5 |
| 2023-10-25 | 4.76 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 91 | 32.62 | 0 | 0.0 | 0 | 0.0 | 279 | 93.4 | 92.7 | 94.1 | 92.5 |
| 2023-10-24 | 4.65 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 68 | 23.94 | 0 | 0.0 | 4 | 1.41 | 284 | 92.0 | 89.8 | 92.0 | 89.8 |
| 2023-10-23 | 4.56 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 66 | 35.29 | 0 | 0.0 | -7 | -3.74 | 187 | 90.0 | 89.2 | 91.5 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 4.48 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -4.27 | 0 | 0.0 | -7 | -1.99 | 351 | 89.8 | 90.2 | 90.4 | 88.3 |
| 2023-10-19 | 4.5 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 16 | 3.23 | 0 | 0.0 | -11 | -2.22 | 496 | 90.6 | 91.3 | 92.1 | 89.4 |
| 2023-10-18 | 4.47 (-0.24) | 0.0 (0.0) | 0.12 (-0.07) | -227 | -26.67 | 0 | 0.0 | -53 | -6.23 | 851 | 91.5 | 93.9 | 93.9 | 90.7 |
| 2023-10-17 | 4.71 (-0.31) | 0.0 (0.0) | 0.19 (-0.03) | -247 | -49.4 | 0 | 0.0 | -26 | -5.2 | 500 | 94.0 | 95.9 | 96.3 | 93.8 |
| 2023-10-16 | 5.02 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -35 | -12.77 | 0 | 0.0 | -10 | -3.65 | 274 | 95.4 | 96.2 | 96.3 | 95.3 |
| 2023-10-13 | 5.07 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -19 | -6.74 | 0 | 0.0 | -3 | -1.06 | 282 | 96.2 | 97.2 | 97.2 | 96.2 |
| 2023-10-12 | 5.1 (+0.37) | 0.0 (0.0) | 0.24 (+0.03) | 293 | 45.29 | 0 | 0.0 | 23 | 3.55 | 647 | 97.0 | 95.2 | 97.4 | 94.8 |
| 2023-10-11 | 4.73 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -216 | -33.64 | 0 | 0.0 | -4 | -0.62 | 642 | 94.4 | 96.0 | 97.0 | 94.4 |
| 2023-10-06 | 5.0 (-0.04) | 0.0 (0.0) | 0.21 (+0.02) | -31 | -13.66 | 0 | 0.0 | 19 | 8.37 | 227 | 95.3 | 96.0 | 96.2 | 95.1 |
| 2023-10-05 | 5.04 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 87 | 33.33 | 0 | 0.0 | -1 | -0.38 | 261 | 96.0 | 95.0 | 96.3 | 95.0 |
| 2023-10-04 | 4.94 (-0.22) | 0.0 (0.0) | 0.19 (-0.02) | -178 | -45.64 | 0 | 0.0 | -12 | -3.08 | 390 | 94.5 | 95.8 | 95.8 | 94.1 |
| 2023-10-03 | 5.16 (-0.13) | 0.0 (0.0) | 0.21 (+0.01) | -111 | -33.13 | 0 | 0.0 | 2 | 0.6 | 335 | 96.2 | 97.7 | 97.7 | 96.1 |
| 2023-10-02 | 5.29 (+0.34) | 0.0 (0.0) | 0.2 (0.0) | 279 | 53.65 | 0 | 0.0 | 5 | 0.96 | 520 | 96.7 | 96.7 | 97.6 | 96.1 |
| 2023-09-28 | 4.95 (+0.15) | 0.0 (0.0) | 0.2 (+0.01) | 147 | 37.89 | 0 | 0.0 | 5 | 1.29 | 388 | 95.6 | 95.1 | 96.8 | 95.0 |
| 2023-09-27 | 4.8 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 4 | 0.98 | 0 | 0.0 | -6 | -1.47 | 408 | 94.5 | 95.1 | 95.4 | 93.7 |
| 2023-09-26 | 4.72 (-0.11) | 0.0 (0.0) | 0.2 (-0.02) | -71 | -19.89 | 0 | 0.0 | -14 | -3.92 | 357 | 95.2 | 96.8 | 97.5 | 95.0 |
| 2023-09-25 | 4.83 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 165 | 54.82 | 0 | 0.0 | 0 | 0.0 | 301 | 97.3 | 95.9 | 97.3 | 95.9 |
| 2023-09-22 | 4.62 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 61 | 14.22 | 0 | 0.0 | 4 | 0.93 | 429 | 95.6 | 93.5 | 95.6 | 92.7 |
| 2023-09-21 | 4.56 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | 24 | 3.72 | 0 | 0.0 | -8 | -1.24 | 645 | 94.3 | 95.4 | 95.7 | 93.1 |
| 2023-09-20 | 4.51 (0.0) | 0.0 (0.0) | 0.22 (-0.06) | 1 | 0.19 | 0 | 0.0 | -47 | -9.07 | 518 | 95.8 | 97.3 | 97.3 | 95.6 |
| 2023-09-19 | 4.51 (-0.09) | 0.0 (0.0) | 0.28 (-0.02) | -65 | -16.41 | 0 | 0.0 | -17 | -4.29 | 396 | 96.5 | 97.1 | 98.1 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-18 | 4.6 (-0.07) | 0.0 (0.0) | 0.3 (-0.01) | -7 | -1.87 | 0 | 0.0 | -3 | -0.8 | 375 | 97.1 | 96.6 | 98.2 | 96.5 |
| 2023-09-15 | 4.67 (-0.05) | 0.0 (0.0) | 0.31 (-0.02) | -44 | -9.15 | 0 | 0.0 | -16 | -3.33 | 481 | 97.3 | 97.7 | 98.1 | 96.1 |
| 2023-09-14 | 4.72 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 181 | 35.63 | 0 | 0.0 | -4 | -0.79 | 508 | 97.4 | 96.1 | 98.2 | 96.1 |
| 2023-09-13 | 4.51 (-0.13) | 0.0 (0.0) | 0.33 (-0.02) | -84 | -17.18 | 0 | 0.0 | -18 | -3.68 | 489 | 95.9 | 96.5 | 96.9 | 95.7 |
| 2023-09-12 | 4.64 (+0.15) | 0.0 (0.0) | 0.35 (-0.03) | 116 | 15.3 | -117 | -15.44 | -23 | -3.03 | 758 | 96.5 | 95.3 | 97.4 | 95.3 |
| 2023-09-11 | 4.49 (-0.57) | 0.0 (0.0) | 0.38 (-0.07) | -540 | -18.34 | 0 | 0.0 | -56 | -1.9 | 2945 | 95.7 | 100.0 | 100.0 | 95.3 |
| 2023-09-08 | 5.06 (+0.4) | 0.0 (0.0) | 0.45 (-0.04) | 334 | 35.31 | 0 | 0.0 | -34 | -3.59 | 946 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2023-09-07 | 4.66 (-0.18) | 0.0 (0.0) | 0.49 (+0.01) | -164 | -6.79 | 0 | 0.0 | 10 | 0.41 | 2417 | 105.0 | 104.5 | 105.5 | 103.0 |
| 2023-09-06 | 4.84 (+0.16) | 0.0 (0.0) | 0.48 (+0.05) | 234 | 18.72 | 0 | 0.0 | 38 | 3.04 | 1250 | 103.5 | 101.5 | 104.0 | 101.0 |
| 2023-09-05 | 4.68 (+0.47) | 0.0 (0.0) | 0.43 (0.0) | 282 | 26.6 | 0 | 0.0 | 2 | 0.19 | 1060 | 101.5 | 97.5 | 101.5 | 97.5 |
| 2023-09-04 | 4.21 (+0.15) | 0.0 (0.0) | 0.43 (-0.02) | 29 | 3.89 | 0 | 0.0 | -12 | -1.61 | 745 | 97.8 | 98.2 | 98.3 | 96.4 |
| 2023-09-01 | 4.06 (-0.24) | 0.0 (0.0) | 0.45 (+0.02) | -120 | -19.35 | 0 | 0.0 | 14 | 2.26 | 620 | 98.5 | 99.5 | 99.8 | 98.2 |
| 2023-08-31 | 4.3 (-0.07) | 0.0 (0.0) | 0.43 (-0.01) | -38 | -5.23 | 0 | 0.0 | -9 | -1.24 | 726 | 99.5 | 98.7 | 99.7 | 97.5 |
| 2023-08-30 | 4.37 (-0.08) | 0.0 (0.0) | 0.44 (+0.02) | -27 | -2.06 | 0 | 0.0 | 19 | 1.45 | 1308 | 99.3 | 97.3 | 99.9 | 97.2 |
| 2023-08-29 | 4.45 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -71 | -7.22 | -50 | -5.08 | -2 | -0.2 | 984 | 96.7 | 95.3 | 96.7 | 94.2 |
| 2023-08-28 | 4.54 (-0.09) | 0.0 (-0.15) | 0.42 (-0.1) | -114 | -3.52 | -500 | -15.44 | -82 | -2.53 | 3238 | 94.9 | 100.5 | 100.5 | 94.0 |
| 2023-08-25 | 4.63 (-0.07) | 0.15 (0.0) | 0.52 (-0.01) | -71 | -7.87 | 0 | 0.0 | -10 | -1.11 | 902 | 100.0 | 100.0 | 101.5 | 99.9 |
| 2023-08-24 | 4.7 (-0.16) | 0.15 (0.0) | 0.53 (-0.03) | -177 | -9.66 | 0 | 0.0 | -22 | -1.2 | 1832 | 101.0 | 104.0 | 105.0 | 100.5 |
| 2023-08-23 | 4.86 (-0.02) | 0.15 (0.0) | 0.56 (-0.02) | -57 | -5.15 | 0 | 0.0 | -13 | -1.17 | 1107 | 103.0 | 104.5 | 105.0 | 102.5 |
| 2023-08-22 | 4.88 (-0.15) | 0.15 (0.0) | 0.58 (-0.01) | -140 | -7.45 | 0 | 0.0 | -12 | -0.64 | 1879 | 104.0 | 106.5 | 108.5 | 104.0 |
| 2023-08-21 | 5.03 (+0.31) | 0.15 (0.0) | 0.59 (-0.02) | 231 | 14.95 | 0 | 0.0 | -15 | -0.97 | 1545 | 106.0 | 106.0 | 107.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-18 | 4.72 (-1.26) | 0.15 (0.0) | 0.61 (-0.08) | -1060 | -26.95 | 0 | 0.0 | -58 | -1.47 | 3933 | 105.5 | 111.0 | 112.0 | 104.0 |
| 2023-08-17 | 5.98 (-0.01) | 0.15 (0.0) | 0.69 (-0.11) | -96 | -2.37 | 0 | 0.0 | -96 | -2.37 | 4052 | 111.5 | 110.0 | 111.5 | 106.5 |
| 2023-08-16 | 5.99 (-0.04) | 0.15 (+0.02) | 0.8 (+0.13) | -37 | -0.64 | 9 | 0.16 | 104 | 1.8 | 5772 | 111.5 | 107.0 | 113.0 | 106.5 |
| 2023-08-15 | 6.03 (+1.38) | 0.13 (+0.13) | 0.67 (+0.09) | 1134 | 27.63 | 108 | 2.63 | 73 | 1.78 | 4104 | 109.0 | 105.0 | 109.5 | 104.5 |
| 2023-08-14 | 4.65 (+0.05) | 0.0 (0.0) | 0.58 (-0.02) | 95 | 3.54 | 0 | 0.0 | -13 | -0.49 | 2680 | 103.5 | 104.5 | 108.0 | 102.5 |
| 2023-08-11 | 4.6 (+0.82) | 0.0 (0.0) | 0.6 (+0.08) | 658 | 15.6 | 0 | 0.0 | 62 | 1.47 | 4218 | 105.5 | 102.0 | 107.5 | 101.0 |
| 2023-08-10 | 3.78 (+0.55) | 0.0 (-0.21) | 0.52 (-0.09) | 460 | 16.87 | -314 | -11.51 | -71 | -2.6 | 2727 | 99.4 | 102.0 | 102.5 | 99.0 |
| 2023-08-09 | 3.23 (-0.47) | 0.21 (-0.49) | 0.61 (-0.17) | -455 | -9.19 | -400 | -8.08 | -139 | -2.81 | 4951 | 102.5 | 110.5 | 111.0 | 102.0 |
| 2023-08-08 | 3.7 (-1.16) | 0.7 (-0.01) | 0.78 (-0.15) | -985 | -16.3 | 0 | 0.0 | -115 | -1.9 | 6042 | 109.5 | 113.5 | 114.0 | 107.0 |
| 2023-08-07 | 4.86 (+0.29) | 0.71 (0.0) | 0.93 (+0.15) | 211 | 6.58 | 0 | 0.0 | 122 | 3.81 | 3205 | 107.5 | 104.5 | 110.0 | 102.0 |
| 2023-08-04 | 4.57 (+0.3) | 0.71 (+0.01) | 0.78 (+0.02) | 245 | 13.51 | 0 | 0.0 | 15 | 0.83 | 1813 | 103.0 | 101.5 | 104.5 | 98.9 |
| 2023-08-02 | 4.27 (-0.51) | 0.7 (0.0) | 0.76 (+0.04) | -388 | -10.83 | 0 | 0.0 | 32 | 0.89 | 3582 | 102.5 | 104.0 | 108.5 | 101.0 |
| 2023-08-01 | 4.78 (-0.31) | 0.7 (-0.01) | 0.72 (+0.14) | -246 | -14.7 | 0 | 0.0 | 108 | 6.45 | 1674 | 103.5 | 104.5 | 106.5 | 102.0 |
| 2023-07-31 | 5.09 (+0.21) | 0.71 (0.0) | 0.58 (-0.24) | 111 | 2.33 | 0 | 0.0 | -186 | -3.9 | 4767 | 103.0 | 111.0 | 111.0 | 102.0 |
| 2023-07-28 | 4.88 (-1.36) | 0.71 (+0.01) | 0.82 (-0.06) | -1098 | -21.93 | 0 | 0.0 | -55 | -1.1 | 5006 | 109.5 | 113.0 | 113.5 | 107.5 |
| 2023-07-27 | 6.24 (+1.05) | 0.7 (+0.09) | 0.88 (+0.34) | 800 | 8.26 | 80 | 0.83 | 275 | 2.84 | 9684 | 112.0 | 106.5 | 115.5 | 105.0 |
| 2023-07-26 | 5.19 (+0.61) | 0.61 (0.0) | 0.54 (-0.1) | 502 | 8.06 | 0 | 0.0 | -78 | -1.25 | 6232 | 105.5 | 108.0 | 109.5 | 102.0 |
| 2023-07-25 | 4.58 (+0.76) | 0.61 (+0.01) | 0.64 (+0.22) | 615 | 12.53 | 0 | 0.0 | 174 | 3.55 | 4907 | 105.5 | 96.2 | 105.5 | 96.2 |
| 2023-07-24 | 3.82 (+0.44) | 0.6 (0.0) | 0.42 (-0.1) | 368 | 19.06 | 0 | 0.0 | -78 | -4.04 | 1931 | 96.0 | 94.5 | 96.1 | 92.6 |
| 2023-07-21 | 3.38 (+0.13) | 0.6 (0.0) | 0.52 (+0.08) | 134 | 8.59 | 0 | 0.0 | 63 | 4.04 | 1560 | 98.5 | 98.2 | 100.5 | 97.6 |
| 2023-07-20 | 3.25 (+0.29) | 0.6 (0.0) | 0.44 (+0.03) | 213 | 17.6 | 0 | 0.0 | 18 | 1.49 | 1210 | 99.3 | 97.3 | 101.0 | 97.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-19 | 2.96 (+0.02) | 0.6 (0.0) | 0.41 (-0.02) | -10 | -0.75 | 0 | 0.0 | -15 | -1.12 | 1334 | 97.3 | 101.5 | 101.5 | 97.0 |
| 2023-07-18 | 2.94 (-0.42) | 0.6 (0.0) | 0.43 (-0.18) | -275 | -8.02 | 0 | 0.0 | -142 | -4.14 | 3431 | 100.5 | 103.5 | 104.5 | 98.6 |
| 2023-07-17 | 3.36 (-0.19) | 0.6 (0.0) | 0.61 (+0.22) | -144 | -4.41 | 0 | 0.0 | 181 | 5.54 | 3269 | 99.8 | 94.6 | 102.5 | 93.9 |
| 2023-07-14 | 3.55 (+0.16) | 0.6 (-0.01) | 0.39 (0.0) | 128 | 12.55 | 0 | 0.0 | -4 | -0.39 | 1020 | 93.7 | 93.2 | 94.2 | 92.4 |
| 2023-07-13 | 3.39 (+0.35) | 0.61 (+0.01) | 0.39 (-0.46) | 270 | 16.77 | 0 | 0.0 | -368 | -22.86 | 1610 | 92.3 | 93.5 | 94.4 | 91.5 |
| 2023-07-12 | 3.04 (-0.1) | 0.6 (0.0) | 0.85 (-0.02) | -101 | -8.52 | 0 | 0.0 | -15 | -1.27 | 1185 | 92.0 | 92.6 | 94.5 | 91.8 |
| 2023-07-11 | 3.14 (+0.25) | 0.6 (-0.08) | 0.87 (-0.02) | 197 | 8.51 | -64 | -2.76 | -14 | -0.6 | 2316 | 91.6 | 93.3 | 93.3 | 90.7 |
| 2023-07-10 | 2.89 (-0.42) | 0.68 (0.0) | 0.89 (-0.23) | -327 | -8.5 | 0 | 0.0 | -185 | -4.81 | 3848 | 93.6 | 97.0 | 97.0 | 93.6 |
| 2023-07-07 | 3.31 (-0.92) | 0.68 (-0.01) | 1.12 (-0.14) | -732 | -20.97 | 0 | 0.0 | -117 | -3.35 | 3490 | 104.0 | 109.5 | 110.5 | 102.0 |
| 2023-07-06 | 4.23 (+0.72) | 0.69 (+0.25) | 1.26 (+0.05) | 585 | 23.69 | 200 | 8.1 | 40 | 1.62 | 2469 | 108.0 | 105.5 | 109.0 | 105.5 |
| 2023-07-05 | 3.51 (-0.05) | 0.44 (+0.01) | 1.21 (0.0) | -52 | -2.21 | 0 | 0.0 | 3 | 0.13 | 2348 | 105.5 | 107.0 | 109.5 | 105.0 |
| 2023-07-04 | 3.56 (-0.28) | 0.43 (-0.88) | 1.21 (-0.17) | -208 | -10.24 | 0 | 0.0 | -141 | -6.94 | 2032 | 105.0 | 107.0 | 108.0 | 103.5 |
| 2023-07-03 | 3.84 (-0.14) | 1.31 (0.0) | 1.38 (+0.11) | -106 | -4.77 | 0 | 0.0 | 95 | 4.28 | 2220 | 108.0 | 105.0 | 108.0 | 104.0 |
| 2023-06-30 | 3.98 (+0.02) | 1.31 (0.0) | 1.27 (+0.06) | 6 | 0.49 | 0 | 0.0 | 44 | 3.61 | 1218 | 104.0 | 103.0 | 104.5 | 100.5 |
| 2023-06-29 | 3.96 (-0.33) | 1.31 (0.0) | 1.21 (-0.01) | -171 | -12.08 | 0 | 0.0 | -10 | -0.71 | 1415 | 102.5 | 101.0 | 103.0 | 100.5 |
| 2023-06-28 | 4.29 (-0.2) | 1.31 (0.0) | 1.22 (-0.03) | -66 | -3.4 | 0 | 0.0 | -23 | -1.18 | 1942 | 102.0 | 104.0 | 105.0 | 100.5 |
| 2023-06-27 | 4.49 (-0.36) | 1.31 (+0.16) | 1.25 (-0.11) | -293 | -7.55 | 128 | 3.3 | -82 | -2.11 | 3879 | 101.0 | 104.5 | 106.5 | 101.0 |
| 2023-06-26 | 4.85 (-0.89) | 1.15 (+0.15) | 1.36 (-0.01) | -691 | -8.4 | 119 | 1.45 | -9 | -0.11 | 8228 | 103.5 | 110.0 | 111.0 | 103.5 |
| 2023-06-21 | 5.74 (+0.73) | 1.0 (+0.13) | 1.37 (+0.05) | 569 | 5.44 | 105 | 1.0 | 34 | 0.32 | 10469 | 112.0 | 106.0 | 112.0 | 106.0 |
| 2023-06-20 | 5.01 (-0.15) | 0.87 (+0.79) | 1.32 (+0.1) | -180 | -3.12 | 632 | 10.96 | 79 | 1.37 | 5764 | 102.0 | 104.5 | 105.0 | 97.7 |
| 2023-06-19 | 5.16 (+1.18) | 0.08 (0.0) | 1.22 (+0.19) | 941 | 26.74 | 0 | 0.0 | 160 | 4.55 | 3519 | 101.0 | 95.6 | 101.5 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 3.98 (-0.17) | 0.08 (0.0) | 1.03 (+0.03) | -153 | -4.45 | 0 | 0.0 | 22 | 0.64 | 3440 | 95.6 | 95.5 | 98.5 | 95.1 |
| 2023-06-15 | 4.15 (+0.33) | 0.08 (0.0) | 1.0 (+0.02) | 246 | 18.78 | 0 | 0.0 | 9 | 0.69 | 1310 | 93.8 | 92.6 | 94.5 | 91.5 |
| 2023-06-14 | 3.82 (-0.04) | 0.08 (+0.01) | 0.98 (-0.01) | 37 | 3.81 | 7 | 0.72 | 0 | 0.0 | 971 | 92.0 | 92.5 | 93.2 | 91.6 |
| 2023-06-13 | 3.86 (+0.24) | 0.07 (+0.01) | 0.99 (+0.02) | 193 | 11.98 | 7 | 0.43 | 10 | 0.62 | 1611 | 91.7 | 92.5 | 93.0 | 91.0 |
| 2023-06-12 | 3.62 (-1.13) | 0.06 (-0.02) | 0.97 (-0.01) | -909 | -32.11 | -13 | -0.46 | -2 | -0.07 | 2831 | 91.5 | 96.9 | 98.5 | 91.3 |
| 2023-06-09 | 4.75 (+1.5) | 0.08 (-0.01) | 0.98 (+0.08) | 1199 | 32.55 | -13 | -0.35 | 65 | 1.76 | 3683 | 96.7 | 95.0 | 98.9 | 94.4 |
| 2023-06-08 | 3.25 (-0.74) | 0.09 (-0.01) | 0.9 (-0.14) | -589 | -14.87 | 0 | 0.0 | -115 | -2.9 | 3960 | 92.7 | 99.0 | 99.7 | 92.5 |
| 2023-06-07 | 3.99 (+0.82) | 0.1 (+0.01) | 1.04 (+0.06) | 654 | 34.88 | 0 | 0.0 | 50 | 2.67 | 1875 | 94.4 | 90.8 | 94.9 | 90.7 |
| 2023-06-06 | 3.17 (-0.26) | 0.09 (0.0) | 0.98 (+0.07) | -196 | -16.25 | 0 | 0.0 | 54 | 4.48 | 1206 | 90.3 | 90.8 | 92.8 | 88.6 |
| 2023-06-05 | 3.43 (+0.24) | 0.09 (0.0) | 0.91 (+0.03) | 188 | 16.4 | 0 | 0.0 | 23 | 2.01 | 1146 | 89.9 | 90.0 | 90.8 | 89.2 |
| 2023-06-02 | 3.19 (+0.15) | 0.09 (0.0) | 0.88 (+0.14) | -86 | -8.55 | 0 | 0.0 | 111 | 11.03 | 1006 | 88.3 | 88.4 | 90.3 | 87.4 |
| 2023-06-01 | 3.04 (-0.16) | 0.09 (-0.01) | 0.74 (+0.05) | -117 | -17.49 | -7 | -1.05 | 42 | 6.28 | 669 | 88.2 | 89.5 | 89.5 | 87.0 |
| 2023-05-31 | 3.2 (+0.2) | 0.1 (0.0) | 0.69 (-0.01) | 165 | 21.88 | 0 | 0.0 | -5 | -0.66 | 754 | 88.9 | 86.9 | 89.5 | 86.9 |
| 2023-05-30 | 3.0 (-0.55) | 0.1 (0.0) | 0.7 (+0.04) | -460 | -15.62 | 2 | 0.07 | 31 | 1.05 | 2945 | 87.1 | 88.0 | 90.7 | 86.5 |
| 2023-05-29 | 3.55 (+0.66) | 0.1 (0.0) | 0.66 (+0.36) | 526 | 18.01 | 0 | 0.0 | 284 | 9.72 | 2921 | 86.0 | 81.5 | 87.1 | 81.0 |
| 2023-05-26 | 2.89 (-0.12) | 0.1 (+0.01) | 0.3 (-0.01) | -97 | -19.36 | 6 | 1.2 | -4 | -0.8 | 501 | 80.6 | 82.6 | 82.6 | 80.6 |
| 2023-05-25 | 3.01 (-0.06) | 0.09 (0.0) | 0.31 (+0.01) | -48 | -8.51 | 0 | 0.0 | 6 | 1.06 | 564 | 81.8 | 82.3 | 83.4 | 80.7 |
| 2023-05-24 | 3.07 (-0.04) | 0.09 (0.0) | 0.3 (+0.11) | -34 | -4.0 | 5 | 0.59 | 84 | 9.89 | 849 | 81.5 | 81.5 | 82.8 | 80.3 |
| 2023-05-23 | 3.11 (+0.03) | 0.09 (0.0) | 0.19 (-0.01) | 19 | 1.64 | 0 | 0.0 | -9 | -0.78 | 1159 | 81.5 | 82.7 | 83.7 | 80.8 |
| 2023-05-22 | 3.08 (+0.25) | 0.09 (0.0) | 0.2 (+0.03) | 197 | 8.2 | 0 | 0.0 | 30 | 1.25 | 2401 | 82.6 | 80.5 | 86.5 | 80.5 |
| 2023-05-19 | 2.83 (-0.65) | 0.09 (0.0) | 0.17 (-0.01) | -520 | -30.71 | 0 | 0.0 | -11 | -0.65 | 1693 | 80.4 | 83.8 | 84.0 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-18 | 3.48 (+0.63) | 0.09 (+0.01) | 0.18 (0.0) | 501 | 25.09 | 2 | 0.1 | -2 | -0.1 | 1997 | 84.0 | 81.5 | 84.1 | 80.8 |
| 2023-05-17 | 2.85 (-0.04) | 0.08 (0.0) | 0.18 (+0.01) | -32 | -1.08 | 0 | 0.0 | 13 | 0.44 | 2974 | 81.8 | 80.2 | 84.0 | 80.1 |
| 2023-05-16 | 2.89 (+0.23) | 0.08 (+0.08) | 0.17 (-0.01) | 184 | 25.21 | 68 | 9.32 | -12 | -1.64 | 730 | 77.8 | 76.2 | 78.3 | 75.9 |
| 2023-05-15 | 2.66 (-0.53) | 0.0 (0.0) | 0.18 (-0.02) | -420 | -36.87 | 0 | 0.0 | -18 | -1.58 | 1139 | 75.8 | 79.2 | 79.5 | 75.8 |
| 2023-05-12 | 3.19 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 121 | 6.61 | 0 | 0.0 | 2 | 0.11 | 1831 | 80.0 | 77.1 | 80.3 | 76.5 |
| 2023-05-11 | 3.06 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -47 | -6.79 | 0 | 0.0 | -1 | -0.14 | 692 | 75.9 | 77.3 | 78.1 | 75.4 |
| 2023-05-10 | 3.11 (+0.44) | 0.0 (0.0) | 0.2 (+0.04) | 353 | 23.56 | 0 | 0.0 | 35 | 2.34 | 1498 | 77.0 | 74.0 | 78.2 | 73.5 |
| 2023-05-09 | 2.67 (-0.27) | 0.0 (0.0) | 0.16 (-0.03) | -215 | -12.02 | 0 | 0.0 | -23 | -1.29 | 1789 | 75.0 | 75.1 | 79.5 | 74.5 |
| 2023-05-08 | 2.94 (-0.15) | 0.0 (0.0) | 0.19 (-0.04) | -173 | -29.12 | 0 | 0.0 | -31 | -5.22 | 594 | 74.1 | 74.8 | 75.8 | 74.1 |
| 2023-05-05 | 3.09 (-0.11) | 0.0 (0.0) | 0.23 (+0.07) | -105 | -8.53 | 0 | 0.0 | 56 | 4.55 | 1231 | 74.7 | 70.6 | 76.3 | 70.6 |
| 2023-05-04 | 3.2 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -31 | -19.62 | 0 | 0.0 | 0 | 0.0 | 158 | 70.5 | 70.8 | 71.0 | 70.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.94 | 0 | 0.0 | 2 | 1.18 | 170 | 83.5 | 83.7 | 83.7 | 83.0 |
| 2024-04-26 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -94 | -15.31 | 0 | 0.0 | 33 | 5.37 | 614 | 83.3 | 82.5 | 83.9 | 81.0 |
| 2024-04-19 | 1.77 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -111 | -8.75 | 0 | 0.0 | -6 | -0.47 | 1268 | 82.6 | 86.0 | 86.0 | 81.0 |
| 2024-04-12 | 1.96 (-0.23) | 0.0 (0.0) | 0.0 (-0.02) | -256 | -21.24 | 0 | 0.0 | -24 | -1.99 | 1205 | 86.1 | 88.6 | 88.8 | 86.0 |
| 2024-04-03 | 2.19 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -54 | -10.34 | 0 | 0.0 | 9 | 1.72 | 522 | 88.6 | 88.0 | 90.0 | 88.0 |
| 2024-03-29 | 2.27 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -289 | -24.37 | 0 | 0.0 | -17 | -1.43 | 1186 | 88.0 | 87.9 | 89.8 | 86.5 |
| 2024-03-22 | 2.51 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -192 | -12.53 | 0 | 0.0 | 5 | 0.33 | 1532 | 89.6 | 87.8 | 90.5 | 87.4 |
| 2024-03-15 | 2.73 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -594 | -27.31 | 0 | 0.0 | 2 | 0.09 | 2175 | 87.7 | 88.6 | 90.1 | 87.0 |
| 2024-03-08 | 3.37 (-1.25) | 0.0 (0.0) | 0.0 (-0.04) | -1029 | -19.85 | 0 | 0.0 | -45 | -0.87 | 5184 | 88.9 | 97.7 | 98.5 | 88.2 |
| 2024-03-01 | 4.62 (+0.27) | 0.0 (0.0) | 0.04 (+0.03) | 239 | 12.43 | 0 | 0.0 | 30 | 1.56 | 1922 | 96.3 | 94.8 | 98.0 | 93.9 |
| 2024-02-23 | 4.35 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -57 | -3.66 | 0 | 0.0 | -10 | -0.64 | 1559 | 94.5 | 95.4 | 97.0 | 94.4 |
| 2024-02-16 | 4.43 (+0.18) | 0.0 (0.0) | 0.02 (+0.02) | 139 | 15.43 | 0 | 0.0 | 14 | 1.55 | 901 | 95.2 | 94.0 | 95.8 | 93.0 |
| 2024-02-05 | 4.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.41 | 0 | 0.0 | -1 | -0.57 | 176 | 93.4 | 93.8 | 93.8 | 93.0 |
| 2024-02-02 | 4.24 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 79 | 9.86 | 0 | 0.0 | -4 | -0.5 | 801 | 93.3 | 92.3 | 93.7 | 92.0 |
| 2024-01-26 | 4.14 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 126 | 15.27 | 0 | 0.0 | 7 | 0.85 | 825 | 92.3 | 93.0 | 94.1 | 92.1 |
| 2024-01-19 | 3.99 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -94 | -8.83 | 0 | 0.0 | -28 | -2.63 | 1065 | 92.0 | 94.1 | 94.3 | 91.2 |
| 2024-01-12 | 4.09 (-0.16) | 0.0 (0.0) | 0.02 (-0.02) | -129 | -10.11 | 0 | 0.0 | -12 | -0.94 | 1276 | 93.1 | 95.8 | 95.8 | 92.5 |
| 2024-01-05 | 4.25 (-0.09) | 0.0 (0.0) | 0.04 (-0.03) | -60 | -2.18 | 0 | 0.0 | -25 | -0.91 | 2754 | 94.6 | 98.6 | 98.8 | 94.4 |
| 2023-12-29 | 4.34 (+0.22) | 0.0 (0.0) | 0.07 (+0.01) | 175 | 2.04 | 0 | 0.0 | 10 | 0.12 | 8590 | 98.8 | 91.7 | 101.5 | 91.1 |
| 2023-12-22 | 4.12 (-0.45) | 0.0 (0.0) | 0.06 (-0.01) | -363 | -38.21 | 0 | 0.0 | -11 | -1.16 | 950 | 91.7 | 93.3 | 93.9 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 4.57 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 87 | 3.74 | 0 | 0.0 | -9 | -0.39 | 2325 | 93.3 | 94.3 | 95.4 | 92.6 |
| 2023-12-08 | 4.46 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -46 | -3.09 | 0 | 0.0 | -1 | -0.07 | 1489 | 93.7 | 93.4 | 94.2 | 91.8 |
| 2023-12-01 | 4.49 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 0.15 | 0 | 0.0 | -5 | -0.39 | 1296 | 93.4 | 93.7 | 94.4 | 92.0 |
| 2023-11-24 | 4.49 (+0.21) | 0.0 (0.0) | 0.09 (-0.01) | 134 | 6.58 | 0 | 0.0 | -6 | -0.29 | 2036 | 93.6 | 91.7 | 95.4 | 91.6 |
| 2023-11-17 | 4.28 (-0.97) | 0.0 (0.0) | 0.1 (+0.02) | -805 | -28.81 | 0 | 0.0 | 13 | 0.47 | 2794 | 91.7 | 94.2 | 94.5 | 91.5 |
| 2023-11-10 | 5.25 (+0.21) | 0.0 (0.0) | 0.08 (+0.02) | 219 | 8.86 | 0 | 0.0 | 17 | 0.69 | 2473 | 95.8 | 94.4 | 98.7 | 94.2 |
| 2023-11-03 | 5.04 (+0.3) | 0.0 (0.0) | 0.06 (-0.03) | 238 | 20.31 | 0 | 0.0 | -26 | -2.22 | 1172 | 93.7 | 92.8 | 94.3 | 90.3 |
| 2023-10-27 | 4.74 (+0.26) | 0.0 (0.0) | 0.09 (-0.01) | 201 | 18.94 | 0 | 0.0 | -5 | -0.47 | 1061 | 92.8 | 89.2 | 94.1 | 89.2 |
| 2023-10-20 | 4.48 (-0.59) | 0.0 (0.0) | 0.1 (-0.13) | -508 | -20.53 | 0 | 0.0 | -107 | -4.32 | 2474 | 89.8 | 96.2 | 96.3 | 88.3 |
| 2023-10-13 | 5.07 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 58 | 3.69 | 0 | 0.0 | 16 | 1.02 | 1571 | 96.2 | 96.0 | 97.4 | 94.4 |
| 2023-10-06 | 5.0 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 46 | 2.65 | 0 | 0.0 | 13 | 0.75 | 1735 | 95.3 | 96.7 | 97.7 | 94.1 |
| 2023-09-28 | 4.95 (+0.33) | 0.0 (0.0) | 0.2 (-0.02) | 245 | 16.84 | 0 | 0.0 | -15 | -1.03 | 1455 | 95.6 | 95.9 | 97.5 | 93.7 |
| 2023-09-22 | 4.62 (-0.05) | 0.0 (0.0) | 0.22 (-0.09) | 14 | 0.59 | 0 | 0.0 | -71 | -3.0 | 2365 | 95.6 | 96.6 | 98.2 | 92.7 |
| 2023-09-15 | 4.67 (-0.39) | 0.0 (0.0) | 0.31 (-0.14) | -371 | -7.16 | -117 | -2.26 | -117 | -2.26 | 5184 | 97.3 | 100.0 | 100.0 | 95.3 |
| 2023-09-08 | 5.06 (+1.0) | 0.0 (0.0) | 0.45 (0.0) | 715 | 11.14 | 0 | 0.0 | 4 | 0.06 | 6421 | 104.0 | 98.2 | 105.5 | 96.4 |
| 2023-09-01 | 4.06 (-0.57) | 0.0 (-0.15) | 0.45 (-0.07) | -370 | -5.38 | -550 | -8.0 | -60 | -0.87 | 6878 | 98.5 | 100.5 | 100.5 | 94.0 |
| 2023-08-25 | 4.63 (-0.09) | 0.15 (0.0) | 0.52 (-0.09) | -214 | -2.94 | 0 | 0.0 | -72 | -0.99 | 7267 | 100.0 | 106.0 | 108.5 | 99.9 |
| 2023-08-18 | 4.72 (+0.12) | 0.15 (+0.15) | 0.61 (+0.01) | 36 | 0.18 | 117 | 0.57 | 10 | 0.05 | 20542 | 105.5 | 104.5 | 113.0 | 102.5 |
| 2023-08-11 | 4.6 (+0.03) | 0.0 (-0.71) | 0.6 (-0.18) | -111 | -0.52 | -714 | -3.38 | -141 | -0.67 | 21144 | 105.5 | 104.5 | 114.0 | 99.0 |
| 2023-08-04 | 4.57 (-0.31) | 0.71 (0.0) | 0.78 (-0.04) | -278 | -2.35 | 0 | 0.0 | -31 | -0.26 | 11837 | 103.0 | 111.0 | 111.0 | 98.9 |
| 2023-07-28 | 4.88 (+1.5) | 0.71 (+0.11) | 0.82 (+0.3) | 1187 | 4.28 | 80 | 0.29 | 238 | 0.86 | 27761 | 109.5 | 94.5 | 115.5 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 3.38 (-0.17) | 0.6 (0.0) | 0.52 (+0.13) | -82 | -0.76 | 0 | 0.0 | 105 | 0.97 | 10807 | 98.5 | 94.6 | 104.5 | 93.9 |
| 2023-07-14 | 3.55 (+0.24) | 0.6 (-0.08) | 0.39 (-0.73) | 167 | 1.67 | -64 | -0.64 | -586 | -5.87 | 9981 | 93.7 | 97.0 | 97.0 | 90.7 |
| 2023-07-07 | 3.31 (-0.67) | 0.68 (-0.63) | 1.12 (-0.15) | -513 | -4.08 | 200 | 1.59 | -120 | -0.96 | 12560 | 104.0 | 105.0 | 110.5 | 102.0 |
| 2023-06-30 | 3.98 (-1.76) | 1.31 (+0.31) | 1.27 (-0.1) | -1215 | -7.28 | 247 | 1.48 | -80 | -0.48 | 16684 | 104.0 | 110.0 | 111.0 | 100.5 |
| 2023-06-21 | 5.74 (+1.76) | 1.0 (+0.92) | 1.37 (+0.34) | 1330 | 6.73 | 737 | 3.73 | 273 | 1.38 | 19754 | 112.0 | 95.6 | 112.0 | 95.2 |
| 2023-06-16 | 3.98 (-0.77) | 0.08 (0.0) | 1.03 (+0.05) | -586 | -5.77 | 1 | 0.01 | 39 | 0.38 | 10164 | 95.6 | 96.9 | 98.5 | 91.0 |
| 2023-06-09 | 4.75 (+1.56) | 0.08 (-0.01) | 0.98 (+0.1) | 1256 | 10.58 | -13 | -0.11 | 77 | 0.65 | 11871 | 96.7 | 90.0 | 99.7 | 88.6 |
| 2023-06-02 | 3.19 (+0.3) | 0.09 (-0.01) | 0.88 (+0.58) | 28 | 0.34 | -5 | -0.06 | 463 | 5.58 | 8298 | 88.3 | 81.5 | 90.7 | 81.0 |
| 2023-05-26 | 2.89 (+0.06) | 0.1 (+0.01) | 0.3 (+0.13) | 37 | 0.68 | 11 | 0.2 | 107 | 1.95 | 5476 | 80.6 | 80.5 | 86.5 | 80.3 |
| 2023-05-19 | 2.83 (-0.36) | 0.09 (+0.09) | 0.17 (-0.03) | -287 | -3.36 | 70 | 0.82 | -30 | -0.35 | 8534 | 80.4 | 79.2 | 84.1 | 75.8 |
| 2023-05-12 | 3.19 (+0.1) | 0.0 (0.0) | 0.2 (-0.03) | 39 | 0.61 | 0 | 0.0 | -18 | -0.28 | 6408 | 80.0 | 74.8 | 80.3 | 73.5 |
| 2023-05-05 | 3.09 (-0.17) | 0.0 (0.0) | 0.23 (+0.09) | -152 | -7.4 | 0 | 0.0 | 68 | 3.31 | 2054 | 74.7 | 70.6 | 76.3 | 70.0 |
| 2023-04-28 | 3.26 (+0.17) | 0.0 (0.0) | 0.14 (-0.01) | 153 | 11.45 | 0 | 0.0 | -3 | -0.22 | 1336 | 70.0 | 67.5 | 71.7 | 67.5 |
| 2023-04-21 | 3.09 (+0.68) | 0.0 (0.0) | 0.15 (+0.02) | 552 | 15.77 | 0 | 0.0 | 14 | 0.4 | 3501 | 68.2 | 73.6 | 75.9 | 67.3 |
| 2023-04-14 | 2.41 (+0.77) | 0.0 (0.0) | 0.13 (+0.02) | 596 | 10.14 | 0 | 0.0 | 15 | 0.26 | 5880 | 73.5 | 65.3 | 73.7 | 64.0 |
| 2023-04-07 | 1.64 (+0.03) | 0.0 (0.0) | 0.11 (+0.04) | 71 | 9.74 | 0 | 0.0 | 31 | 4.25 | 729 | 65.0 | 63.5 | 65.4 | 62.5 |
| 2023-03-31 | 1.61 (-0.24) | 0.0 (0.0) | 0.07 (+0.01) | -163 | -7.24 | 0 | 0.0 | 8 | 0.36 | 2250 | 63.5 | 58.4 | 64.4 | 58.0 |
| 2023-03-24 | 1.85 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -221 | -11.25 | 0 | 0.0 | 0 | 0.0 | 1965 | 58.4 | 56.7 | 59.5 | 56.2 |
| 2023-03-17 | 2.15 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 3.9 | 0 | 0.0 | 0 | 0.0 | 615 | 56.8 | 56.4 | 57.2 | 54.2 |
| 2023-03-10 | 2.12 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 50 | 8.93 | 0 | 0.0 | 0 | 0.0 | 560 | 56.4 | 56.5 | 57.7 | 56.0 |
| 2023-03-03 | 2.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 56.5 | 56.9 | 57.0 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 2.06 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 38 | 8.14 | 0 | 0.0 | 0 | 0.0 | 467 | 56.8 | 55.9 | 57.5 | 55.6 |
| 2023-02-17 | 2.01 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 34 | 6.61 | 0 | 0.0 | 0 | 0.0 | 514 | 55.4 | 54.6 | 56.7 | 54.0 |
| 2023-02-10 | 1.97 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 41 | 7.03 | 0 | 0.0 | -3 | -0.51 | 583 | 53.9 | 53.0 | 55.0 | 52.0 |
| 2023-02-03 | 1.92 (+0.15) | 0.0 (0.0) | 0.06 (-0.02) | 87 | 32.83 | 0 | 0.0 | -9 | -3.4 | 265 | 53.0 | 51.9 | 53.4 | 51.9 |
| 2023-01-17 | 1.77 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 22 | 28.21 | 0 | 0.0 | -8 | -10.26 | 78 | 51.5 | 51.5 | 52.0 | 50.9 |
| 2023-01-13 | 1.74 (-0.04) | 0.0 (0.0) | 0.09 (+0.02) | 39 | 16.6 | 0 | 0.0 | 17 | 7.23 | 235 | 51.5 | 52.5 | 52.6 | 51.1 |
| 2023-01-06 | 1.78 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 88 | 29.53 | 0 | 0.0 | -9 | -3.02 | 298 | 52.3 | 51.6 | 52.4 | 50.4 |
| 2022-12-30 | 1.67 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 24 | 12.12 | 0 | 0.0 | -10 | -5.05 | 198 | 51.5 | 51.2 | 52.1 | 51.0 |
| 2022-12-23 | 1.64 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 34 | 15.11 | 0 | 0.0 | -1 | -0.44 | 225 | 50.9 | 52.8 | 53.7 | 50.2 |
| 2022-12-16 | 1.6 (+0.04) | 0.0 (0.0) | 0.09 (+0.02) | 4 | 1.68 | 0 | 0.0 | 15 | 6.3 | 238 | 52.8 | 52.4 | 53.8 | 51.9 |
| 2022-12-09 | 1.56 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -8 | -1.98 | 0 | 0.0 | 1 | 0.25 | 404 | 51.9 | 52.1 | 55.0 | 51.1 |
| 2022-12-02 | 1.66 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 50 | 15.48 | 0 | 0.0 | -3 | -0.93 | 323 | 52.0 | 49.15 | 52.0 | 49.0 |
| 2022-11-25 | 1.59 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 49.9 | 49.65 | 50.4 | 49.0 |
| 2022-11-18 | 1.56 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 54 | 29.67 | 0 | 0.0 | -3 | -1.65 | 182 | 49.65 | 49.95 | 50.0 | 49.0 |
| 2022-11-11 | 1.5 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 39 | 18.4 | 0 | 0.0 | 1 | 0.47 | 212 | 49.15 | 47.25 | 49.9 | 47.25 |
| 2022-11-04 | 1.46 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 81 | 37.85 | 0 | 0.0 | 0 | 0.0 | 214 | 47.3 | 45.85 | 48.0 | 45.6 |
| 2022-10-28 | 1.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 45.45 | 46.6 | 46.6 | 44.4 |
| 2022-10-21 | 1.37 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 45.6 | 45.0 | 45.9 | 43.8 |
| 2022-10-14 | 1.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.42 | 211 | 45.0 | 44.5 | 46.5 | 44.3 |
| 2022-10-07 | 1.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 45.9 | 44.85 | 46.3 | 44.4 |
| 2022-09-30 | 1.37 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -89 | -11.28 | 0 | 0.0 | 1 | 0.13 | 789 | 44.9 | 49.2 | 49.2 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 1.39 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 60 | 19.42 | 0 | 0.0 | -6 | -1.94 | 309 | 49.2 | 50.1 | 50.7 | 48.2 |
| 2022-09-16 | 1.3 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | -28 | -9.56 | 0 | 0.0 | 0 | 0.0 | 293 | 50.5 | 50.5 | 50.7 | 48.65 |
| 2022-09-08 | 1.21 (-0.37) | 0.0 (0.0) | 0.09 (-0.05) | -23 | -1.51 | 0 | 0.0 | -41 | -2.68 | 1528 | 50.4 | 59.8 | 59.8 | 50.3 |
| 2022-09-02 | 1.58 (-0.32) | 0.0 (0.0) | 0.14 (+0.06) | -113 | -9.32 | 0 | 0.0 | 45 | 3.71 | 1212 | 59.8 | 58.5 | 61.1 | 57.9 |
| 2022-08-26 | 1.9 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 1.31 | 0 | 0.0 | 13 | 0.65 | 1992 | 59.2 | 56.0 | 61.2 | 56.0 |
| 2022-08-19 | 1.96 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 156 | 35.78 | 0 | 0.0 | 0 | 0.0 | 436 | 55.8 | 54.9 | 55.8 | 54.4 |
| 2022-08-12 | 1.75 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | 59 | 19.47 | 0 | 0.0 | -3 | -0.99 | 303 | 54.2 | 54.0 | 54.7 | 52.7 |
| 2022-08-05 | 1.87 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 31 | 12.25 | 0 | 0.0 | 0 | 0.0 | 253 | 54.0 | 54.8 | 54.8 | 51.8 |
| 2022-07-29 | 1.84 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 22 | 6.94 | 0 | 0.0 | -7 | -2.21 | 317 | 54.1 | 54.0 | 55.3 | 53.6 |
| 2022-07-22 | 1.81 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 128 | 36.68 | 0 | 0.0 | 4 | 1.15 | 349 | 54.5 | 52.7 | 55.8 | 52.4 |
| 2022-07-15 | 1.74 (+0.14) | 0.0 (0.0) | 0.07 (-0.01) | 114 | 22.94 | 0 | 0.0 | -9 | -1.81 | 497 | 52.3 | 51.8 | 53.0 | 49.5 |
| 2022-07-08 | 1.6 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 55 | 13.03 | 0 | 0.0 | 13 | 3.08 | 422 | 51.9 | 51.1 | 52.9 | 50.0 |
| 2022-07-01 | 1.54 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -22 | -5.38 | 0 | 0.0 | -1 | -0.24 | 409 | 51.0 | 55.2 | 56.0 | 51.0 |
| 2022-06-24 | 1.56 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -25 | -5.3 | 0 | 0.0 | 0 | 0.0 | 472 | 54.5 | 56.1 | 56.4 | 53.5 |
| 2022-06-17 | 1.55 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -85 | -13.1 | 0 | 0.0 | -7 | -1.08 | 649 | 56.0 | 58.4 | 58.4 | 56.0 |
| 2022-06-10 | 1.62 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 39 | 2.82 | 0 | 0.0 | 7 | 0.51 | 1383 | 59.0 | 57.8 | 60.8 | 56.2 |
| 2022-06-02 | 1.56 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 135 | 19.74 | 0 | 0.0 | -1 | -0.15 | 684 | 57.7 | 55.6 | 58.2 | 55.4 |
| 2022-05-27 | 1.39 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -78 | -11.0 | 0 | 0.0 | -13 | -1.83 | 709 | 55.4 | 56.8 | 57.4 | 54.7 |
| 2022-05-20 | 1.46 (+0.03) | 0.0 (0.0) | 0.09 (+0.03) | 122 | 5.64 | 0 | 0.0 | 21 | 0.97 | 2163 | 56.8 | 52.5 | 58.5 | 52.4 |
| 2022-05-13 | 1.43 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -27 | -3.72 | 0 | 0.0 | -5 | -0.69 | 726 | 52.2 | 53.6 | 53.6 | 51.0 |
| 2022-05-06 | 1.48 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 7 | 2.06 | 0 | 0.0 | 10 | 2.94 | 340 | 53.8 | 54.3 | 55.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 1.42 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 97 | 12.28 | 0 | 0.0 | 0 | 0.0 | 790 | 54.3 | 55.0 | 56.0 | 52.5 |
| 2022-04-22 | 1.27 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 157 | 21.81 | 0 | 0.0 | 0 | 0.0 | 720 | 56.8 | 56.3 | 58.3 | 55.6 |
| 2022-04-15 | 1.11 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 252 | 15.02 | 0 | 0.0 | 1 | 0.06 | 1678 | 56.4 | 57.3 | 57.9 | 54.0 |
| 2022-04-08 | 0.94 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -63 | -3.26 | 0 | 0.0 | -7 | -0.36 | 1932 | 57.3 | 61.1 | 61.1 | 57.3 |
| 2022-04-01 | 0.98 (+0.13) | 0.0 (0.0) | 0.06 (-0.03) | 127 | 6.64 | 0 | 0.0 | -23 | -1.2 | 1912 | 61.3 | 63.0 | 63.0 | 61.1 |
| 2022-03-25 | 0.85 (-0.06) | 0.0 (0.0) | 0.09 (+0.03) | -60 | -1.81 | 0 | 0.0 | 27 | 0.81 | 3319 | 62.8 | 67.1 | 68.4 | 62.7 |
| 2022-03-18 | 0.91 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | 22 | 0.6 | 0 | 0.0 | 4 | 0.11 | 3674 | 67.0 | 63.0 | 70.0 | 61.5 |
| 2022-03-11 | 0.95 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -56 | -2.78 | 0 | 0.0 | -4 | -0.2 | 2017 | 63.2 | 70.8 | 70.8 | 62.3 |
| 2022-03-04 | 0.98 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.28 | 0 | 0.0 | -3 | -0.64 | 467 | 70.0 | 71.0 | 72.3 | 69.8 |
| 2022-02-25 | 1.06 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 25 | 3.44 | 0 | 0.0 | -12 | -1.65 | 726 | 70.6 | 71.3 | 72.4 | 69.5 |
| 2022-02-18 | 1.06 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -109 | -7.81 | 0 | 0.0 | -4 | -0.29 | 1396 | 71.3 | 73.5 | 73.5 | 71.0 |
| 2022-02-11 | 1.09 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 141 | 20.89 | 0 | 0.0 | 0 | 0.0 | 675 | 76.1 | 76.8 | 77.6 | 75.6 |
| 2022-01-26 | 0.87 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -65 | -14.07 | 0 | 0.0 | -5 | -1.08 | 462 | 75.5 | 75.0 | 76.6 | 72.1 |
| 2022-01-21 | 0.87 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -105 | -14.83 | 0 | 0.0 | -3 | -0.42 | 708 | 74.2 | 74.0 | 76.3 | 73.2 |
| 2022-01-14 | 0.92 (-0.13) | 0.0 (0.0) | 0.09 (-0.02) | -350 | -14.6 | 0 | 0.0 | -17 | -0.71 | 2397 | 74.0 | 83.0 | 84.5 | 72.9 |
| 2022-01-07 | 1.05 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -95 | -7.88 | 0 | 0.0 | 11 | 0.91 | 1205 | 83.9 | 85.8 | 89.5 | 83.7 |
| 2021-12-30 | 1.16 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | 106 | 20.38 | 0 | 0.0 | -1 | -0.19 | 520 | 85.5 | 84.1 | 86.0 | 83.8 |
| 2021-12-24 | 1.23 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 47 | 6.52 | 0 | 0.0 | -7 | -0.97 | 721 | 84.0 | 84.0 | 85.5 | 82.3 |
| 2021-12-17 | 1.17 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 14 | 1.84 | 0 | 0.0 | 0 | 0.0 | 760 | 83.4 | 83.7 | 85.6 | 81.5 |
| 2021-12-10 | 1.1 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -16 | -2.58 | 0 | 0.0 | -8 | -1.29 | 621 | 83.2 | 83.7 | 85.7 | 83.1 |
| 2021-12-03 | 1.11 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -56 | -5.82 | 0 | 0.0 | 1 | 0.1 | 962 | 84.0 | 83.0 | 85.0 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 1.15 (-0.16) | 0.0 (0.0) | 0.12 (+0.01) | -72 | -5.53 | 0 | 0.0 | 5 | 0.38 | 1303 | 83.9 | 82.1 | 88.5 | 82.1 |
| 2021-11-19 | 1.31 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -9 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1112 | 82.5 | 82.0 | 85.5 | 81.9 |
| 2021-11-12 | 1.41 (+0.04) | 0.0 (0.0) | 0.11 (-0.02) | 56 | 4.35 | 0 | 0.0 | -16 | -1.24 | 1288 | 81.0 | 83.2 | 84.1 | 79.0 |
| 2021-11-05 | 1.37 (+0.2) | 0.0 (0.0) | 0.13 (+0.03) | 130 | 15.93 | 0 | 0.0 | 29 | 3.55 | 816 | 83.1 | 79.6 | 83.5 | 79.6 |
| 2021-10-29 | 1.17 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -55 | -6.53 | 0 | 0.0 | 0 | 0.0 | 842 | 79.5 | 81.3 | 81.5 | 77.8 |
| 2021-10-22 | 1.13 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 179 | 15.18 | 0 | 0.0 | -9 | -0.76 | 1179 | 79.8 | 74.2 | 80.9 | 71.9 |
| 2021-10-15 | 1.11 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -20 | -1.14 | 0 | 0.0 | -11 | -0.63 | 1749 | 73.3 | 74.0 | 75.7 | 70.1 |
| 2021-10-08 | 1.17 (+0.32) | 0.0 (0.0) | 0.12 (+0.01) | 258 | 21.77 | 0 | 0.0 | 5 | 0.42 | 1185 | 80.9 | 80.1 | 83.3 | 74.0 |
| 2021-10-01 | 0.85 (-0.01) | 0.0 (0.0) | 0.11 (-0.04) | -20 | -1.57 | 0 | 0.0 | -26 | -2.04 | 1275 | 80.1 | 88.2 | 89.0 | 79.9 |
| 2021-09-24 | 0.86 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.29 | 0 | 0.0 | -2 | -0.58 | 342 | 88.2 | 87.4 | 88.6 | 86.5 |
| 2021-09-17 | 0.83 (-0.01) | 0.0 (0.0) | 0.15 (-0.03) | -30 | -1.87 | 0 | 0.0 | -23 | -1.43 | 1607 | 88.5 | 88.4 | 88.6 | 85.0 |
| 2021-09-10 | 0.84 (-0.31) | 0.0 (0.0) | 0.18 (-0.08) | -262 | -13.21 | 0 | 0.0 | -64 | -3.23 | 1983 | 88.4 | 97.5 | 98.4 | 88.4 |
| 2021-09-03 | 1.15 (+0.05) | 0.0 (0.0) | 0.26 (-0.01) | 110 | 10.37 | 0 | 0.0 | -9 | -0.85 | 1061 | 97.5 | 97.3 | 99.5 | 95.4 |
| 2021-08-27 | 1.1 (+0.33) | 0.0 (0.0) | 0.27 (+0.02) | 276 | 18.52 | 0 | 0.0 | 16 | 1.07 | 1490 | 97.2 | 91.5 | 101.0 | 91.5 |
| 2021-08-20 | 0.77 (+0.04) | 0.0 (0.0) | 0.25 (-0.05) | -106 | -6.41 | 0 | 0.0 | -39 | -2.36 | 1653 | 90.8 | 95.1 | 95.7 | 90.0 |
| 2021-08-13 | 0.73 (-0.13) | 0.0 (0.0) | 0.3 (-0.08) | -276 | -16.66 | 0 | 0.0 | -68 | -4.1 | 1657 | 95.5 | 100.5 | 101.0 | 94.2 |
| 2021-08-06 | 0.86 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | 56 | 2.33 | 0 | 0.0 | -2 | -0.08 | 2400 | 101.0 | 103.0 | 105.0 | 99.1 |
| 2021-07-30 | 0.87 (0.0) | 0.0 (0.0) | 0.38 (-0.03) | 11 | 0.41 | 0 | 0.0 | -18 | -0.68 | 2658 | 102.5 | 104.5 | 106.0 | 99.3 |
| 2021-07-23 | 0.87 (-0.02) | 0.0 (0.0) | 0.41 (-0.05) | -82 | -3.59 | 0 | 0.0 | -42 | -1.84 | 2284 | 104.0 | 101.5 | 106.0 | 100.0 |
| 2021-07-16 | 0.89 (-0.73) | 0.0 (0.0) | 0.46 (-0.28) | -699 | -8.96 | 0 | 0.0 | -224 | -2.87 | 7798 | 102.0 | 110.5 | 110.5 | 98.6 |
| 2021-07-09 | 1.62 (+0.4) | 0.0 (0.0) | 0.74 (+0.22) | 478 | 5.42 | 0 | 0.0 | 180 | 2.04 | 8815 | 117.0 | 110.5 | 120.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 1.22 (-0.33) | 0.0 (0.0) | 0.52 (+0.05) | -372 | -6.22 | 0 | 0.0 | 34 | 0.57 | 5977 | 109.5 | 106.5 | 115.5 | 106.5 |
| 2021-06-25 | 1.55 (+0.09) | 0.0 (0.0) | 0.47 (-0.1) | 107 | 3.26 | 0 | 0.0 | -77 | -2.35 | 3281 | 106.5 | 109.5 | 111.5 | 106.0 |
| 2021-06-18 | 1.46 (+0.28) | 0.0 (0.0) | 0.57 (+0.03) | 188 | 5.11 | 0 | 0.0 | 23 | 0.62 | 3681 | 111.5 | 110.5 | 114.0 | 110.5 |
| 2021-06-11 | 1.18 (-0.87) | 0.0 (0.0) | 0.54 (+0.05) | -777 | -8.06 | 0 | 0.0 | 36 | 0.37 | 9642 | 111.5 | 107.0 | 117.0 | 103.5 |
| 2021-06-04 | 2.05 (-0.23) | 0.0 (0.0) | 0.49 (+0.02) | -149 | -3.19 | 0 | 0.0 | 20 | 0.43 | 4677 | 106.5 | 106.0 | 109.0 | 102.0 |
| 2021-05-28 | 2.28 (+0.38) | 0.0 (0.0) | 0.47 (0.0) | 350 | 9.1 | 0 | 0.0 | -1 | -0.03 | 3845 | 104.5 | 99.1 | 106.5 | 98.8 |
| 2021-05-21 | 1.9 (+0.39) | 0.0 (0.0) | 0.47 (-0.11) | 412 | 4.2 | 0 | 0.0 | -87 | -0.89 | 9800 | 99.5 | 90.7 | 105.0 | 90.3 |
| 2021-05-14 | 1.51 (-0.42) | 0.0 (0.0) | 0.58 (-0.2) | -296 | -2.46 | 0 | 0.0 | -164 | -1.36 | 12023 | 99.9 | 116.0 | 116.5 | 93.0 |
| 2021-05-07 | 1.93 (+0.53) | 0.0 (0.0) | 0.78 (+0.08) | 271 | 3.31 | 0 | 0.0 | 66 | 0.81 | 8178 | 115.0 | 113.5 | 115.5 | 99.1 |
| 2021-04-29 | 1.4 (-0.24) | 0.0 (0.0) | 0.7 (+0.01) | -252 | -8.01 | 0 | 0.0 | 10 | 0.32 | 3148 | 113.5 | 119.0 | 120.0 | 111.5 |
| 2021-04-23 | 1.64 (+0.48) | 0.0 (0.0) | 0.69 (+0.05) | 293 | 7.57 | 0 | 0.0 | 37 | 0.96 | 3871 | 116.5 | 118.5 | 119.0 | 111.0 |
| 2021-04-16 | 1.16 (+0.23) | 0.0 (0.0) | 0.64 (-0.09) | 182 | 2.39 | 0 | 0.0 | -70 | -0.92 | 7628 | 118.0 | 123.0 | 124.0 | 109.0 |
| 2021-04-09 | 0.93 (+0.07) | 0.0 (0.0) | 0.73 (+0.17) | 121 | 1.59 | 0 | 0.0 | 135 | 1.78 | 7591 | 126.0 | 123.0 | 131.5 | 121.5 |
| 2021-04-01 | 0.86 (-0.67) | 0.0 (0.0) | 0.56 (+0.07) | -505 | -5.46 | 0 | 0.0 | 60 | 0.65 | 9246 | 121.0 | 111.0 | 123.0 | 110.0 |
| 2021-03-26 | 1.53 (-0.43) | 0.0 (0.0) | 0.49 (-0.12) | -430 | -2.46 | 0 | 0.0 | -95 | -0.54 | 17484 | 110.5 | 118.0 | 127.5 | 105.0 |
| 2021-03-19 | 1.96 (-0.32) | 0.0 (0.0) | 0.61 (+0.01) | -358 | -2.21 | 0 | 0.0 | 8 | 0.05 | 16184 | 116.0 | 105.5 | 117.0 | 102.0 |
| 2021-03-12 | 2.28 (-0.88) | 0.0 (0.0) | 0.6 (+0.2) | -735 | -7.56 | 0 | 0.0 | 160 | 1.65 | 9723 | 102.5 | 96.4 | 103.0 | 91.4 |
| 2021-03-05 | 3.16 (-1.16) | 0.0 (0.0) | 0.4 (-0.14) | -922 | -7.31 | 0 | 0.0 | -116 | -0.92 | 12613 | 95.0 | 117.0 | 117.0 | 94.9 |
| 2021-02-26 | 4.32 (+0.54) | 0.0 (0.0) | 0.54 (-0.16) | 337 | 1.33 | 0 | 0.0 | -123 | -0.49 | 25249 | 112.0 | 95.9 | 116.0 | 92.6 |
| 2021-02-19 | 3.78 (+0.91) | 0.0 (0.0) | 0.7 (+0.53) | 771 | 7.06 | 0 | 0.0 | 420 | 3.85 | 10923 | 94.7 | 85.0 | 95.0 | 83.5 |
| 2021-02-05 | 2.87 (-0.02) | 0.0 (0.0) | 0.17 (-0.05) | -41 | -1.92 | 0 | 0.0 | -40 | -1.87 | 2140 | 79.8 | 78.3 | 80.9 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 2.89 (+0.06) | 0.0 (0.0) | 0.22 (+0.03) | 45 | 1.13 | 0 | 0.0 | 22 | 0.55 | 3998 | 79.0 | 77.6 | 83.2 | 77.5 |
| 2021-01-22 | 2.83 (-0.02) | 0.0 (0.0) | 0.19 (-0.05) | -62 | -2.64 | 0 | 0.0 | -40 | -1.71 | 2345 | 78.0 | 78.1 | 79.9 | 75.6 |
| 2021-01-15 | 2.85 (-0.24) | 0.0 (0.0) | 0.24 (+0.04) | -182 | -2.2 | 0 | 0.0 | 35 | 0.42 | 8284 | 78.1 | 83.0 | 85.4 | 78.1 |
| 2021-01-08 | 3.09 (+0.13) | 0.0 (0.0) | 0.2 (-0.04) | 146 | 4.97 | 0 | 0.0 | -34 | -1.16 | 2937 | 79.5 | 79.6 | 81.9 | 77.2 |
| 2020-12-31 | 2.96 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | -29 | -1.37 | 0 | 0.0 | -8 | -0.38 | 2110 | 79.0 | 77.4 | 80.0 | 77.1 |
| 2020-12-25 | 2.95 (+0.03) | 0.0 (0.0) | 0.25 (-0.05) | 16 | 0.76 | 0 | 0.0 | -37 | -1.75 | 2111 | 76.7 | 76.9 | 77.5 | 75.0 |
| 2020-12-18 | 2.92 (-0.64) | 0.0 (0.0) | 0.3 (-0.01) | -209 | -7.49 | 0 | 0.0 | -10 | -0.36 | 2791 | 76.1 | 78.1 | 80.1 | 76.1 |
| 2020-12-11 | 3.56 (+0.54) | 0.0 (0.0) | 0.31 (-0.11) | 236 | 4.03 | 0 | 0.0 | -85 | -1.45 | 5855 | 78.0 | 83.7 | 84.0 | 76.1 |
| 2020-12-04 | 3.02 (-1.03) | 0.0 (0.0) | 0.42 (-0.05) | -910 | -8.17 | 0 | 0.0 | -38 | -0.34 | 11136 | 83.5 | 84.0 | 90.5 | 80.9 |
| 2020-11-27 | 4.05 (+0.72) | 0.0 (0.0) | 0.47 (-0.11) | 643 | 6.96 | 0 | 0.0 | -94 | -1.02 | 9234 | 83.4 | 83.4 | 86.0 | 80.2 |
| 2020-11-20 | 3.33 (+0.28) | 0.0 (0.0) | 0.58 (+0.25) | 196 | 1.23 | 0 | 0.0 | 204 | 1.28 | 15901 | 82.5 | 75.7 | 85.3 | 73.8 |
| 2020-11-13 | 3.05 (+0.21) | 0.0 (0.0) | 0.33 (-0.09) | 182 | 2.59 | 0 | 0.0 | -77 | -1.1 | 7016 | 74.3 | 71.9 | 74.8 | 70.5 |
| 2020-11-06 | 2.84 (+0.04) | 0.0 (0.0) | 0.42 (+0.05) | 12 | 0.94 | 0 | 0.0 | 45 | 3.54 | 1271 | 70.5 | 68.0 | 70.9 | 67.1 |
| 2020-10-30 | 2.8 (-0.28) | 0.0 (0.0) | 0.37 (-0.06) | -262 | -17.88 | 0 | 0.0 | -48 | -3.28 | 1465 | 68.1 | 70.3 | 70.4 | 66.5 |
| 2020-10-23 | 3.08 (+0.15) | 0.0 (0.0) | 0.43 (0.0) | 74 | 7.33 | 0 | 0.0 | 2 | 0.2 | 1010 | 70.4 | 70.4 | 71.8 | 69.8 |
| 2020-10-16 | 2.93 (+0.11) | 0.0 (0.0) | 0.43 (-0.05) | 90 | 2.9 | 0 | 0.0 | -45 | -1.45 | 3104 | 70.0 | 73.0 | 73.8 | 69.9 |
| 2020-10-08 | 2.82 (-0.06) | 0.0 (0.0) | 0.48 (+0.04) | -45 | -2.51 | 0 | 0.0 | 31 | 1.73 | 1796 | 71.9 | 69.2 | 72.8 | 68.8 |
| 2020-09-30 | 2.88 (-0.25) | 0.0 (0.0) | 0.44 (+0.01) | -105 | -10.85 | 0 | 0.0 | 10 | 1.03 | 968 | 69.2 | 67.8 | 69.2 | 67.1 |
| 2020-09-25 | 3.13 (-0.01) | 0.0 (0.0) | 0.43 (-0.08) | -60 | -1.16 | 0 | 0.0 | -65 | -1.26 | 5159 | 67.0 | 75.5 | 76.8 | 65.0 |
| 2020-09-18 | 3.14 (-0.04) | 0.0 (0.0) | 0.51 (+0.13) | 35 | 0.49 | 0 | 0.0 | 102 | 1.44 | 7099 | 74.8 | 70.7 | 77.2 | 69.7 |
| 2020-09-11 | 3.18 (-0.41) | 0.0 (0.0) | 0.38 (-0.05) | -383 | -6.27 | 0 | 0.0 | -35 | -0.57 | 6106 | 70.3 | 70.3 | 75.9 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 3.59 (+0.22) | 0.0 (0.0) | 0.43 (+0.04) | 129 | 2.64 | 0 | 0.0 | 33 | 0.67 | 4892 | 70.0 | 72.1 | 72.8 | 67.6 |
| 2020-08-28 | 3.37 (-0.99) | 0.0 (0.0) | 0.39 (+0.1) | -724 | -13.33 | 0 | 0.0 | 77 | 1.42 | 5432 | 71.9 | 70.5 | 73.7 | 67.6 |
| 2020-08-21 | 4.36 (+0.89) | 0.0 (0.0) | 0.29 (-0.17) | 734 | 13.34 | 0 | 0.0 | -135 | -2.45 | 5501 | 69.4 | 71.8 | 73.5 | 64.0 |
| 2020-08-14 | 3.47 (+0.31) | 0.0 (0.0) | 0.46 (-0.05) | 302 | 2.19 | 0 | 0.0 | -37 | -0.27 | 13777 | 71.5 | 80.1 | 81.9 | 67.8 |
| 2020-08-07 | 3.16 (+0.14) | 0.0 (0.0) | 0.51 (+0.04) | 68 | 0.98 | 0 | 0.0 | 25 | 0.36 | 6938 | 87.2 | 83.5 | 89.2 | 81.6 |
| 2020-07-31 | 3.02 (+0.1) | 0.0 (0.0) | 0.47 (+0.1) | 81 | 0.85 | 0 | 0.0 | 88 | 0.93 | 9477 | 83.5 | 78.3 | 85.6 | 75.6 |
| 2020-07-24 | 2.92 (-0.17) | 0.0 (0.0) | 0.37 (-0.01) | -161 | -1.82 | 0 | 0.0 | -11 | -0.12 | 8830 | 77.4 | 74.2 | 81.8 | 71.5 |
| 2020-07-17 | 3.09 (-0.06) | 0.0 (0.0) | 0.38 (+0.08) | -25 | -0.19 | 0 | 0.0 | 60 | 0.45 | 13435 | 74.0 | 74.3 | 80.9 | 72.6 |
| 2020-07-10 | 3.15 (+0.2) | 0.0 (0.0) | 0.3 (+0.1) | 160 | 2.27 | 0 | 0.0 | 83 | 1.18 | 7052 | 70.1 | 66.9 | 70.5 | 65.6 |
| 2020-07-03 | 2.95 (+0.09) | 0.0 (0.0) | 0.2 (+0.02) | 23 | 0.15 | 0 | 0.0 | 14 | 0.09 | 14887 | 66.4 | 59.7 | 73.8 | 57.6 |
| 2020-06-24 | 2.86 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 99 | 4.75 | 0 | 0.0 | -1 | -0.05 | 2085 | 59.7 | 59.2 | 60.6 | 58.5 |
| 2020-06-19 | 2.73 (+0.16) | 0.0 (0.0) | 0.18 (-0.02) | 142 | 3.9 | 0 | 0.0 | -14 | -0.38 | 3639 | 59.2 | 57.9 | 59.8 | 56.5 |
| 2020-06-12 | 2.57 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 54 | 0.63 | 0 | 0.0 | 3 | 0.03 | 8623 | 57.7 | 58.6 | 63.3 | 55.2 |
| 2020-06-05 | 2.5 (+0.46) | 0.0 (0.0) | 0.2 (-0.08) | 361 | 3.82 | 0 | 0.0 | -63 | -0.67 | 9460 | 57.8 | 59.5 | 62.5 | 55.5 |
| 2020-05-29 | 2.04 (+0.1) | 0.0 (0.0) | 0.28 (+0.15) | 81 | 0.65 | 0 | 0.0 | 115 | 0.93 | 12367 | 58.9 | 55.5 | 60.8 | 52.8 |
| 2020-05-22 | 1.94 (+0.38) | 0.0 (0.0) | 0.13 (+0.02) | 324 | 3.16 | 0 | 0.0 | 15 | 0.15 | 10250 | 55.1 | 51.9 | 57.1 | 50.5 |
| 2020-05-15 | 1.56 (+0.18) | 0.0 (0.0) | 0.11 (-0.05) | 143 | 0.83 | 0 | 0.0 | -41 | -0.24 | 17302 | 51.0 | 47.5 | 52.8 | 45.3 |
| 2020-05-08 | 1.38 (+0.22) | 0.0 (0.0) | 0.16 (+0.04) | 243 | 10.57 | 0 | 0.0 | 36 | 1.57 | 2298 | 43.7 | 41.7 | 44.4 | 40.55 |
| 2020-04-30 | 1.16 (+0.11) | 0.0 (0.0) | 0.12 (-0.1) | 80 | 3.26 | 0 | 0.0 | -78 | -3.17 | 2457 | 41.7 | 40.05 | 42.25 | 39.55 |
| 2020-04-24 | 1.05 (+0.17) | 0.0 (0.0) | 0.22 (-0.09) | 152 | 5.89 | 0 | 0.0 | -77 | -2.98 | 2581 | 39.55 | 39.0 | 40.8 | 36.9 |
| 2020-04-17 | 0.88 (-0.11) | 0.0 (0.0) | 0.31 (+0.25) | -73 | -1.79 | 0 | 0.0 | 203 | 4.98 | 4073 | 39.0 | 36.4 | 40.5 | 35.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 0.99 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 73 | 3.79 | 0 | 0.0 | 5 | 0.26 | 1927 | 38.0 | 34.6 | 38.0 | 33.95 |
| 2020-04-01 | 0.94 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 102 | 15.96 | 0 | 0.0 | 0 | 0.0 | 639 | 34.5 | 32.85 | 34.8 | 32.5 |
| 2020-03-27 | 0.82 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.23 | 0 | 0.0 | 3 | 0.17 | 1741 | 33.85 | 30.0 | 34.6 | 30.0 |
| 2020-03-20 | 0.8 (-0.2) | 0.0 (0.0) | 0.05 (-0.01) | -199 | -5.67 | 0 | 0.0 | -11 | -0.31 | 3509 | 32.2 | 37.3 | 37.45 | 29.45 |
| 2020-03-13 | 1.0 (-0.38) | 0.0 (0.0) | 0.06 (0.0) | -362 | -8.77 | 0 | 0.0 | -1 | -0.02 | 4129 | 37.0 | 39.7 | 41.4 | 35.25 |
| 2020-03-06 | 1.38 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 66 | 2.3 | 0 | 0.0 | 2 | 0.07 | 2870 | 40.15 | 38.6 | 42.5 | 38.3 |
| 2020-02-27 | 1.31 (+0.21) | 0.0 (0.0) | 0.06 (+0.01) | 162 | 4.86 | 0 | 0.0 | 11 | 0.33 | 3334 | 39.95 | 41.5 | 43.1 | 39.8 |
| 2020-02-21 | 1.1 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 52 | 0.57 | 0 | 0.0 | 0 | 0.0 | 9189 | 42.2 | 41.85 | 45.8 | 41.75 |
| 2020-02-14 | 1.04 (+0.17) | 0.0 (0.0) | 0.05 (+0.04) | 49 | 0.5 | 0 | 0.0 | 34 | 0.34 | 9856 | 42.45 | 36.3 | 42.95 | 35.7 |
| 2020-02-07 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.75 | 0 | 0.0 | -5 | -0.63 | 795 | 36.6 | 35.6 | 36.85 | 35.2 |
| 2020-01-31 | 0.87 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -18 | -2.2 | 0 | 0.0 | -10 | -1.22 | 817 | 36.6 | 36.1 | 37.1 | 35.9 |
| 2020-01-20 | 0.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.77 | 0 | 0.0 | 1 | 0.38 | 261 | 38.9 | 38.9 | 39.35 | 38.7 |
| 2020-01-17 | 0.9 (+0.05) | 0.0 (0.0) | 0.02 (-0.05) | 40 | 5.99 | 0 | 0.0 | -37 | -5.54 | 668 | 38.85 | 37.9 | 38.85 | 37.7 |
| 2020-01-10 | 0.85 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -92 | -10.13 | 0 | 0.0 | -3 | -0.33 | 908 | 37.5 | 38.0 | 38.35 | 36.85 |
| 2020-01-03 | 0.96 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -23 | -10.13 | 0 | 0.0 | 0 | 0.0 | 227 | 38.25 | 38.5 | 38.6 | 38.2 |
| 2019-12-31 | 1.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 38.5 | 39.1 | 39.1 | 38.25 |
| 2019-12-27 | 1.0 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 28 | 3.62 | 0 | 0.0 | 0 | 0.0 | 774 | 39.05 | 38.6 | 39.65 | 38.45 |
| 2019-12-20 | 0.97 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 40 | 8.4 | 0 | 0.0 | 0 | 0.0 | 476 | 38.55 | 38.95 | 38.95 | 38.3 |
| 2019-12-13 | 0.92 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 26 | 2.33 | 0 | 0.0 | -10 | -0.9 | 1114 | 38.85 | 38.2 | 39.5 | 38.05 |
| 2019-12-06 | 0.85 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -54 | -9.61 | 0 | 0.0 | -12 | -2.14 | 562 | 38.2 | 38.25 | 38.8 | 37.55 |
| 2019-11-29 | 0.92 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 38 | 7.04 | 0 | 0.0 | 0 | 0.0 | 540 | 38.3 | 39.0 | 39.0 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 0.87 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 69 | 8.36 | 0 | 0.0 | 6 | 0.73 | 825 | 39.0 | 38.6 | 39.5 | 38.2 |
| 2019-11-15 | 0.78 (+0.02) | 0.0 (0.0) | 0.09 (+0.04) | 20 | 0.67 | 0 | 0.0 | 38 | 1.28 | 2973 | 38.7 | 41.85 | 41.85 | 37.8 |
| 2019-11-08 | 0.76 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 35 | 1.57 | 0 | 0.0 | 7 | 0.31 | 2228 | 41.85 | 41.25 | 42.6 | 39.9 |
| 2019-11-01 | 0.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2671 | 41.1 | 39.5 | 42.0 | 39.0 |
| 2019-10-25 | 0.71 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 58 | 1.89 | 0 | 0.0 | 0 | 0.0 | 3067 | 39.3 | 39.55 | 41.4 | 38.1 |
| 2019-10-18 | 0.64 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -4 | -0.07 | 0 | 0.0 | 13 | 0.22 | 5870 | 39.45 | 36.6 | 39.8 | 36.6 |
| 2019-10-09 | 0.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -7.14 | 0 | 0.0 | 0 | 0.0 | 210 | 34.85 | 34.45 | 35.0 | 34.45 |
| 2019-10-04 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.95 | 0 | 0.0 | 0 | 0.0 | 303 | 34.3 | 34.75 | 34.85 | 34.15 |
| 2019-09-27 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -1.47 | 0 | 0.0 | 0 | 0.0 | 814 | 34.75 | 35.0 | 35.7 | 34.75 |
| 2019-09-20 | 0.7 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 28 | 4.52 | 0 | 0.0 | 17 | 2.74 | 620 | 34.95 | 35.05 | 35.1 | 34.35 |
| 2019-09-12 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1395 | 35.2 | 34.3 | 36.0 | 33.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 1.77 (-0.5) | 0.0 (0.0) | 0.04 (+0.03) | -510 | -13.49 | 0 | 0.0 | 14 | 0.37 | 3781 | 83.5 | 88.0 | 90.0 | 81.0 |
| 2024-03-29 | 2.27 (-2.19) | 0.0 (0.0) | 0.01 (0.0) | -1971 | -18.27 | 0 | 0.0 | -27 | -0.25 | 10786 | 88.0 | 96.5 | 98.5 | 86.5 |
| 2024-02-29 | 4.46 (+0.39) | 0.0 (0.0) | 0.01 (+0.01) | 340 | 8.05 | 0 | 0.0 | 5 | 0.12 | 4224 | 96.1 | 92.0 | 97.0 | 92.0 |
| 2024-01-31 | 4.07 (-0.27) | 0.0 (0.0) | 0.0 (-0.07) | -224 | -3.53 | 0 | 0.0 | -62 | -0.98 | 6351 | 92.2 | 98.6 | 98.8 | 91.2 |
| 2023-12-29 | 4.34 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -41 | -0.3 | 0 | 0.0 | -12 | -0.09 | 13620 | 98.8 | 92.6 | 101.5 | 91.1 |
| 2023-11-30 | 4.36 (-0.3) | 0.0 (0.0) | 0.08 (+0.01) | -252 | -2.76 | 0 | 0.0 | 17 | 0.19 | 9123 | 92.8 | 91.5 | 98.7 | 90.3 |
| 2023-10-31 | 4.66 (-0.29) | 0.0 (0.0) | 0.07 (-0.13) | -269 | -3.72 | 0 | 0.0 | -106 | -1.47 | 7229 | 90.5 | 96.7 | 97.7 | 88.3 |
| 2023-09-28 | 4.95 (+0.65) | 0.0 (0.0) | 0.2 (-0.23) | 483 | 3.01 | -117 | -0.73 | -185 | -1.15 | 16046 | 95.6 | 99.5 | 105.5 | 92.7 |
| 2023-08-31 | 4.3 (-0.79) | 0.0 (-0.71) | 0.43 (-0.15) | -928 | -1.49 | -1147 | -1.84 | -122 | -0.2 | 62283 | 99.5 | 104.5 | 114.0 | 94.0 |
| 2023-07-31 | 5.09 (+1.11) | 0.71 (-0.6) | 0.58 (-0.69) | 870 | 1.32 | 216 | 0.33 | -549 | -0.83 | 65878 | 103.0 | 105.0 | 115.5 | 90.7 |
| 2023-06-30 | 3.98 (+0.78) | 1.31 (+1.21) | 1.27 (+0.58) | 582 | 0.97 | 965 | 1.6 | 462 | 0.77 | 60151 | 104.0 | 89.5 | 112.0 | 87.0 |
| 2023-05-31 | 3.2 (-0.06) | 0.1 (+0.1) | 0.69 (+0.55) | -132 | -0.45 | 83 | 0.29 | 437 | 1.5 | 29096 | 88.9 | 70.6 | 90.7 | 70.0 |
| 2023-04-28 | 3.26 (+1.65) | 0.0 (0.0) | 0.14 (+0.07) | 1372 | 11.98 | 0 | 0.0 | 57 | 0.5 | 11448 | 70.0 | 63.5 | 75.9 | 62.5 |
| 2023-03-31 | 1.61 (-0.45) | 0.0 (0.0) | 0.07 (+0.01) | -307 | -5.44 | 0 | 0.0 | 8 | 0.14 | 5640 | 63.5 | 56.9 | 64.4 | 54.2 |
| 2023-02-24 | 2.06 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 140 | 8.12 | 0 | 0.0 | -3 | -0.17 | 1724 | 56.8 | 53.0 | 57.5 | 52.0 |
| 2023-01-31 | 1.85 (+0.18) | 0.0 (0.0) | 0.06 (-0.02) | 209 | 29.07 | 0 | 0.0 | -9 | -1.25 | 719 | 52.8 | 51.6 | 52.8 | 50.4 |
| 2022-12-30 | 1.67 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 89 | 6.93 | 0 | 0.0 | 5 | 0.39 | 1284 | 51.5 | 50.2 | 55.0 | 50.2 |
| 2022-11-30 | 1.61 (+0.25) | 0.0 (0.0) | 0.07 (-0.01) | 217 | 25.03 | 0 | 0.0 | -5 | -0.58 | 867 | 50.0 | 45.6 | 50.4 | 45.6 |
| 2022-10-31 | 1.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -0.86 | 0 | 0.0 | -3 | -0.43 | 699 | 45.9 | 44.85 | 46.6 | 43.8 |
| 2022-09-30 | 1.37 (-0.38) | 0.0 (0.0) | 0.08 (-0.04) | -220 | -6.41 | 0 | 0.0 | -30 | -0.87 | 3432 | 44.9 | 60.6 | 61.0 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.75 (-0.09) | 0.0 (0.0) | 0.12 (+0.05) | 299 | 8.11 | 0 | 0.0 | 39 | 1.06 | 3687 | 60.6 | 54.8 | 61.2 | 51.8 |
| 2022-07-29 | 1.84 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 285 | 16.32 | 0 | 0.0 | 1 | 0.06 | 1746 | 54.1 | 52.3 | 55.8 | 49.5 |
| 2022-06-30 | 1.58 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 35 | 1.08 | 0 | 0.0 | -2 | -0.06 | 3236 | 53.0 | 56.4 | 60.8 | 53.0 |
| 2022-05-31 | 1.44 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 65 | 1.57 | 0 | 0.0 | 13 | 0.31 | 4142 | 56.0 | 54.3 | 58.5 | 51.0 |
| 2022-04-29 | 1.42 (+0.38) | 0.0 (0.0) | 0.05 (-0.01) | 415 | 7.41 | 0 | 0.0 | -7 | -0.13 | 5597 | 54.3 | 61.5 | 61.9 | 52.5 |
| 2022-03-31 | 1.04 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 55 | 0.5 | 0 | 0.0 | 2 | 0.02 | 10916 | 61.9 | 71.0 | 72.3 | 61.5 |
| 2022-02-25 | 1.06 (+0.19) | 0.0 (0.0) | 0.06 (-0.02) | 57 | 2.04 | 0 | 0.0 | -16 | -0.57 | 2799 | 70.6 | 76.8 | 77.6 | 69.5 |
| 2022-01-26 | 0.87 (-0.29) | 0.0 (0.0) | 0.08 (-0.02) | -615 | -12.88 | 0 | 0.0 | -14 | -0.29 | 4773 | 75.5 | 85.8 | 89.5 | 72.1 |
| 2021-12-30 | 1.16 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | 90 | 2.8 | 0 | 0.0 | -13 | -0.4 | 3220 | 85.5 | 83.5 | 86.0 | 81.5 |
| 2021-11-30 | 1.18 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 110 | 2.25 | 0 | 0.0 | 16 | 0.33 | 4886 | 83.5 | 79.6 | 88.5 | 79.0 |
| 2021-10-29 | 1.17 (+0.31) | 0.0 (0.0) | 0.1 (-0.02) | 355 | 6.7 | 0 | 0.0 | -20 | -0.38 | 5296 | 79.5 | 82.7 | 83.3 | 70.1 |
| 2021-09-30 | 0.86 (-0.19) | 0.0 (0.0) | 0.12 (-0.13) | -162 | -2.94 | 0 | 0.0 | -108 | -1.96 | 5503 | 82.8 | 96.4 | 99.5 | 81.4 |
| 2021-08-31 | 1.05 (+0.18) | 0.0 (0.0) | 0.25 (-0.13) | -82 | -1.07 | 0 | 0.0 | -104 | -1.36 | 7629 | 96.2 | 103.0 | 105.0 | 90.0 |
| 2021-07-30 | 0.87 (-0.61) | 0.0 (0.0) | 0.38 (-0.28) | -575 | -2.47 | 0 | 0.0 | -218 | -0.94 | 23264 | 102.5 | 114.0 | 120.0 | 98.6 |
| 2021-06-30 | 1.48 (-0.9) | 0.0 (0.0) | 0.66 (+0.16) | -830 | -3.41 | 0 | 0.0 | 130 | 0.53 | 24334 | 113.0 | 106.5 | 117.0 | 102.0 |
| 2021-05-31 | 2.38 (+0.98) | 0.0 (0.0) | 0.5 (-0.2) | 847 | 2.42 | 0 | 0.0 | -166 | -0.47 | 35063 | 106.0 | 113.5 | 116.5 | 90.3 |
| 2021-04-29 | 1.4 (+0.56) | 0.0 (0.0) | 0.7 (+0.15) | 357 | 1.46 | 0 | 0.0 | 119 | 0.49 | 24468 | 113.5 | 118.0 | 131.5 | 109.0 |
| 2021-03-31 | 0.84 (-3.48) | 0.0 (0.0) | 0.55 (+0.01) | -2963 | -4.7 | 0 | 0.0 | 10 | 0.02 | 63024 | 116.5 | 117.0 | 127.5 | 91.4 |
| 2021-02-26 | 4.32 (+1.43) | 0.0 (0.0) | 0.54 (+0.32) | 1067 | 2.78 | 0 | 0.0 | 257 | 0.67 | 38313 | 112.0 | 78.3 | 116.0 | 76.8 |
| 2021-01-29 | 2.89 (-0.07) | 0.0 (0.0) | 0.22 (-0.02) | -53 | -0.3 | 0 | 0.0 | -17 | -0.1 | 17565 | 79.0 | 79.6 | 85.4 | 75.6 |
| 2020-12-31 | 2.96 (-0.78) | 0.0 (0.0) | 0.24 (-0.14) | -639 | -2.83 | 0 | 0.0 | -113 | -0.5 | 22569 | 79.0 | 82.9 | 90.5 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.74 (+0.94) | 0.0 (0.0) | 0.38 (+0.01) | 776 | 2.23 | 0 | 0.0 | 13 | 0.04 | 34860 | 82.2 | 68.0 | 86.0 | 67.1 |
| 2020-10-30 | 2.8 (-0.08) | 0.0 (0.0) | 0.37 (-0.07) | -143 | -1.94 | 0 | 0.0 | -60 | -0.81 | 7376 | 68.1 | 69.2 | 73.8 | 66.5 |
| 2020-09-30 | 2.88 (-0.35) | 0.0 (0.0) | 0.44 (+0.02) | -235 | -1.0 | 0 | 0.0 | 19 | 0.08 | 23470 | 69.2 | 72.1 | 77.2 | 65.0 |
| 2020-08-31 | 3.23 (+0.21) | 0.0 (0.0) | 0.42 (-0.05) | 231 | 0.71 | 0 | 0.0 | -44 | -0.14 | 32405 | 71.6 | 83.5 | 89.2 | 64.0 |
| 2020-07-31 | 3.02 (+0.07) | 0.0 (0.0) | 0.47 (+0.29) | 4 | 0.01 | 0 | 0.0 | 239 | 0.46 | 52323 | 83.5 | 59.7 | 85.6 | 59.7 |
| 2020-06-30 | 2.95 (+0.91) | 0.0 (0.0) | 0.18 (-0.1) | 730 | 2.9 | 0 | 0.0 | -80 | -0.32 | 25169 | 59.3 | 59.5 | 63.3 | 55.2 |
| 2020-05-29 | 2.04 (+0.88) | 0.0 (0.0) | 0.28 (+0.16) | 791 | 1.87 | 0 | 0.0 | 125 | 0.3 | 42219 | 58.9 | 41.7 | 60.8 | 40.55 |
| 2020-04-30 | 1.16 (+0.27) | 0.0 (0.0) | 0.12 (+0.06) | 271 | 2.42 | 0 | 0.0 | 51 | 0.46 | 11202 | 41.7 | 34.4 | 42.25 | 33.8 |
| 2020-03-31 | 0.89 (-0.42) | 0.0 (0.0) | 0.06 (0.0) | -428 | -3.36 | 0 | 0.0 | -5 | -0.04 | 12729 | 34.3 | 38.6 | 42.5 | 29.45 |
| 2020-02-27 | 1.31 (+0.44) | 0.0 (0.0) | 0.06 (+0.05) | 257 | 1.11 | 0 | 0.0 | 40 | 0.17 | 23175 | 39.95 | 35.6 | 45.8 | 35.2 |
| 2020-01-31 | 0.87 (-0.13) | 0.0 (0.0) | 0.01 (-0.06) | -95 | -3.3 | 0 | 0.0 | -49 | -1.7 | 2883 | 36.6 | 38.5 | 39.35 | 35.9 |
| 2019-12-31 | 1.0 (+0.08) | 0.0 (0.0) | 0.07 (-0.03) | 35 | 1.08 | 0 | 0.0 | -22 | -0.68 | 3231 | 38.5 | 38.25 | 39.65 | 37.55 |
| 2019-11-29 | 0.92 (+0.19) | 0.0 (0.0) | 0.1 (+0.06) | 147 | 2.15 | 0 | 0.0 | 51 | 0.75 | 6823 | 38.3 | 41.0 | 42.6 | 37.8 |
| 2019-10-31 | 0.73 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 39 | 0.33 | 0 | 0.0 | 13 | 0.11 | 11867 | 40.85 | 34.75 | 42.0 | 34.15 |
| 2019-09-27 | 0.69 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 79 | 2.15 | 0 | 0.0 | 17 | 0.46 | 3678 | 34.75 | 33.2 | 36.0 | 32.9 |
| 2019-08-30 | 0.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.83 | 0 | 0.0 | 0 | 0.0 | 3554 | 33.2 | 34.4 | 35.7 | 32.1 |
| 2019-07-31 | 0.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.57 | 0 | 0.0 | 0 | 0.0 | 3422 | 34.4 | 33.3 | 35.8 | 33.3 |
| 2019-06-28 | 0.45 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 45 | 3.68 | 0 | 0.0 | -14 | -1.14 | 1223 | 33.25 | 32.2 | 33.8 | 31.85 |
| 2019-05-31 | 0.34 () | 0.0 () | 0.02 () | -16 | -3.95 | 0 | 0.0 | -11 | -2.72 | 405 | 32.25 | 31.3 | 32.3 | 31.3 |
