股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.84 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	1	1.45	69	59.4	60.1	60.1	59.0
2024-11-20	0.84 (+0.01)	0.34 (0.0)	0.0 (0.0)	8	17.02	0	0.0	-1	2.13	47	60.1	60.4	60.4	59.6
2024-11-19	0.83 (+0.03)	0.34 (0.0)	0.0 (0.0)	24	11.48	0	0.0	0	0.0	209	60.5	60.9	60.9	59.4
2024-11-18	0.8 (+0.06)	0.34 (0.0)	0.0 (0.0)	48	38.1	0	0.0	-21	16.67	126	60.6	59.7	60.8	59.7
2024-11-15	0.74 (+0.06)	0.34 (0.0)	0.0 (0.0)	48	27.75	0	0.0	0	0.0	173	60.1	60.0	61.0	60.0
2024-11-14	0.68 (+0.01)	0.34 (0.0)	0.0 (0.0)	7	4.19	0	0.0	0	0.0	167	60.8	62.5	62.5	60.7
2024-11-13	0.67 (-0.06)	0.34 (0.0)	0.0 (0.0)	-46	15.08	0	0.0	1	0.33	305	62.1	63.1	63.4	61.9
2024-11-12	0.73 (0.0)	0.34 (0.0)	0.0 (0.0)	8	22.86	0	0.0	0	0.0	35	63.9	63.9	63.9	63.3
2024-11-11	0.73 (+0.05)	0.34 (0.0)	0.0 (0.0)	2	1.71	0	0.0	-1	0.85	117	63.8	63.1	65.1	63.1
2024-11-08	0.68 (-0.09)	0.34 (0.0)	0.0 (0.0)	-76	44.71	0	0.0	0	0.0	170	64.4	64.8	65.2	64.3
2024-11-07	0.77 (+0.09)	0.34 (0.0)	0.0 (0.0)	75	49.67	0	0.0	1	0.66	151	65.8	64.8	65.8	64.8
2024-11-06	0.68 (+0.01)	0.34 (0.0)	0.0 (0.0)	5	7.25	0	0.0	1	1.45	69	64.0	63.0	64.0	63.0
2024-11-05	0.67 (-0.04)	0.34 (0.0)	0.0 (0.0)	-19	11.95	0	0.0	0	0.0	159	63.0	64.3	64.3	63.0
2024-11-04	0.71 (+0.03)	0.34 (0.0)	0.0 (0.0)	7	6.31	0	0.0	-1	0.9	111	64.5	66.4	66.4	64.0
2024-11-01	0.68 (+0.03)	0.34 (0.0)	0.0 (0.0)	18	18.75	0	0.0	0	0.0	96	65.5	64.4	65.6	63.6
2024-10-30	0.65 (-0.02)	0.34 (0.0)	0.0 (0.0)	-29	21.97	0	0.0	0	0.0	132	64.5	65.7	65.7	64.3
2024-10-29	0.67 (-0.03)	0.34 (0.0)	0.0 (0.0)	-28	20.44	0	0.0	-1	0.73	137	65.7	67.4	67.4	65.5
2024-10-28	0.7 (-0.05)	0.34 (0.0)	0.0 (0.0)	-43	40.95	0	0.0	0	0.0	105	67.8	69.0	69.0	67.7
2024-10-25	0.75 (-0.05)	0.34 (0.0)	0.0 (0.0)	-20	32.26	0	0.0	1	1.61	62	69.0	69.3	69.3	68.6
2024-10-24	0.8 (+0.04)	0.34 (0.0)	0.0 (0.0)	26	41.94	0	0.0	0	0.0	62	69.0	68.5	69.2	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	0.76 (+0.07)	0.34 (0.0)	0.0 (0.0)	7	10.94	0	0.0	0	0.0	64	68.5	68.7	68.9	68.5
2024-10-22	0.69 (-0.12)	0.34 (0.0)	0.0 (0.0)	-102	38.06	0	0.0	0	0.0	268	68.7	69.1	69.5	68.5
2024-10-21	0.81 (+0.01)	0.34 (-0.01)	0.0 (0.0)	-2	2.86	0	0.0	0	0.0	70	69.2	69.3	69.5	69.0
2024-10-18	0.8 (-0.02)	0.35 (0.0)	0.0 (0.0)	-8	8.89	0	0.0	0	0.0	90	69.2	69.9	70.0	69.2
2024-10-17	0.82 (+0.05)	0.35 (0.0)	0.0 (0.0)	41	26.62	0	0.0	0	0.0	154	69.4	69.8	70.2	69.3
2024-10-16	0.77 (0.0)	0.35 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	69.8	70.1	70.1	69.7
2024-10-15	0.77 (+0.04)	0.35 (0.0)	0.0 (0.0)	27	30.0	0	0.0	0	0.0	90	70.2	70.1	71.2	70.1
2024-10-14	0.73 (+0.01)	0.35 (0.0)	0.0 (0.0)	3	4.35	0	0.0	1	1.45	69	70.1	70.7	70.8	70.0
2024-10-11	0.72 (0.0)	0.35 (0.0)	0.0 (0.0)	11	16.92	0	0.0	0	0.0	65	70.5	70.4	70.8	70.4
2024-10-09	0.72 (-0.02)	0.35 (0.0)	0.0 (0.0)	-21	13.55	0	0.0	0	0.0	155	70.6	71.3	71.3	70.2
2024-10-08	0.74 (+0.01)	0.35 (0.0)	0.0 (0.0)	9	5.11	0	0.0	0	0.0	176	71.7	72.4	72.4	71.0
2024-10-07	0.73 (-0.07)	0.35 (0.0)	0.0 (0.0)	-65	21.89	0	0.0	0	0.0	297	72.7	73.5	73.5	72.3
2024-10-04	0.8 (+0.09)	0.35 (0.0)	0.0 (0.0)	70	8.51	0	0.0	0	0.0	823	78.8	79.0	80.0	78.8
2024-10-01	0.71 (-0.01)	0.35 (0.0)	0.0 (0.0)	-18	8.33	0	0.0	0	0.0	216	79.1	80.0	80.0	78.7
2024-09-30	0.72 (-0.03)	0.35 (0.0)	0.0 (0.0)	-29	13.0	0	0.0	0	0.0	223	79.9	79.9	80.4	79.4
2024-09-27	0.75 (-0.06)	0.35 (0.0)	0.0 (0.0)	-52	15.12	0	0.0	0	0.0	344	79.1	77.9	80.5	77.9
2024-09-26	0.81 (+0.09)	0.35 (0.0)	0.0 (0.0)	80	35.56	0	0.0	0	0.0	225	77.7	76.4	77.7	76.4
2024-09-25	0.72 (-0.02)	0.35 (0.0)	0.0 (0.0)	3	3.03	0	0.0	0	0.0	99	76.1	76.0	76.4	76.0
2024-09-24	0.74 (-0.03)	0.35 (0.0)	0.0 (0.0)	17	16.19	0	0.0	0	0.0	105	75.8	74.9	76.3	74.9
2024-09-23	0.77 (-0.04)	0.35 (0.0)	0.0 (0.0)	29	24.79	0	0.0	0	0.0	117	76.1	75.0	76.4	75.0
2024-09-20	0.81 (+0.02)	0.35 (0.0)	0.0 (0.0)	29	27.62	0	0.0	0	0.0	105	75.0	74.5	75.2	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.79 (+0.01)	0.35 (0.0)	0.0 (0.0)	15	50.0	0	0.0	0	0.0	30	73.8	73.4	73.9	73.3
2024-09-18	0.78 (-0.01)	0.35 (0.0)	0.0 (0.0)	8	13.56	0	0.0	0	0.0	59	73.3	73.5	74.0	73.0
2024-09-16	0.79 (-0.01)	0.35 (0.0)	0.0 (0.0)	22	45.83	0	0.0	0	0.0	48	73.2	73.0	73.6	73.0
2024-09-13	0.8 (-0.08)	0.35 (0.0)	0.0 (0.0)	18	50.0	0	0.0	0	0.0	36	72.6	72.2	72.7	72.2
2024-09-12	0.88 (-0.01)	0.35 (0.0)	0.0 (0.0)	20	38.46	0	0.0	0	0.0	52	72.1	72.0	73.3	71.9
2024-09-11	0.89 (+0.02)	0.35 (0.0)	0.0 (0.0)	12	12.37	0	0.0	0	0.0	97	71.3	72.0	72.0	71.2
2024-09-10	0.87 (-0.02)	0.35 (0.0)	0.0 (0.0)	-28	26.92	0	0.0	-1	0.96	104	72.0	73.7	73.7	71.9
2024-09-09	0.89 (0.0)	0.35 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	73.3	73.1	73.3	73.0
2024-09-06	0.89 (-0.02)	0.35 (+0.06)	0.0 (0.0)	-35	28.23	50	40.32	-2	1.61	124	73.9	73.7	73.9	73.0
2024-09-05	0.91 (-0.05)	0.29 (0.0)	0.0 (0.0)	-59	46.09	0	0.0	0	0.0	128	73.7	75.4	75.4	73.5
2024-09-04	0.96 (+0.02)	0.29 (+0.06)	0.0 (0.0)	-24	10.08	50	21.01	0	0.0	238	75.1	74.5	75.2	72.1
2024-09-03	0.94 (-0.05)	0.23 (+0.07)	0.0 (0.0)	-48	35.82	60	44.78	0	0.0	134	76.0	76.7	76.7	75.9
2024-09-02	0.99 (-0.13)	0.16 (+0.1)	0.0 (0.0)	-60	34.29	80	45.71	0	0.0	175	76.3	75.2	76.5	74.6
2024-08-30	1.12 (+0.11)	0.06 (+0.06)	0.0 (0.0)	53	21.72	50	20.49	1	0.41	244	75.0	73.8	75.4	73.6
2024-08-29	1.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	25.68	0	0.0	0	0.0	74	73.4	73.0	73.9	73.0
2024-08-28	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	17.46	0	0.0	0	0.0	63	73.9	73.9	74.1	73.7
2024-08-27	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	8.99	0	0.0	1	1.12	89	73.9	74.6	74.6	73.7
2024-08-26	0.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	20.38	0	0.0	0	0.0	157	73.7	73.4	74.8	73.4
2024-08-23	0.96 (-0.04)	0.0 (0.0)	0.0 (0.0)	-35	38.89	0	0.0	0	0.0	90	73.0	73.2	73.2	72.5
2024-08-22	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	3	5.36	0	0.0	0	0.0	56	73.2	73.4	73.6	73.2
2024-08-21	1.02 (-0.09)	0.0 (0.0)	0.0 (0.0)	-22	25.58	0	0.0	0	0.0	86	73.5	73.2	73.9	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	18	10.47	0	0.0	0	0.0	172	73.2	73.6	74.4	73.1
2024-08-19	1.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	76	55.88	0	0.0	0	0.0	136	73.0	72.0	73.0	72.0
2024-08-16	1.08 (+0.12)	0.0 (0.0)	0.0 (0.0)	106	47.32	0	0.0	0	0.0	224	72.2	72.3	72.4	71.9
2024-08-15	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	8.65	0	0.0	0	0.0	104	72.3	72.4	72.4	71.8
2024-08-14	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	39	16.88	0	0.0	1	0.43	231	72.1	72.1	72.7	71.6
2024-08-13	0.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-71	9.94	0	0.0	0	0.0	714	71.9	74.8	74.8	71.2
2024-08-12	1.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	39.56	0	0.0	0	0.0	91	77.7	77.0	77.7	77.0
2024-08-09	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	76.9	77.9	77.9	76.7
2024-08-08	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	76.5	77.3	77.3	76.5
2024-08-07	0.97 (+0.05)	0.0 (0.0)	0.0 (0.0)	44	37.29	0	0.0	0	0.0	118	77.0	74.7	78.0	74.6
2024-08-06	0.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	16.09	0	0.0	0	0.0	230	74.7	72.0	75.8	71.6
2024-08-05	0.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-119	26.74	0	0.0	-1	0.22	445	74.7	81.0	81.0	74.0
2024-08-02	0.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	26.76	0	0.0	0	0.0	142	81.5	82.0	83.2	81.5
2024-08-01	0.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.23	0	0.0	0	0.0	83	82.1	82.7	82.7	81.8
2024-07-31	0.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	81.8	81.1	82.5	81.1
2024-07-30	0.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.53	0	0.0	0	0.0	79	81.5	81.5	81.6	80.7
2024-07-29	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	20.0	0	0.0	0	0.0	85	81.5	83.9	83.9	81.0
2024-07-26	0.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	6.93	0	0.0	0	0.0	101	81.6	82.5	82.5	81.0
2024-07-23	0.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	82.5	83.4	83.4	82.3
2024-07-22	0.87 (-0.1)	0.0 (0.0)	0.0 (0.0)	-80	38.28	0	0.0	1	0.48	209	81.3	82.7	82.7	81.2
2024-07-19	0.97 (-0.07)	0.0 (0.0)	0.0 (0.0)	-70	33.33	0	0.0	0	0.0	210	82.7	83.4	83.4	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	21.74	0	0.0	-1	0.87	115	83.4	83.8	83.8	83.1
2024-07-17	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.09	0	0.0	1	1.09	92	84.0	84.4	84.4	83.8
2024-07-16	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	11.29	0	0.0	0	0.0	62	84.5	84.8	84.8	83.9
2024-07-15	1.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	18.29	0	0.0	0	0.0	82	84.1	83.7	84.2	83.3
2024-07-12	1.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	-19	16.38	0	0.0	-2	1.72	116	83.7	83.4	83.9	83.2
2024-07-11	1.04 (-0.16)	0.0 (0.0)	0.0 (0.0)	-169	22.68	0	0.0	0	0.0	745	83.4	84.8	84.8	83.2
2024-07-10	1.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	15.0	0	0.0	0	0.0	100	85.9	85.8	86.5	85.8
2024-07-09	1.23 (-0.15)	0.0 (0.0)	0.0 (0.0)	-73	37.82	0	0.0	0	0.0	193	86.4	86.8	87.0	85.7
2024-07-08	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	13.14	0	0.0	1	0.73	137	86.8	87.8	88.0	86.8
2024-07-05	1.39 (+0.17)	0.0 (0.0)	0.0 (0.0)	146	62.13	0	0.0	1	0.43	235	87.8	87.1	87.9	86.9
2024-07-04	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.05	0	0.0	-1	1.01	99	86.7	86.9	86.9	86.4
2024-07-03	1.21 (-0.09)	0.0 (0.0)	0.0 (0.0)	-76	27.05	0	0.0	0	0.0	281	86.1	87.3	87.4	86.0
2024-07-02	1.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	16.24	0	0.0	0	0.0	117	87.1	87.8	87.8	87.1
2024-07-01	1.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	17.42	0	0.0	0	0.0	264	87.6	87.0	87.7	87.0
2024-06-28	1.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	25.29	0	0.0	-1	0.57	174	86.8	86.3	87.3	86.2
2024-06-27	1.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	44.93	0	0.0	0	0.0	69	86.1	86.3	86.4	86.0
2024-06-26	1.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	29.2	0	0.0	0	0.0	113	86.2	85.7	86.2	85.7
2024-06-25	1.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	15.17	0	0.0	0	0.0	178	85.7	86.1	86.1	85.0
2024-06-24	1.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	9.09	0	0.0	0	0.0	110	86.3	87.0	87.0	86.2
2024-06-21	1.26 (+0.08)	0.0 (0.0)	0.0 (0.0)	57	16.19	0	0.0	0	0.0	352	87.0	86.0	87.3	86.0
2024-06-20	1.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	10.85	0	0.0	0	0.0	129	86.1	85.7	86.2	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.16 (-0.1)	0.0 (0.0)	0.0 (0.0)	-65	32.66	0	0.0	0	0.0	199	85.3	86.5	86.5	85.3
2024-06-18	1.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	7.41	0	0.0	0	0.0	108	86.0	86.9	86.9	86.0
2024-06-17	1.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	42	14.24	0	0.0	0	0.0	295	86.0	84.2	87.0	84.2
2024-06-14	1.21 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	21.17	0	0.0	0	0.0	137	84.2	84.0	84.7	83.8
2024-06-13	1.25 (-0.09)	0.0 (0.0)	0.0 (0.0)	-85	30.14	0	0.0	0	0.0	282	83.8	84.3	84.5	83.8
2024-06-12	1.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	10.99	0	0.0	0	0.0	282	84.1	84.8	84.8	83.9
2024-06-11	1.37 (-0.14)	0.0 (0.0)	0.0 (-0.02)	-129	25.65	0	0.0	-12	2.39	503	84.7	86.2	86.2	83.8
2024-06-07	1.51 (-0.04)	0.0 (0.0)	0.02 (0.0)	-32	7.29	0	0.0	-4	0.91	439	87.5	88.0	88.6	87.2
2024-06-06	1.55 (-0.07)	0.0 (0.0)	0.02 (0.0)	-57	8.88	0	0.0	4	0.62	642	88.0	88.4	89.8	87.9
2024-06-05	1.62 (-0.12)	0.0 (0.0)	0.02 (0.0)	-101	35.94	0	0.0	0	0.0	281	87.0	87.5	88.2	86.8
2024-06-04	1.74 (+0.07)	0.0 (0.0)	0.02 (0.0)	54	21.01	0	0.0	1	0.39	257	87.3	86.6	88.4	86.6
2024-06-03	1.67 (0.0)	0.0 (0.0)	0.02 (0.0)	4	3.1	0	0.0	0	0.0	129	86.6	87.2	87.2	86.6
2024-05-31	1.67 (-0.02)	0.0 (0.0)	0.02 (0.0)	-41	35.96	0	0.0	0	0.0	114	86.7	86.9	87.3	86.6
2024-05-30	1.69 (-0.05)	0.0 (0.0)	0.02 (0.0)	-51	47.22	0	0.0	0	0.0	108	86.8	87.0	87.4	86.6
2024-05-29	1.74 (-0.1)	0.0 (0.0)	0.02 (0.0)	-63	29.72	0	0.0	1	0.47	212	87.7	88.0	88.3	87.3
2024-05-28	1.84 (+0.02)	0.0 (0.0)	0.02 (0.0)	22	4.91	0	0.0	-1	0.22	448	87.8	86.6	88.3	86.6
2024-05-27	1.82 (+0.17)	0.0 (0.0)	0.02 (0.0)	137	41.52	0	0.0	0	0.0	330	86.4	84.5	86.4	84.5
2024-05-24	1.65 (-0.02)	0.0 (0.0)	0.02 (0.0)	-3	3.19	0	0.0	0	0.0	94	84.5	84.8	85.3	84.4
2024-05-23	1.67 (-0.02)	0.0 (0.0)	0.02 (0.0)	-1	0.34	0	0.0	0	0.0	291	84.8	85.6	86.2	84.0
2024-05-22	1.69 (+0.13)	0.0 (0.0)	0.02 (0.0)	104	44.07	0	0.0	0	0.0	236	85.5	84.8	86.0	84.8
2024-05-21	1.56 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	1.79	0	0.0	0	0.0	223	84.7	85.0	85.5	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.57 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	4.55	0	0.0	-2	1.3	154	85.0	85.7	85.8	85.0
2024-05-17	1.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	14	6.28	0	0.0	0	0.0	223	85.6	85.6	86.6	85.6
2024-05-16	1.56 (-0.03)	0.0 (0.0)	0.02 (0.0)	-28	16.28	0	0.0	0	0.0	172	85.6	86.2	86.5	85.6
2024-05-15	1.59 (+0.06)	0.0 (0.0)	0.02 (0.0)	79	37.26	0	0.0	0	0.0	212	85.6	84.8	86.3	84.8
2024-05-14	1.53 (-0.04)	0.0 (0.0)	0.02 (0.0)	-36	25.17	0	0.0	1	0.7	143	84.8	85.2	85.4	84.8
2024-05-13	1.57 (-0.07)	0.0 (0.0)	0.02 (-0.02)	-75	26.69	0	0.0	-21	7.47	281	85.1	86.4	86.4	84.9
2024-05-10	1.64 (-0.06)	0.0 (0.0)	0.04 (0.0)	-57	9.93	0	0.0	1	0.17	574	86.4	85.1	87.2	85.0
2024-05-09	1.7 (-0.04)	0.0 (0.0)	0.04 (0.0)	-51	45.95	0	0.0	-2	1.8	111	83.5	84.2	84.9	83.5
2024-05-08	1.74 (+0.07)	0.0 (0.0)	0.04 (0.0)	57	33.73	0	0.0	1	0.59	169	84.1	83.3	84.5	83.3
2024-05-07	1.67 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	3.68	0	0.0	0	0.0	136	83.5	83.7	83.9	83.0
2024-05-06	1.66 (-0.13)	0.0 (0.0)	0.04 (0.0)	-132	54.55	0	0.0	0	0.0	242	83.6	83.2	83.9	82.8
2024-05-03	1.79 (-0.08)	0.0 (0.0)	0.04 (0.0)	-95	66.9	0	0.0	1	0.7	142	83.0	84.1	84.1	83.0
2024-05-02	1.87 (+0.05)	0.0 (0.0)	0.04 (0.0)	35	27.13	0	0.0	0	0.0	129	84.1	83.2	84.1	82.8
2024-04-30	1.82 (+0.02)	0.0 (0.0)	0.04 (0.0)	3	1.42	0	0.0	0	0.0	211	83.2	83.5	83.6	83.0
2024-04-29	1.8 (+0.03)	0.0 (0.0)	0.04 (0.0)	5	2.94	0	0.0	2	1.18	170	83.5	83.7	83.7	83.0
2024-04-26	1.77 (-0.01)	0.0 (0.0)	0.04 (0.0)	-35	39.33	0	0.0	1	1.12	89	83.3	83.2	83.8	83.1
2024-04-25	1.78 (-0.02)	0.0 (0.0)	0.04 (0.0)	-51	50.5	0	0.0	0	0.0	101	83.1	82.9	83.9	82.5
2024-04-24	1.8 (+0.03)	0.0 (0.0)	0.04 (+0.04)	6	5.61	0	0.0	33	30.84	107	83.7	81.7	83.7	81.7
2024-04-23	1.77 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	23.77	0	0.0	0	0.0	122	81.6	81.2	82.0	81.1
2024-04-22	1.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	22.28	0	0.0	-1	0.52	193	81.0	82.5	82.5	81.0
2024-04-19	1.77 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	10.37	0	0.0	1	0.41	241	82.6	83.7	84.1	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	14.84	0	0.0	0	0.0	128	83.5	83.0	83.8	83.0
2024-04-17	1.78 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	83.2	82.6	83.5	82.6
2024-04-16	1.78 (-0.15)	0.0 (0.0)	0.0 (0.0)	-75	17.73	0	0.0	-3	0.71	423	82.6	84.6	84.6	82.2
2024-04-15	1.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	8.56	0	0.0	-4	1.07	374	84.6	86.0	86.0	84.5
2024-04-12	1.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	13.91	0	0.0	0	0.0	151	86.1	86.1	86.8	86.0
2024-04-11	1.98 (-0.06)	0.0 (0.0)	0.0 (0.0)	-79	26.69	0	0.0	-6	2.03	296	86.3	86.9	86.9	86.1
2024-04-10	2.04 (-0.09)	0.0 (0.0)	0.0 (-0.03)	-82	15.95	0	0.0	-24	4.67	514	87.0	88.3	88.3	86.2
2024-04-09	2.13 (-0.04)	0.0 (0.0)	0.03 (0.0)	-41	31.78	0	0.0	1	0.78	129	88.4	88.5	88.5	88.1
2024-04-08	2.17 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-33	28.95	0	0.0	5	4.39	114	88.5	88.6	88.8	88.2
2024-04-03	2.19 (-0.03)	0.0 (0.0)	0.02 (0.0)	-22	17.6	0	0.0	3	2.4	125	88.6	88.6	89.2	88.0
2024-04-02	2.22 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-62	27.43	0	0.0	6	2.65	226	88.8	89.5	90.0	88.8
2024-04-01	2.3 (+0.03)	0.0 (0.0)	0.01 (0.0)	30	17.65	0	0.0	0	0.0	170	89.3	88.0	89.8	88.0
2024-03-29	2.27 (0.0)	0.0 (0.0)	0.01 (+0.01)	-7	6.6	0	0.0	8	7.55	106	88.0	88.0	88.2	87.9
2024-03-28	2.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-44	25.0	0	0.0	0	0.0	176	87.8	87.7	88.3	87.7
2024-03-27	2.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-63	21.65	0	0.0	-7	2.41	291	87.7	87.9	87.9	86.5
2024-03-26	2.32 (-0.14)	0.0 (0.0)	0.0 (0.0)	-144	51.43	0	0.0	-10	3.57	280	87.7	88.6	89.2	87.6
2024-03-25	2.46 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-31	9.34	0	0.0	-8	2.41	332	88.6	87.9	89.8	87.9
2024-03-22	2.51 (-0.1)	0.0 (0.0)	0.01 (0.0)	-40	19.23	0	0.0	-1	0.48	208	89.6	90.1	90.5	89.5
2024-03-21	2.61 (+0.05)	0.0 (0.0)	0.01 (+0.01)	9	2.49	0	0.0	6	1.66	361	90.1	89.2	90.2	89.2
2024-03-20	2.56 (-0.11)	0.0 (0.0)	0.0 (0.0)	-75	22.94	0	0.0	0	0.0	327	88.9	88.9	89.5	88.4
2024-03-19	2.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-68	18.94	0	0.0	0	0.0	359	88.6	88.0	88.9	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	6.55	0	0.0	0	0.0	275	88.1	87.8	88.2	87.4
2024-03-15	2.73 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-103	47.03	0	0.0	-4	1.83	219	87.7	87.8	88.2	87.4
2024-03-14	2.81 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-41	10.17	0	0.0	4	0.99	403	87.7	88.0	88.4	87.0
2024-03-13	2.84 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-171	25.71	0	0.0	-5	0.75	665	88.1	89.3	89.3	87.7
2024-03-12	3.05 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-142	33.26	0	0.0	4	0.94	427	89.3	89.0	89.6	88.6
2024-03-11	3.2 (-0.17)	0.0 (0.0)	0.0 (0.0)	-137	29.91	0	0.0	3	0.66	458	89.0	88.6	90.1	88.2
2024-03-08	3.37 (-0.34)	0.0 (0.0)	0.0 (-0.01)	-281	23.18	0	0.0	-20	1.65	1212	88.9	91.2	91.4	88.2
2024-03-07	3.71 (-1.07)	0.0 (0.0)	0.01 (0.0)	-858	34.42	0	0.0	2	0.08	2493	91.1	93.6	93.7	90.4
2024-03-06	4.78 (+0.07)	0.0 (0.0)	0.01 (0.0)	40	7.27	0	0.0	-1	0.18	550	97.7	97.3	98.5	97.0
2024-03-05	4.71 (+0.12)	0.0 (0.0)	0.01 (0.0)	98	18.08	0	0.0	2	0.37	542	97.3	96.7	98.0	96.5
2024-03-04	4.59 (-0.03)	0.0 (0.0)	0.01 (-0.03)	-28	7.27	0	0.0	-28	7.27	385	96.2	97.7	97.8	96.0
2024-03-01	4.62 (+0.16)	0.0 (0.0)	0.04 (+0.03)	133	18.81	0	0.0	28	3.96	707	96.3	96.5	98.0	96.0
2024-02-29	4.46 (+0.14)	0.0 (0.0)	0.01 (0.0)	127	30.38	0	0.0	0	0.0	418	96.1	94.9	96.5	94.8
2024-02-27	4.32 (-0.2)	0.0 (0.0)	0.01 (0.0)	-152	35.19	0	0.0	1	0.23	432	94.8	97.0	97.0	93.9
2024-02-26	4.52 (+0.17)	0.0 (0.0)	0.01 (0.0)	131	36.09	0	0.0	1	0.28	363	96.3	94.8	96.4	94.8
2024-02-23	4.35 (-0.05)	0.0 (0.0)	0.01 (0.0)	-36	11.01	0	0.0	-1	0.31	327	94.5	95.8	96.0	94.5
2024-02-22	4.4 (-0.08)	0.0 (0.0)	0.01 (0.0)	-60	10.2	0	0.0	0	0.0	588	95.5	95.5	97.0	95.4
2024-02-21	4.48 (+0.05)	0.0 (0.0)	0.01 (0.0)	42	16.6	0	0.0	1	0.4	253	95.0	94.6	95.5	94.5
2024-02-20	4.43 (+0.02)	0.0 (0.0)	0.01 (-0.01)	15	7.69	0	0.0	-8	4.1	195	94.6	95.1	95.5	94.4
2024-02-19	4.41 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	9.33	0	0.0	-2	1.04	193	95.1	95.4	95.8	94.9
2024-02-16	4.43 (+0.03)	0.0 (0.0)	0.02 (+0.02)	16	3.11	0	0.0	14	2.72	515	95.2	94.3	95.8	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.4 (+0.15)	0.0 (0.0)	0.0 (0.0)	123	31.95	0	0.0	0	0.0	385	94.3	94.0	94.3	93.0
2024-02-05	4.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.41	0	0.0	-1	0.57	176	93.4	93.8	93.8	93.0
2024-02-02	4.24 (+0.12)	0.0 (0.0)	0.0 (0.0)	98	41.7	0	0.0	0	0.0	235	93.3	93.3	93.7	92.9
2024-02-01	4.12 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	35.29	0	0.0	0	0.0	136	92.6	92.0	93.1	92.0
2024-01-31	4.07 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-116	48.13	0	0.0	-4	1.66	241	92.2	92.9	92.9	92.0
2024-01-30	4.21 (0.0)	0.0 (0.0)	0.01 (0.0)	5	6.25	0	0.0	0	0.0	80	92.8	92.5	93.1	92.5
2024-01-29	4.21 (+0.07)	0.0 (0.0)	0.01 (0.0)	44	41.12	0	0.0	0	0.0	107	92.7	92.3	93.2	92.3
2024-01-26	4.14 (-0.05)	0.0 (0.0)	0.01 (0.0)	-39	36.11	0	0.0	0	0.0	108	92.3	92.8	93.0	92.1
2024-01-25	4.19 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	11.94	0	0.0	0	0.0	134	92.8	92.9	93.7	92.5
2024-01-24	4.22 (+0.09)	0.0 (0.0)	0.01 (0.0)	69	32.86	0	0.0	1	0.48	210	93.1	92.9	93.9	92.9
2024-01-23	4.13 (+0.01)	0.0 (0.0)	0.01 (+0.01)	11	7.38	0	0.0	6	4.03	149	92.6	94.1	94.1	92.6
2024-01-22	4.12 (+0.13)	0.0 (0.0)	0.0 (0.0)	101	45.29	0	0.0	0	0.0	223	93.8	93.0	93.8	92.6
2024-01-19	3.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.03	0	0.0	1	0.67	149	92.0	92.5	92.5	91.5
2024-01-18	3.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	-60	36.36	0	0.0	-2	1.21	165	91.7	92.0	92.8	91.2
2024-01-17	4.05 (-0.21)	0.0 (0.0)	0.0 (0.0)	-169	49.56	0	0.0	1	0.29	341	92.0	93.2	93.9	91.7
2024-01-16	4.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	17.47	0	0.0	1	0.6	166	93.4	93.7	93.7	93.0
2024-01-15	4.22 (+0.13)	0.0 (0.0)	0.0 (-0.02)	100	41.32	0	0.0	-29	11.98	242	93.7	94.1	94.3	93.2
2024-01-12	4.09 (+0.05)	0.0 (0.0)	0.02 (-0.01)	46	30.26	0	0.0	-10	6.58	152	93.1	93.0	93.6	92.7
2024-01-11	4.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	2.21	0	0.0	0	0.0	136	93.0	92.7	93.2	92.7
2024-01-10	4.03 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-34	16.92	0	0.0	-2	1.0	201	92.6	93.0	93.4	92.5
2024-01-09	4.07 (-0.17)	0.0 (0.0)	0.04 (+0.01)	-139	28.08	0	0.0	1	0.2	495	93.0	94.5	94.5	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.24 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-5	1.72	0	0.0	-1	0.34	290	94.2	95.8	95.8	94.1
2024-01-05	4.25 (+0.08)	0.0 (0.0)	0.04 (-0.02)	57	14.69	0	0.0	-20	5.15	388	94.6	95.3	95.4	94.4
2024-01-04	4.17 (-0.17)	0.0 (0.0)	0.06 (0.0)	-137	17.72	0	0.0	-1	0.13	773	95.0	96.6	97.2	94.6
2024-01-03	4.34 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	0.8	0	0.0	0	0.0	625	96.7	96.7	98.3	96.5
2024-01-02	4.35 (+0.01)	0.0 (0.0)	0.06 (-0.01)	25	2.59	0	0.0	-4	0.41	967	96.8	98.6	98.8	96.4
2023-12-29	4.34 (-0.16)	0.0 (0.0)	0.07 (0.0)	-125	8.78	0	0.0	-6	0.42	1424	98.8	99.5	100.5	98.6
2023-12-28	4.5 (+0.27)	0.0 (0.0)	0.07 (+0.02)	215	3.43	0	0.0	17	0.27	6262	99.1	96.3	101.5	96.3
2023-12-27	4.23 (+0.14)	0.0 (0.0)	0.05 (0.0)	115	21.46	0	0.0	4	0.75	536	94.6	92.0	94.7	91.8
2023-12-26	4.09 (+0.04)	0.0 (0.0)	0.05 (0.0)	32	23.36	0	0.0	1	0.73	137	92.0	91.6	92.2	91.2
2023-12-25	4.05 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-62	26.96	0	0.0	-6	2.61	230	91.2	91.7	91.9	91.1
2023-12-22	4.12 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-11	10.0	0	0.0	-7	6.36	110	91.7	91.7	92.1	91.7
2023-12-21	4.14 (-0.05)	0.0 (0.0)	0.07 (0.0)	-46	25.84	0	0.0	-2	1.12	178	91.6	91.7	91.8	91.1
2023-12-20	4.19 (-0.07)	0.0 (0.0)	0.07 (0.0)	-62	33.7	0	0.0	0	0.0	184	92.0	92.3	92.4	91.8
2023-12-19	4.26 (-0.22)	0.0 (0.0)	0.07 (0.0)	-174	51.48	0	0.0	-2	0.59	338	91.9	93.1	93.1	91.7
2023-12-18	4.48 (-0.09)	0.0 (0.0)	0.07 (0.0)	-70	50.36	0	0.0	0	0.0	139	93.0	93.3	93.9	93.0
2023-12-15	4.57 (-0.05)	0.0 (0.0)	0.07 (0.0)	-44	14.15	0	0.0	0	0.0	311	93.3	94.0	94.5	93.2
2023-12-14	4.62 (-0.14)	0.0 (0.0)	0.07 (0.0)	-112	25.06	0	0.0	-3	0.67	447	94.0	94.7	95.0	93.3
2023-12-13	4.76 (+0.48)	0.0 (0.0)	0.07 (0.0)	390	54.24	0	0.0	1	0.14	719	94.1	93.6	94.7	92.8
2023-12-12	4.28 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-138	27.33	0	0.0	-5	0.99	505	92.7	94.0	94.0	92.6
2023-12-11	4.45 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	2.65	0	0.0	-2	0.59	340	94.0	94.3	95.4	93.7
2023-12-08	4.46 (+0.05)	0.0 (0.0)	0.08 (0.0)	43	16.48	0	0.0	1	0.38	261	93.7	93.6	94.2	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	4.41 (-0.08)	0.0 (0.0)	0.08 (0.0)	-76	29.69	0	0.0	-1	0.39	256	92.7	93.7	93.7	92.7
2023-12-06	4.49 (+0.23)	0.0 (0.0)	0.08 (0.0)	188	50.27	0	0.0	5	1.34	374	93.7	92.4	94.0	92.4
2023-12-05	4.26 (-0.15)	0.0 (0.0)	0.08 (0.0)	-139	49.47	0	0.0	-5	1.78	281	92.0	92.6	92.6	91.8
2023-12-04	4.41 (-0.08)	0.0 (0.0)	0.08 (0.0)	-62	19.75	0	0.0	-1	0.32	314	92.6	93.4	93.7	92.6
2023-12-01	4.49 (+0.13)	0.0 (0.0)	0.08 (0.0)	106	40.15	0	0.0	-1	0.38	264	93.4	92.6	93.8	92.0
2023-11-30	4.36 (+0.04)	0.0 (0.0)	0.08 (-0.01)	32	13.01	0	0.0	-1	0.41	246	92.8	93.2	93.3	92.4
2023-11-29	4.32 (+0.07)	0.0 (0.0)	0.09 (0.0)	54	21.43	0	0.0	0	0.0	252	92.8	92.8	93.5	92.6
2023-11-28	4.25 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	8.33	0	0.0	0	0.0	192	92.4	92.1	92.9	92.1
2023-11-27	4.27 (-0.22)	0.0 (0.0)	0.09 (0.0)	-174	51.03	0	0.0	-3	0.88	341	92.1	93.7	94.4	92.1
2023-11-24	4.49 (-0.03)	0.0 (0.0)	0.09 (0.0)	-26	11.11	0	0.0	-1	0.43	234	93.6	93.8	94.5	93.4
2023-11-23	4.52 (-0.09)	0.0 (0.0)	0.09 (0.0)	-70	10.54	0	0.0	0	0.0	664	94.0	94.3	95.4	93.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.84 (+0.1)	0.34 (0.0)	0.0 (0.0)	79	17.48	0	0.0	-21	4.65	452	59.4	59.7	60.9	59.0
2024-11-15	0.74 (+0.06)	0.34 (0.0)	0.0 (0.0)	19	2.38	0	0.0	0	0.0	799	60.1	63.1	65.1	60.0
2024-11-08	0.68 (0.0)	0.34 (0.0)	0.0 (0.0)	-8	1.21	0	0.0	1	0.15	662	64.4	66.4	66.4	63.0
2024-11-01	0.68 (-0.07)	0.34 (0.0)	0.0 (0.0)	-82	17.37	0	0.0	-1	0.21	472	65.5	69.0	69.0	63.6
2024-10-25	0.75 (-0.05)	0.34 (-0.01)	0.0 (0.0)	-91	17.23	0	0.0	1	0.19	528	69.0	69.3	69.5	68.5
2024-10-18	0.8 (+0.08)	0.35 (0.0)	0.0 (0.0)	64	14.04	0	0.0	1	0.22	456	69.2	70.7	71.2	69.2
2024-10-11	0.72 (-0.08)	0.35 (0.0)	0.0 (0.0)	-66	9.51	0	0.0	0	0.0	694	70.5	73.5	73.5	70.2
2024-10-04	0.8 (+0.05)	0.35 (0.0)	0.0 (0.0)	23	1.82	0	0.0	0	0.0	1263	78.8	79.9	80.4	78.7
2024-09-27	0.75 (-0.06)	0.35 (0.0)	0.0 (0.0)	77	8.63	0	0.0	0	0.0	892	79.1	75.0	80.5	74.9
2024-09-20	0.81 (+0.01)	0.35 (0.0)	0.0 (0.0)	74	30.58	0	0.0	0	0.0	242	75.0	73.0	75.2	73.0
2024-09-13	0.8 (-0.09)	0.35 (0.0)	0.0 (0.0)	26	7.28	0	0.0	-1	0.28	357	72.6	73.1	73.7	71.2
2024-09-06	0.89 (-0.23)	0.35 (+0.29)	0.0 (0.0)	-226	28.21	240	29.96	-2	0.25	801	73.9	75.2	76.7	72.1
2024-08-30	1.12 (+0.16)	0.06 (+0.06)	0.0 (0.0)	101	16.06	50	7.95	2	0.32	629	75.0	73.4	75.4	73.0
2024-08-23	0.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	40	7.37	0	0.0	0	0.0	543	73.0	72.0	74.4	72.0
2024-08-16	1.08 (+0.1)	0.0 (0.0)	0.0 (0.0)	119	8.72	0	0.0	1	0.07	1365	72.2	77.0	77.7	71.2
2024-08-09	0.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	-36	4.07	0	0.0	-1	0.11	885	76.9	81.0	81.0	71.6
2024-08-02	0.95 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	7.32	0	0.0	0	0.0	451	81.5	83.9	83.9	80.7
2024-07-26	0.87 (-0.1)	0.0 (0.0)	0.0 (0.0)	-75	20.33	0	0.0	1	0.27	369	81.6	82.7	83.4	81.0
2024-07-19	0.97 (-0.08)	0.0 (0.0)	0.0 (0.0)	-86	15.28	0	0.0	0	0.0	563	82.7	83.7	84.8	82.7
2024-07-12	1.05 (-0.34)	0.0 (0.0)	0.0 (0.0)	-294	22.74	0	0.0	-1	0.08	1293	83.7	87.8	88.0	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.39 (+0.13)	0.0 (0.0)	0.0 (0.0)	92	9.22	0	0.0	0	0.0	998	87.8	87.0	87.9	86.0
2024-06-28	1.26 (0.0)	0.0 (0.0)	0.0 (0.0)	9	1.4	0	0.0	-1	0.16	645	86.8	87.0	87.3	85.0
2024-06-21	1.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	3.69	0	0.0	0	0.0	1084	87.0	84.2	87.3	84.2
2024-06-14	1.21 (-0.3)	0.0 (0.0)	0.0 (-0.02)	-274	22.74	0	0.0	-12	1.0	1205	84.2	86.2	86.2	83.8
2024-06-07	1.51 (-0.16)	0.0 (0.0)	0.02 (0.0)	-132	7.54	0	0.0	1	0.06	1751	87.5	87.2	89.8	86.6
2024-05-31	1.67 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	0.33	0	0.0	0	0.0	1214	86.7	84.5	88.3	84.5
2024-05-24	1.65 (+0.06)	0.0 (0.0)	0.02 (0.0)	89	8.9	0	0.0	-2	0.2	1000	84.5	85.7	86.2	84.0
2024-05-17	1.59 (-0.05)	0.0 (0.0)	0.02 (-0.02)	-46	4.45	0	0.0	-20	1.94	1033	85.6	86.4	86.6	84.8
2024-05-10	1.64 (-0.15)	0.0 (0.0)	0.04 (0.0)	-178	14.41	0	0.0	0	0.0	1235	86.4	83.2	87.2	82.8
2024-05-03	1.79 (+0.02)	0.0 (0.0)	0.04 (0.0)	-52	7.95	0	0.0	3	0.46	654	83.0	83.7	84.1	82.8
2024-04-26	1.77 (0.0)	0.0 (0.0)	0.04 (+0.04)	-94	15.31	0	0.0	33	5.37	614	83.3	82.5	83.9	81.0
2024-04-19	1.77 (-0.19)	0.0 (0.0)	0.0 (0.0)	-111	8.75	0	0.0	-6	0.47	1268	82.6	86.0	86.0	81.0
2024-04-12	1.96 (-0.23)	0.0 (0.0)	0.0 (-0.02)	-256	21.24	0	0.0	-24	1.99	1205	86.1	88.6	88.8	86.0
2024-04-03	2.19 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-54	10.34	0	0.0	9	1.72	522	88.6	88.0	90.0	88.0
2024-03-29	2.27 (-0.24)	0.0 (0.0)	0.01 (0.0)	-289	24.37	0	0.0	-17	1.43	1186	88.0	87.9	89.8	86.5
2024-03-22	2.51 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-192	12.53	0	0.0	5	0.33	1532	89.6	87.8	90.5	87.4
2024-03-15	2.73 (-0.64)	0.0 (0.0)	0.0 (0.0)	-594	27.31	0	0.0	2	0.09	2175	87.7	88.6	90.1	87.0
2024-03-08	3.37 (-1.25)	0.0 (0.0)	0.0 (-0.04)	-1029	19.85	0	0.0	-45	0.87	5184	88.9	97.7	98.5	88.2
2024-03-01	4.62 (+0.27)	0.0 (0.0)	0.04 (+0.03)	239	12.43	0	0.0	30	1.56	1922	96.3	94.8	98.0	93.9
2024-02-23	4.35 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-57	3.66	0	0.0	-10	0.64	1559	94.5	95.4	97.0	94.4
2024-02-16	4.43 (+0.18)	0.0 (0.0)	0.02 (+0.02)	139	15.43	0	0.0	14	1.55	901	95.2	94.0	95.8	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.41	0	0.0	-1	0.57	176	93.4	93.8	93.8	93.0
2024-02-02	4.24 (+0.1)	0.0 (0.0)	0.0 (-0.01)	79	9.86	0	0.0	-4	0.5	801	93.3	92.3	93.7	92.0
2024-01-26	4.14 (+0.15)	0.0 (0.0)	0.01 (+0.01)	126	15.27	0	0.0	7	0.85	825	92.3	93.0	94.1	92.1
2024-01-19	3.99 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-94	8.83	0	0.0	-28	2.63	1065	92.0	94.1	94.3	91.2
2024-01-12	4.09 (-0.16)	0.0 (0.0)	0.02 (-0.02)	-129	10.11	0	0.0	-12	0.94	1276	93.1	95.8	95.8	92.5
2024-01-05	4.25 (-0.09)	0.0 (0.0)	0.04 (-0.03)	-60	2.18	0	0.0	-25	0.91	2754	94.6	98.6	98.8	94.4
2023-12-29	4.34 (+0.22)	0.0 (0.0)	0.07 (+0.01)	175	2.04	0	0.0	10	0.12	8590	98.8	91.7	101.5	91.1
2023-12-22	4.12 (-0.45)	0.0 (0.0)	0.06 (-0.01)	-363	38.21	0	0.0	-11	1.16	950	91.7	93.3	93.9	91.1
2023-12-15	4.57 (+0.11)	0.0 (0.0)	0.07 (-0.01)	87	3.74	0	0.0	-9	0.39	2325	93.3	94.3	95.4	92.6
2023-12-08	4.46 (-0.03)	0.0 (0.0)	0.08 (0.0)	-46	3.09	0	0.0	-1	0.07	1489	93.7	93.4	94.2	91.8
2023-12-01	4.49 (0.0)	0.0 (0.0)	0.08 (-0.01)	2	0.15	0	0.0	-5	0.39	1296	93.4	93.7	94.4	92.0
2023-11-24	4.49 (+0.21)	0.0 (0.0)	0.09 (-0.01)	134	6.58	0	0.0	-6	0.29	2036	93.6	91.7	95.4	91.6
2023-11-17	4.28 (-0.97)	0.0 (0.0)	0.1 (+0.02)	-805	28.81	0	0.0	13	0.47	2794	91.7	94.2	94.5	91.5
2023-11-10	5.25 (+0.21)	0.0 (0.0)	0.08 (+0.02)	219	8.86	0	0.0	17	0.69	2473	95.8	94.4	98.7	94.2
2023-11-03	5.04 (+0.3)	0.0 (0.0)	0.06 (-0.03)	238	20.31	0	0.0	-26	2.22	1172	93.7	92.8	94.3	90.3
2023-10-27	4.74 (+0.26)	0.0 (0.0)	0.09 (-0.01)	201	18.94	0	0.0	-5	0.47	1061	92.8	89.2	94.1	89.2
2023-10-20	4.48 (-0.59)	0.0 (0.0)	0.1 (-0.13)	-508	20.53	0	0.0	-107	4.32	2474	89.8	96.2	96.3	88.3
2023-10-13	5.07 (+0.07)	0.0 (0.0)	0.23 (+0.02)	58	3.69	0	0.0	16	1.02	1571	96.2	96.0	97.4	94.4
2023-10-06	5.0 (+0.05)	0.0 (0.0)	0.21 (+0.01)	46	2.65	0	0.0	13	0.75	1735	95.3	96.7	97.7	94.1
2023-09-28	4.95 (+0.33)	0.0 (0.0)	0.2 (-0.02)	245	16.84	0	0.0	-15	1.03	1455	95.6	95.9	97.5	93.7
2023-09-22	4.62 (-0.05)	0.0 (0.0)	0.22 (-0.09)	14	0.59	0	0.0	-71	3.0	2365	95.6	96.6	98.2	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.67 (-0.39)	0.0 (0.0)	0.31 (-0.14)	-371	7.16	-117	2.26	-117	2.26	5184	97.3	100.0	100.0	95.3
2023-09-08	5.06 (+1.0)	0.0 (0.0)	0.45 (0.0)	715	11.14	0	0.0	4	0.06	6421	104.0	98.2	105.5	96.4
2023-09-01	4.06 (-0.57)	0.0 (-0.15)	0.45 (-0.07)	-370	5.38	-550	8.0	-60	0.87	6878	98.5	100.5	100.5	94.0
2023-08-25	4.63 (-0.09)	0.15 (0.0)	0.52 (-0.09)	-214	2.94	0	0.0	-72	0.99	7267	100.0	106.0	108.5	99.9
2023-08-18	4.72 (+0.12)	0.15 (+0.15)	0.61 (+0.01)	36	0.18	117	0.57	10	0.05	20542	105.5	104.5	113.0	102.5
2023-08-11	4.6 (+0.03)	0.0 (-0.71)	0.6 (-0.18)	-111	0.52	-714	3.38	-141	0.67	21144	105.5	104.5	114.0	99.0
2023-08-04	4.57 (-0.31)	0.71 (0.0)	0.78 (-0.04)	-278	2.35	0	0.0	-31	0.26	11837	103.0	111.0	111.0	98.9
2023-07-28	4.88 (+1.5)	0.71 (+0.11)	0.82 (+0.3)	1187	4.28	80	0.29	238	0.86	27761	109.5	94.5	115.5	92.6
2023-07-21	3.38 (-0.17)	0.6 (0.0)	0.52 (+0.13)	-82	0.76	0	0.0	105	0.97	10807	98.5	94.6	104.5	93.9
2023-07-14	3.55 (+0.24)	0.6 (-0.08)	0.39 (-0.73)	167	1.67	-64	0.64	-586	5.87	9981	93.7	97.0	97.0	90.7
2023-07-07	3.31 (-0.67)	0.68 (-0.63)	1.12 (-0.15)	-513	4.08	200	1.59	-120	0.96	12560	104.0	105.0	110.5	102.0
2023-06-30	3.98 (-1.76)	1.31 (+0.31)	1.27 (-0.1)	-1215	7.28	247	1.48	-80	0.48	16684	104.0	110.0	111.0	100.5
2023-06-21	5.74 (+1.76)	1.0 (+0.92)	1.37 (+0.34)	1330	6.73	737	3.73	273	1.38	19754	112.0	95.6	112.0	95.2
2023-06-16	3.98 (-0.77)	0.08 (0.0)	1.03 (+0.05)	-586	5.77	1	0.01	39	0.38	10164	95.6	96.9	98.5	91.0
2023-06-09	4.75 (+1.56)	0.08 (-0.01)	0.98 (+0.1)	1256	10.58	-13	0.11	77	0.65	11871	96.7	90.0	99.7	88.6
2023-06-02	3.19 (+0.3)	0.09 (-0.01)	0.88 (+0.58)	28	0.34	-5	0.06	463	5.58	8298	88.3	81.5	90.7	81.0
2023-05-26	2.89 (+0.06)	0.1 (+0.01)	0.3 (+0.13)	37	0.68	11	0.2	107	1.95	5476	80.6	80.5	86.5	80.3
2023-05-19	2.83 (-0.36)	0.09 (+0.09)	0.17 (-0.03)	-287	3.36	70	0.82	-30	0.35	8534	80.4	79.2	84.1	75.8
2023-05-12	3.19 (+0.1)	0.0 (0.0)	0.2 (-0.03)	39	0.61	0	0.0	-18	0.28	6408	80.0	74.8	80.3	73.5
2023-05-05	3.09 (-0.17)	0.0 (0.0)	0.23 (+0.09)	-152	7.4	0	0.0	68	3.31	2054	74.7	70.6	76.3	70.0
2023-04-28	3.26 (+0.17)	0.0 (0.0)	0.14 (-0.01)	153	11.45	0	0.0	-3	0.22	1336	70.0	67.5	71.7	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.09 (+0.68)	0.0 (0.0)	0.15 (+0.02)	552	15.77	0	0.0	14	0.4	3501	68.2	73.6	75.9	67.3
2023-04-14	2.41 (+0.77)	0.0 (0.0)	0.13 (+0.02)	596	10.14	0	0.0	15	0.26	5880	73.5	65.3	73.7	64.0
2023-04-07	1.64 (+0.03)	0.0 (0.0)	0.11 (+0.04)	71	9.74	0	0.0	31	4.25	729	65.0	63.5	65.4	62.5
2023-03-31	1.61 (-0.24)	0.0 (0.0)	0.07 (+0.01)	-163	7.24	0	0.0	8	0.36	2250	63.5	58.4	64.4	58.0
2023-03-24	1.85 (-0.3)	0.0 (0.0)	0.06 (0.0)	-221	11.25	0	0.0	0	0.0	1965	58.4	56.7	59.5	56.2
2023-03-17	2.15 (+0.03)	0.0 (0.0)	0.06 (0.0)	24	3.9	0	0.0	0	0.0	615	56.8	56.4	57.2	54.2
2023-03-10	2.12 (+0.06)	0.0 (0.0)	0.06 (0.0)	50	8.93	0	0.0	0	0.0	560	56.4	56.5	57.7	56.0
2023-03-03	2.06 (0.0)	0.0 (0.0)	0.06 (0.0)	3	1.2	0	0.0	0	0.0	249	56.5	56.9	57.0	55.8
2023-02-24	2.06 (+0.05)	0.0 (0.0)	0.06 (0.0)	38	8.14	0	0.0	0	0.0	467	56.8	55.9	57.5	55.6
2023-02-17	2.01 (+0.04)	0.0 (0.0)	0.06 (0.0)	34	6.61	0	0.0	0	0.0	514	55.4	54.6	56.7	54.0
2023-02-10	1.97 (+0.05)	0.0 (0.0)	0.06 (0.0)	41	7.03	0	0.0	-3	0.51	583	53.9	53.0	55.0	52.0
2023-02-03	1.92 (+0.15)	0.0 (0.0)	0.06 (-0.02)	87	32.83	0	0.0	-9	3.4	265	53.0	51.9	53.4	51.9
2023-01-17	1.77 (+0.03)	0.0 (0.0)	0.08 (-0.01)	22	28.21	0	0.0	-8	10.26	78	51.5	51.5	52.0	50.9
2023-01-13	1.74 (-0.04)	0.0 (0.0)	0.09 (+0.02)	39	16.6	0	0.0	17	7.23	235	51.5	52.5	52.6	51.1
2023-01-06	1.78 (+0.11)	0.0 (0.0)	0.07 (-0.01)	88	29.53	0	0.0	-9	3.02	298	52.3	51.6	52.4	50.4
2022-12-30	1.67 (+0.03)	0.0 (0.0)	0.08 (-0.01)	24	12.12	0	0.0	-10	5.05	198	51.5	51.2	52.1	51.0
2022-12-23	1.64 (+0.04)	0.0 (0.0)	0.09 (0.0)	34	15.11	0	0.0	-1	0.44	225	50.9	52.8	53.7	50.2
2022-12-16	1.6 (+0.04)	0.0 (0.0)	0.09 (+0.02)	4	1.68	0	0.0	15	6.3	238	52.8	52.4	53.8	51.9
2022-12-09	1.56 (-0.1)	0.0 (0.0)	0.07 (0.0)	-8	1.98	0	0.0	1	0.25	404	51.9	52.1	55.0	51.1
2022-12-02	1.66 (+0.07)	0.0 (0.0)	0.07 (0.0)	50	15.48	0	0.0	-3	0.93	323	52.0	49.15	52.0	49.0
2022-11-25	1.59 (+0.03)	0.0 (0.0)	0.07 (0.0)	30	16.67	0	0.0	0	0.0	180	49.9	49.65	50.4	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.56 (+0.06)	0.0 (0.0)	0.07 (-0.01)	54	29.67	0	0.0	-3	1.65	182	49.65	49.95	50.0	49.0
2022-11-11	1.5 (+0.04)	0.0 (0.0)	0.08 (0.0)	39	18.4	0	0.0	1	0.47	212	49.15	47.25	49.9	47.25
2022-11-04	1.46 (+0.1)	0.0 (0.0)	0.08 (0.0)	81	37.85	0	0.0	0	0.0	214	47.3	45.85	48.0	45.6
2022-10-28	1.36 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	2.44	0	0.0	0	0.0	205	45.45	46.6	46.6	44.4
2022-10-21	1.37 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	9.71	0	0.0	0	0.0	103	45.6	45.0	45.9	43.8
2022-10-14	1.38 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-3	1.42	211	45.0	44.5	46.5	44.3
2022-10-07	1.38 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	4.7	0	0.0	0	0.0	149	45.9	44.85	46.3	44.4
2022-09-30	1.37 (-0.02)	0.0 (0.0)	0.08 (0.0)	-89	11.28	0	0.0	1	0.13	789	44.9	49.2	49.2	43.65
2022-09-23	1.39 (+0.09)	0.0 (0.0)	0.08 (-0.01)	60	19.42	0	0.0	-6	1.94	309	49.2	50.1	50.7	48.2
2022-09-16	1.3 (+0.09)	0.0 (0.0)	0.09 (0.0)	-28	9.56	0	0.0	0	0.0	293	50.5	50.5	50.7	48.65
2022-09-08	1.21 (-0.37)	0.0 (0.0)	0.09 (-0.05)	-23	1.51	0	0.0	-41	2.68	1528	50.4	59.8	59.8	50.3
2022-09-02	1.58 (-0.32)	0.0 (0.0)	0.14 (+0.06)	-113	9.32	0	0.0	45	3.71	1212	59.8	58.5	61.1	57.9
2022-08-26	1.9 (-0.06)	0.0 (0.0)	0.08 (+0.01)	26	1.31	0	0.0	13	0.65	1992	59.2	56.0	61.2	56.0
2022-08-19	1.96 (+0.21)	0.0 (0.0)	0.07 (+0.01)	156	35.78	0	0.0	0	0.0	436	55.8	54.9	55.8	54.4
2022-08-12	1.75 (-0.12)	0.0 (0.0)	0.06 (-0.01)	59	19.47	0	0.0	-3	0.99	303	54.2	54.0	54.7	52.7
2022-08-05	1.87 (+0.03)	0.0 (0.0)	0.07 (0.0)	31	12.25	0	0.0	0	0.0	253	54.0	54.8	54.8	51.8
2022-07-29	1.84 (+0.03)	0.0 (0.0)	0.07 (-0.01)	22	6.94	0	0.0	-7	2.21	317	54.1	54.0	55.3	53.6
2022-07-22	1.81 (+0.07)	0.0 (0.0)	0.08 (+0.01)	128	36.68	0	0.0	4	1.15	349	54.5	52.7	55.8	52.4
2022-07-15	1.74 (+0.14)	0.0 (0.0)	0.07 (-0.01)	114	22.94	0	0.0	-9	1.81	497	52.3	51.8	53.0	49.5
2022-07-08	1.6 (+0.06)	0.0 (0.0)	0.08 (+0.01)	55	13.03	0	0.0	13	3.08	422	51.9	51.1	52.9	50.0
2022-07-01	1.54 (-0.02)	0.0 (0.0)	0.07 (0.0)	-22	5.38	0	0.0	-1	0.24	409	51.0	55.2	56.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.56 (+0.01)	0.0 (0.0)	0.07 (0.0)	-25	5.3	0	0.0	0	0.0	472	54.5	56.1	56.4	53.5
2022-06-17	1.55 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-85	13.1	0	0.0	-7	1.08	649	56.0	58.4	58.4	56.0
2022-06-10	1.62 (+0.06)	0.0 (0.0)	0.08 (+0.01)	39	2.82	0	0.0	7	0.51	1383	59.0	57.8	60.8	56.2
2022-06-02	1.56 (+0.17)	0.0 (0.0)	0.07 (0.0)	135	19.74	0	0.0	-1	0.15	684	57.7	55.6	58.2	55.4
2022-05-27	1.39 (-0.07)	0.0 (0.0)	0.07 (-0.02)	-78	11.0	0	0.0	-13	1.83	709	55.4	56.8	57.4	54.7
2022-05-20	1.46 (+0.03)	0.0 (0.0)	0.09 (+0.03)	122	5.64	0	0.0	21	0.97	2163	56.8	52.5	58.5	52.4
2022-05-13	1.43 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-27	3.72	0	0.0	-5	0.69	726	52.2	53.6	53.6	51.0
2022-05-06	1.48 (+0.06)	0.0 (0.0)	0.07 (+0.02)	7	2.06	0	0.0	10	2.94	340	53.8	54.3	55.4	53.6
2022-04-29	1.42 (+0.15)	0.0 (0.0)	0.05 (0.0)	97	12.28	0	0.0	0	0.0	790	54.3	55.0	56.0	52.5
2022-04-22	1.27 (+0.16)	0.0 (0.0)	0.05 (0.0)	157	21.81	0	0.0	0	0.0	720	56.8	56.3	58.3	55.6
2022-04-15	1.11 (+0.17)	0.0 (0.0)	0.05 (0.0)	252	15.02	0	0.0	1	0.06	1678	56.4	57.3	57.9	54.0
2022-04-08	0.94 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-63	3.26	0	0.0	-7	0.36	1932	57.3	61.1	61.1	57.3
2022-04-01	0.98 (+0.13)	0.0 (0.0)	0.06 (-0.03)	127	6.64	0	0.0	-23	1.2	1912	61.3	63.0	63.0	61.1
2022-03-25	0.85 (-0.06)	0.0 (0.0)	0.09 (+0.03)	-60	1.81	0	0.0	27	0.81	3319	62.8	67.1	68.4	62.7
2022-03-18	0.91 (-0.04)	0.0 (0.0)	0.06 (+0.01)	22	0.6	0	0.0	4	0.11	3674	67.0	63.0	70.0	61.5
2022-03-11	0.95 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-56	2.78	0	0.0	-4	0.2	2017	63.2	70.8	70.8	62.3
2022-03-04	0.98 (-0.08)	0.0 (0.0)	0.06 (0.0)	-6	1.28	0	0.0	-3	0.64	467	70.0	71.0	72.3	69.8
2022-02-25	1.06 (0.0)	0.0 (0.0)	0.06 (-0.01)	25	3.44	0	0.0	-12	1.65	726	70.6	71.3	72.4	69.5
2022-02-18	1.06 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-109	7.81	0	0.0	-4	0.29	1396	71.3	73.5	73.5	71.0
2022-02-11	1.09 (+0.22)	0.0 (0.0)	0.08 (0.0)	141	20.89	0	0.0	0	0.0	675	76.1	76.8	77.6	75.6
2022-01-26	0.87 (0.0)	0.0 (0.0)	0.08 (-0.01)	-65	14.07	0	0.0	-5	1.08	462	75.5	75.0	76.6	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.87 (-0.05)	0.0 (0.0)	0.09 (0.0)	-105	14.83	0	0.0	-3	0.42	708	74.2	74.0	76.3	73.2
2022-01-14	0.92 (-0.13)	0.0 (0.0)	0.09 (-0.02)	-350	14.6	0	0.0	-17	0.71	2397	74.0	83.0	84.5	72.9
2022-01-07	1.05 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-95	7.88	0	0.0	11	0.91	1205	83.9	85.8	89.5	83.7
2021-12-30	1.16 (-0.07)	0.0 (0.0)	0.1 (0.0)	106	20.38	0	0.0	-1	0.19	520	85.5	84.1	86.0	83.8
2021-12-24	1.23 (+0.06)	0.0 (0.0)	0.1 (-0.01)	47	6.52	0	0.0	-7	0.97	721	84.0	84.0	85.5	82.3
2021-12-17	1.17 (+0.07)	0.0 (0.0)	0.11 (0.0)	14	1.84	0	0.0	0	0.0	760	83.4	83.7	85.6	81.5
2021-12-10	1.1 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-16	2.58	0	0.0	-8	1.29	621	83.2	83.7	85.7	83.1
2021-12-03	1.11 (-0.04)	0.0 (0.0)	0.12 (0.0)	-56	5.82	0	0.0	1	0.1	962	84.0	83.0	85.0	80.8
2021-11-26	1.15 (-0.16)	0.0 (0.0)	0.12 (+0.01)	-72	5.53	0	0.0	5	0.38	1303	83.9	82.1	88.5	82.1
2021-11-19	1.31 (-0.1)	0.0 (0.0)	0.11 (0.0)	-9	0.81	0	0.0	0	0.0	1112	82.5	82.0	85.5	81.9
2021-11-12	1.41 (+0.04)	0.0 (0.0)	0.11 (-0.02)	56	4.35	0	0.0	-16	1.24	1288	81.0	83.2	84.1	79.0
2021-11-05	1.37 (+0.2)	0.0 (0.0)	0.13 (+0.03)	130	15.93	0	0.0	29	3.55	816	83.1	79.6	83.5	79.6
2021-10-29	1.17 (+0.04)	0.0 (0.0)	0.1 (0.0)	-55	6.53	0	0.0	0	0.0	842	79.5	81.3	81.5	77.8
2021-10-22	1.13 (+0.02)	0.0 (0.0)	0.1 (-0.01)	179	15.18	0	0.0	-9	0.76	1179	79.8	74.2	80.9	71.9
2021-10-15	1.11 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-20	1.14	0	0.0	-11	0.63	1749	73.3	74.0	75.7	70.1
2021-10-08	1.17 (+0.32)	0.0 (0.0)	0.12 (+0.01)	258	21.77	0	0.0	5	0.42	1185	80.9	80.1	83.3	74.0
2021-10-01	0.85 (-0.01)	0.0 (0.0)	0.11 (-0.04)	-20	1.57	0	0.0	-26	2.04	1275	80.1	88.2	89.0	79.9
2021-09-24	0.86 (+0.03)	0.0 (0.0)	0.15 (0.0)	1	0.29	0	0.0	-2	0.58	342	88.2	87.4	88.6	86.5
2021-09-17	0.83 (-0.01)	0.0 (0.0)	0.15 (-0.03)	-30	1.87	0	0.0	-23	1.43	1607	88.5	88.4	88.6	85.0
2021-09-10	0.84 (-0.31)	0.0 (0.0)	0.18 (-0.08)	-262	13.21	0	0.0	-64	3.23	1983	88.4	97.5	98.4	88.4
2021-09-03	1.15 (+0.05)	0.0 (0.0)	0.26 (-0.01)	110	10.37	0	0.0	-9	0.85	1061	97.5	97.3	99.5	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	1.1 (+0.33)	0.0 (0.0)	0.27 (+0.02)	276	18.52	0	0.0	16	1.07	1490	97.2	91.5	101.0	91.5
2021-08-20	0.77 (+0.04)	0.0 (0.0)	0.25 (-0.05)	-106	6.41	0	0.0	-39	2.36	1653	90.8	95.1	95.7	90.0
2021-08-13	0.73 (-0.13)	0.0 (0.0)	0.3 (-0.08)	-276	16.66	0	0.0	-68	4.1	1657	95.5	100.5	101.0	94.2
2021-08-06	0.86 (-0.01)	0.0 (0.0)	0.38 (0.0)	56	2.33	0	0.0	-2	0.08	2400	101.0	103.0	105.0	99.1
2021-07-30	0.87 (0.0)	0.0 (0.0)	0.38 (-0.03)	11	0.41	0	0.0	-18	0.68	2658	102.5	104.5	106.0	99.3
2021-07-23	0.87 (-0.02)	0.0 (0.0)	0.41 (-0.05)	-82	3.59	0	0.0	-42	1.84	2284	104.0	101.5	106.0	100.0
2021-07-16	0.89 (-0.73)	0.0 (0.0)	0.46 (-0.28)	-699	8.96	0	0.0	-224	2.87	7798	102.0	110.5	110.5	98.6
2021-07-09	1.62 (+0.4)	0.0 (0.0)	0.74 (+0.22)	478	5.42	0	0.0	180	2.04	8815	117.0	110.5	120.0	110.5
2021-07-02	1.22 (-0.33)	0.0 (0.0)	0.52 (+0.05)	-372	6.22	0	0.0	34	0.57	5977	109.5	106.5	115.5	106.5
2021-06-25	1.55 (+0.09)	0.0 (0.0)	0.47 (-0.1)	107	3.26	0	0.0	-77	2.35	3281	106.5	109.5	111.5	106.0
2021-06-18	1.46 (+0.28)	0.0 (0.0)	0.57 (+0.03)	188	5.11	0	0.0	23	0.62	3681	111.5	110.5	114.0	110.5
2021-06-11	1.18 (-0.87)	0.0 (0.0)	0.54 (+0.05)	-777	8.06	0	0.0	36	0.37	9642	111.5	107.0	117.0	103.5
2021-06-04	2.05 (-0.23)	0.0 (0.0)	0.49 (+0.02)	-149	3.19	0	0.0	20	0.43	4677	106.5	106.0	109.0	102.0
2021-05-28	2.28 (+0.38)	0.0 (0.0)	0.47 (0.0)	350	9.1	0	0.0	-1	0.03	3845	104.5	99.1	106.5	98.8
2021-05-21	1.9 (+0.39)	0.0 (0.0)	0.47 (-0.11)	412	4.2	0	0.0	-87	0.89	9800	99.5	90.7	105.0	90.3
2021-05-14	1.51 (-0.42)	0.0 (0.0)	0.58 (-0.2)	-296	2.46	0	0.0	-164	1.36	12023	99.9	116.0	116.5	93.0
2021-05-07	1.93 (+0.53)	0.0 (0.0)	0.78 (+0.08)	271	3.31	0	0.0	66	0.81	8178	115.0	113.5	115.5	99.1
2021-04-29	1.4 (-0.24)	0.0 (0.0)	0.7 (+0.01)	-252	8.01	0	0.0	10	0.32	3148	113.5	119.0	120.0	111.5
2021-04-23	1.64 (+0.48)	0.0 (0.0)	0.69 (+0.05)	293	7.57	0	0.0	37	0.96	3871	116.5	118.5	119.0	111.0
2021-04-16	1.16 (+0.23)	0.0 (0.0)	0.64 (-0.09)	182	2.39	0	0.0	-70	0.92	7628	118.0	123.0	124.0	109.0
2021-04-09	0.93 (+0.07)	0.0 (0.0)	0.73 (+0.17)	121	1.59	0	0.0	135	1.78	7591	126.0	123.0	131.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.86 (-0.67)	0.0 (0.0)	0.56 (+0.07)	-505	5.46	0	0.0	60	0.65	9246	121.0	111.0	123.0	110.0
2021-03-26	1.53 (-0.43)	0.0 (0.0)	0.49 (-0.12)	-430	2.46	0	0.0	-95	0.54	17484	110.5	118.0	127.5	105.0
2021-03-19	1.96 (-0.32)	0.0 (0.0)	0.61 (+0.01)	-358	2.21	0	0.0	8	0.05	16184	116.0	105.5	117.0	102.0
2021-03-12	2.28 (-0.88)	0.0 (0.0)	0.6 (+0.2)	-735	7.56	0	0.0	160	1.65	9723	102.5	96.4	103.0	91.4
2021-03-05	3.16 (-1.16)	0.0 (0.0)	0.4 (-0.14)	-922	7.31	0	0.0	-116	0.92	12613	95.0	117.0	117.0	94.9
2021-02-26	4.32 (+0.54)	0.0 (0.0)	0.54 (-0.16)	337	1.33	0	0.0	-123	0.49	25249	112.0	95.9	116.0	92.6
2021-02-19	3.78 (+0.91)	0.0 (0.0)	0.7 (+0.53)	771	7.06	0	0.0	420	3.85	10923	94.7	85.0	95.0	83.5
2021-02-05	2.87 (-0.02)	0.0 (0.0)	0.17 (-0.05)	-41	1.92	0	0.0	-40	1.87	2140	79.8	78.3	80.9	76.8
2021-01-29	2.89 (+0.06)	0.0 (0.0)	0.22 (+0.03)	45	1.13	0	0.0	22	0.55	3998	79.0	77.6	83.2	77.5
2021-01-22	2.83 (-0.02)	0.0 (0.0)	0.19 (-0.05)	-62	2.64	0	0.0	-40	1.71	2345	78.0	78.1	79.9	75.6
2021-01-15	2.85 (-0.24)	0.0 (0.0)	0.24 (+0.04)	-182	2.2	0	0.0	35	0.42	8284	78.1	83.0	85.4	78.1
2021-01-08	3.09 (+0.13)	0.0 (0.0)	0.2 (-0.04)	146	4.97	0	0.0	-34	1.16	2937	79.5	79.6	81.9	77.2
2020-12-31	2.96 (+0.01)	0.0 (0.0)	0.24 (-0.01)	-29	1.37	0	0.0	-8	0.38	2110	79.0	77.4	80.0	77.1
2020-12-25	2.95 (+0.03)	0.0 (0.0)	0.25 (-0.05)	16	0.76	0	0.0	-37	1.75	2111	76.7	76.9	77.5	75.0
2020-12-18	2.92 (-0.64)	0.0 (0.0)	0.3 (-0.01)	-209	7.49	0	0.0	-10	0.36	2791	76.1	78.1	80.1	76.1
2020-12-11	3.56 (+0.54)	0.0 (0.0)	0.31 (-0.11)	236	4.03	0	0.0	-85	1.45	5855	78.0	83.7	84.0	76.1
2020-12-04	3.02 (-1.03)	0.0 (0.0)	0.42 (-0.05)	-910	8.17	0	0.0	-38	0.34	11136	83.5	84.0	90.5	80.9
2020-11-27	4.05 (+0.72)	0.0 (0.0)	0.47 (-0.11)	643	6.96	0	0.0	-94	1.02	9234	83.4	83.4	86.0	80.2
2020-11-20	3.33 (+0.28)	0.0 (0.0)	0.58 (+0.25)	196	1.23	0	0.0	204	1.28	15901	82.5	75.7	85.3	73.8
2020-11-13	3.05 (+0.21)	0.0 (0.0)	0.33 (-0.09)	182	2.59	0	0.0	-77	1.1	7016	74.3	71.9	74.8	70.5
2020-11-06	2.84 (+0.04)	0.0 (0.0)	0.42 (+0.05)	12	0.94	0	0.0	45	3.54	1271	70.5	68.0	70.9	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	2.8 (-0.28)	0.0 (0.0)	0.37 (-0.06)	-262	17.88	0	0.0	-48	3.28	1465	68.1	70.3	70.4	66.5
2020-10-23	3.08 (+0.15)	0.0 (0.0)	0.43 (0.0)	74	7.33	0	0.0	2	0.2	1010	70.4	70.4	71.8	69.8
2020-10-16	2.93 (+0.11)	0.0 (0.0)	0.43 (-0.05)	90	2.9	0	0.0	-45	1.45	3104	70.0	73.0	73.8	69.9
2020-10-08	2.82 (-0.06)	0.0 (0.0)	0.48 (+0.04)	-45	2.51	0	0.0	31	1.73	1796	71.9	69.2	72.8	68.8
2020-09-30	2.88 (-0.25)	0.0 (0.0)	0.44 (+0.01)	-105	10.85	0	0.0	10	1.03	968	69.2	67.8	69.2	67.1
2020-09-25	3.13 (-0.01)	0.0 (0.0)	0.43 (-0.08)	-60	1.16	0	0.0	-65	1.26	5159	67.0	75.5	76.8	65.0
2020-09-18	3.14 (-0.04)	0.0 (0.0)	0.51 (+0.13)	35	0.49	0	0.0	102	1.44	7099	74.8	70.7	77.2	69.7
2020-09-11	3.18 (-0.41)	0.0 (0.0)	0.38 (-0.05)	-383	6.27	0	0.0	-35	0.57	6106	70.3	70.3	75.9	67.2
2020-09-04	3.59 (+0.22)	0.0 (0.0)	0.43 (+0.04)	129	2.64	0	0.0	33	0.67	4892	70.0	72.1	72.8	67.6
2020-08-28	3.37 (-0.99)	0.0 (0.0)	0.39 (+0.1)	-724	13.33	0	0.0	77	1.42	5432	71.9	70.5	73.7	67.6
2020-08-21	4.36 (+0.89)	0.0 (0.0)	0.29 (-0.17)	734	13.34	0	0.0	-135	2.45	5501	69.4	71.8	73.5	64.0
2020-08-14	3.47 (+0.31)	0.0 (0.0)	0.46 (-0.05)	302	2.19	0	0.0	-37	0.27	13777	71.5	80.1	81.9	67.8
2020-08-07	3.16 (+0.14)	0.0 (0.0)	0.51 (+0.04)	68	0.98	0	0.0	25	0.36	6938	87.2	83.5	89.2	81.6
2020-07-31	3.02 (+0.1)	0.0 (0.0)	0.47 (+0.1)	81	0.85	0	0.0	88	0.93	9477	83.5	78.3	85.6	75.6
2020-07-24	2.92 (-0.17)	0.0 (0.0)	0.37 (-0.01)	-161	1.82	0	0.0	-11	0.12	8830	77.4	74.2	81.8	71.5
2020-07-17	3.09 (-0.06)	0.0 (0.0)	0.38 (+0.08)	-25	0.19	0	0.0	60	0.45	13435	74.0	74.3	80.9	72.6
2020-07-10	3.15 (+0.2)	0.0 (0.0)	0.3 (+0.1)	160	2.27	0	0.0	83	1.18	7052	70.1	66.9	70.5	65.6
2020-07-03	2.95 (+0.09)	0.0 (0.0)	0.2 (+0.02)	23	0.15	0	0.0	14	0.09	14887	66.4	59.7	73.8	57.6
2020-06-24	2.86 (+0.13)	0.0 (0.0)	0.18 (0.0)	99	4.75	0	0.0	-1	0.05	2085	59.7	59.2	60.6	58.5
2020-06-19	2.73 (+0.16)	0.0 (0.0)	0.18 (-0.02)	142	3.9	0	0.0	-14	0.38	3639	59.2	57.9	59.8	56.5
2020-06-12	2.57 (+0.07)	0.0 (0.0)	0.2 (0.0)	54	0.63	0	0.0	3	0.03	8623	57.7	58.6	63.3	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.5 (+0.46)	0.0 (0.0)	0.2 (-0.08)	361	3.82	0	0.0	-63	0.67	9460	57.8	59.5	62.5	55.5
2020-05-29	2.04 (+0.1)	0.0 (0.0)	0.28 (+0.15)	81	0.65	0	0.0	115	0.93	12367	58.9	55.5	60.8	52.8
2020-05-22	1.94 (+0.38)	0.0 (0.0)	0.13 (+0.02)	324	3.16	0	0.0	15	0.15	10250	55.1	51.9	57.1	50.5
2020-05-15	1.56 (+0.18)	0.0 (0.0)	0.11 (-0.05)	143	0.83	0	0.0	-41	0.24	17302	51.0	47.5	52.8	45.3
2020-05-08	1.38 (+0.22)	0.0 (0.0)	0.16 (+0.04)	243	10.57	0	0.0	36	1.57	2298	43.7	41.7	44.4	40.55
2020-04-30	1.16 (+0.11)	0.0 (0.0)	0.12 (-0.1)	80	3.26	0	0.0	-78	3.17	2457	41.7	40.05	42.25	39.55
2020-04-24	1.05 (+0.17)	0.0 (0.0)	0.22 (-0.09)	152	5.89	0	0.0	-77	2.98	2581	39.55	39.0	40.8	36.9
2020-04-17	0.88 (-0.11)	0.0 (0.0)	0.31 (+0.25)	-73	1.79	0	0.0	203	4.98	4073	39.0	36.4	40.5	35.85
2020-04-10	0.99 (+0.05)	0.0 (0.0)	0.06 (+0.01)	73	3.79	0	0.0	5	0.26	1927	38.0	34.6	38.0	33.95
2020-04-01	0.94 (+0.12)	0.0 (0.0)	0.05 (0.0)	102	15.96	0	0.0	0	0.0	639	34.5	32.85	34.8	32.5
2020-03-27	0.82 (+0.02)	0.0 (0.0)	0.05 (0.0)	4	0.23	0	0.0	3	0.17	1741	33.85	30.0	34.6	30.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.84 (+0.19)	0.34 (0.0)	0.0 (0.0)	108	5.37	0	0.0	-20	0.99	2011	59.4	64.4	66.4	59.0
2024-10-30	0.65 (-0.07)	0.34 (-0.01)	0.0 (0.0)	-141	4.56	0	0.0	1	0.03	3095	64.5	80.0	80.0	64.3
2024-09-30	0.72 (-0.4)	0.35 (+0.29)	0.0 (0.0)	-78	3.1	240	9.53	-3	0.12	2518	79.9	75.2	80.5	71.2
2024-08-30	1.12 (+0.23)	0.06 (+0.06)	0.0 (0.0)	268	7.34	50	1.37	2	0.05	3649	75.0	82.7	83.2	71.2
2024-07-31	0.89 (-0.37)	0.0 (0.0)	0.0 (0.0)	-374	10.84	0	0.0	0	0.0	3451	81.8	87.0	88.0	80.7
2024-06-28	1.26 (-0.41)	0.0 (0.0)	0.0 (-0.02)	-357	7.62	0	0.0	-12	0.26	4687	86.8	87.2	89.8	83.8
2024-05-31	1.67 (-0.15)	0.0 (0.0)	0.02 (-0.02)	-191	4.02	0	0.0	-21	0.44	4756	86.7	83.2	88.3	82.8
2024-04-30	1.82 (-0.45)	0.0 (0.0)	0.04 (+0.03)	-507	12.7	0	0.0	14	0.35	3992	83.2	88.0	90.0	81.0
2024-03-29	2.27 (-2.19)	0.0 (0.0)	0.01 (0.0)	-1971	18.27	0	0.0	-27	0.25	10786	88.0	96.5	98.5	86.5
2024-02-29	4.46 (+0.39)	0.0 (0.0)	0.01 (+0.01)	340	8.05	0	0.0	5	0.12	4224	96.1	92.0	97.0	92.0
2024-01-31	4.07 (-0.27)	0.0 (0.0)	0.0 (-0.07)	-224	3.53	0	0.0	-62	0.98	6351	92.2	98.6	98.8	91.2
2023-12-29	4.34 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-41	0.3	0	0.0	-12	0.09	13620	98.8	92.6	101.5	91.1
2023-11-30	4.36 (-0.3)	0.0 (0.0)	0.08 (+0.01)	-252	2.76	0	0.0	17	0.19	9123	92.8	91.5	98.7	90.3
2023-10-31	4.66 (-0.29)	0.0 (0.0)	0.07 (-0.13)	-269	3.72	0	0.0	-106	1.47	7229	90.5	96.7	97.7	88.3
2023-09-28	4.95 (+0.65)	0.0 (0.0)	0.2 (-0.23)	483	3.01	-117	0.73	-185	1.15	16046	95.6	99.5	105.5	92.7
2023-08-31	4.3 (-0.79)	0.0 (-0.71)	0.43 (-0.15)	-928	1.49	-1147	1.84	-122	0.2	62283	99.5	104.5	114.0	94.0
2023-07-31	5.09 (+1.11)	0.71 (-0.6)	0.58 (-0.69)	870	1.32	216	0.33	-549	0.83	65878	103.0	105.0	115.5	90.7
2023-06-30	3.98 (+0.78)	1.31 (+1.21)	1.27 (+0.58)	582	0.97	965	1.6	462	0.77	60151	104.0	89.5	112.0	87.0
2023-05-31	3.2 (-0.06)	0.1 (+0.1)	0.69 (+0.55)	-132	0.45	83	0.29	437	1.5	29096	88.9	70.6	90.7	70.0
2023-04-28	3.26 (+1.65)	0.0 (0.0)	0.14 (+0.07)	1372	11.98	0	0.0	57	0.5	11448	70.0	63.5	75.9	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.61 (-0.45)	0.0 (0.0)	0.07 (+0.01)	-307	5.44	0	0.0	8	0.14	5640	63.5	56.9	64.4	54.2
2023-02-24	2.06 (+0.21)	0.0 (0.0)	0.06 (0.0)	140	8.12	0	0.0	-3	0.17	1724	56.8	53.0	57.5	52.0
2023-01-31	1.85 (+0.18)	0.0 (0.0)	0.06 (-0.02)	209	29.07	0	0.0	-9	1.25	719	52.8	51.6	52.8	50.4
2022-12-30	1.67 (+0.06)	0.0 (0.0)	0.08 (+0.01)	89	6.93	0	0.0	5	0.39	1284	51.5	50.2	55.0	50.2
2022-11-30	1.61 (+0.25)	0.0 (0.0)	0.07 (-0.01)	217	25.03	0	0.0	-5	0.58	867	50.0	45.6	50.4	45.6
2022-10-31	1.36 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	0.86	0	0.0	-3	0.43	699	45.9	44.85	46.6	43.8
2022-09-30	1.37 (-0.38)	0.0 (0.0)	0.08 (-0.04)	-220	6.41	0	0.0	-30	0.87	3432	44.9	60.6	61.0	43.65
2022-08-31	1.75 (-0.09)	0.0 (0.0)	0.12 (+0.05)	299	8.11	0	0.0	39	1.06	3687	60.6	54.8	61.2	51.8
2022-07-29	1.84 (+0.26)	0.0 (0.0)	0.07 (0.0)	285	16.32	0	0.0	1	0.06	1746	54.1	52.3	55.8	49.5
2022-06-30	1.58 (+0.14)	0.0 (0.0)	0.07 (0.0)	35	1.08	0	0.0	-2	0.06	3236	53.0	56.4	60.8	53.0
2022-05-31	1.44 (+0.02)	0.0 (0.0)	0.07 (+0.02)	65	1.57	0	0.0	13	0.31	4142	56.0	54.3	58.5	51.0
2022-04-29	1.42 (+0.38)	0.0 (0.0)	0.05 (-0.01)	415	7.41	0	0.0	-7	0.13	5597	54.3	61.5	61.9	52.5
2022-03-31	1.04 (-0.02)	0.0 (0.0)	0.06 (0.0)	55	0.5	0	0.0	2	0.02	10916	61.9	71.0	72.3	61.5
2022-02-25	1.06 (+0.19)	0.0 (0.0)	0.06 (-0.02)	57	2.04	0	0.0	-16	0.57	2799	70.6	76.8	77.6	69.5
2022-01-26	0.87 (-0.29)	0.0 (0.0)	0.08 (-0.02)	-615	12.88	0	0.0	-14	0.29	4773	75.5	85.8	89.5	72.1
2021-12-30	1.16 (-0.02)	0.0 (0.0)	0.1 (-0.01)	90	2.8	0	0.0	-13	0.4	3220	85.5	83.5	86.0	81.5
2021-11-30	1.18 (+0.01)	0.0 (0.0)	0.11 (+0.01)	110	2.25	0	0.0	16	0.33	4886	83.5	79.6	88.5	79.0
2021-10-29	1.17 (+0.31)	0.0 (0.0)	0.1 (-0.02)	355	6.7	0	0.0	-20	0.38	5296	79.5	82.7	83.3	70.1
2021-09-30	0.86 (-0.19)	0.0 (0.0)	0.12 (-0.13)	-162	2.94	0	0.0	-108	1.96	5503	82.8	96.4	99.5	81.4
2021-08-31	1.05 (+0.18)	0.0 (0.0)	0.25 (-0.13)	-82	1.07	0	0.0	-104	1.36	7629	96.2	103.0	105.0	90.0
2021-07-30	0.87 (-0.61)	0.0 (0.0)	0.38 (-0.28)	-575	2.47	0	0.0	-218	0.94	23264	102.5	114.0	120.0	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.48 (-0.9)	0.0 (0.0)	0.66 (+0.16)	-830	3.41	0	0.0	130	0.53	24334	113.0	106.5	117.0	102.0
2021-05-31	2.38 (+0.98)	0.0 (0.0)	0.5 (-0.2)	847	2.42	0	0.0	-166	0.47	35063	106.0	113.5	116.5	90.3
2021-04-29	1.4 (+0.56)	0.0 (0.0)	0.7 (+0.15)	357	1.46	0	0.0	119	0.49	24468	113.5	118.0	131.5	109.0
2021-03-31	0.84 (-3.48)	0.0 (0.0)	0.55 (+0.01)	-2963	4.7	0	0.0	10	0.02	63024	116.5	117.0	127.5	91.4
2021-02-26	4.32 (+1.43)	0.0 (0.0)	0.54 (+0.32)	1067	2.78	0	0.0	257	0.67	38313	112.0	78.3	116.0	76.8
2021-01-29	2.89 (-0.07)	0.0 (0.0)	0.22 (-0.02)	-53	0.3	0	0.0	-17	0.1	17565	79.0	79.6	85.4	75.6
2020-12-31	2.96 (-0.78)	0.0 (0.0)	0.24 (-0.14)	-639	2.83	0	0.0	-113	0.5	22569	79.0	82.9	90.5	75.0
2020-11-30	3.74 (+0.94)	0.0 (0.0)	0.38 (+0.01)	776	2.23	0	0.0	13	0.04	34860	82.2	68.0	86.0	67.1
2020-10-30	2.8 (-0.08)	0.0 (0.0)	0.37 (-0.07)	-143	1.94	0	0.0	-60	0.81	7376	68.1	69.2	73.8	66.5
2020-09-30	2.88 (-0.35)	0.0 (0.0)	0.44 (+0.02)	-235	1.0	0	0.0	19	0.08	23470	69.2	72.1	77.2	65.0
2020-08-31	3.23 (+0.21)	0.0 (0.0)	0.42 (-0.05)	231	0.71	0	0.0	-44	0.14	32405	71.6	83.5	89.2	64.0
2020-07-31	3.02 (+0.07)	0.0 (0.0)	0.47 (+0.29)	4	0.01	0	0.0	239	0.46	52323	83.5	59.7	85.6	59.7
2020-06-30	2.95 (+0.91)	0.0 (0.0)	0.18 (-0.1)	730	2.9	0	0.0	-80	0.32	25169	59.3	59.5	63.3	55.2
2020-05-29	2.04 (+0.88)	0.0 (0.0)	0.28 (+0.16)	791	1.87	0	0.0	125	0.3	42219	58.9	41.7	60.8	40.55
2020-04-30	1.16 (+0.27)	0.0 (0.0)	0.12 (+0.06)	271	2.42	0	0.0	51	0.46	11202	41.7	34.4	42.25	33.8
2020-03-31	0.89 (-0.42)	0.0 (0.0)	0.06 (0.0)	-428	3.36	0	0.0	-5	0.04	12729	34.3	38.6	42.5	29.45
2020-02-27	1.31 (+0.44)	0.0 (0.0)	0.06 (+0.05)	257	1.11	0	0.0	40	0.17	23175	39.95	35.6	45.8	35.2
2020-01-31	0.87 (-0.13)	0.0 (0.0)	0.01 (-0.06)	-95	3.3	0	0.0	-49	1.7	2883	36.6	38.5	39.35	35.9
2019-12-31	1.0 ()	0.0 ()	0.07 ()	63	4.06	0	0.0	0	0.0	1553	38.5	38.95	39.65	38.25