| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.57, 2440 (0.0) | 25.48, 10661 (-0.02) | 2.56, 14 (+0.39) | 2.18, 7 (-0.35) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11169 | 664張 | 66.0 | 66.9 | 66.9 | 63.1 |
| 2024-12-13 | 0.57, 2453 (0.0) | 25.5, 10704 (+0.02) | 2.17, 12 (+0.42) | 2.53, 8 (+0.26) | 5.02, 7 (-0.51) | 51.94, 6 (0.0) | 11209 | 2265張 | 66.9 | 71.4 | 73.0 | 64.9 |
| 2024-12-06 | 0.57, 2475 (-0.01) | 25.48, 10737 (-0.22) | 1.75, 9 (+0.45) | 2.27, 7 (-0.37) | 5.53, 8 (+0.51) | 51.94, 6 (0.0) | 11241 | 4030張 | 72.0 | 61.2 | 78.7 | 60.0 |
| 2024-11-29 | 0.58, 2443 (0.0) | 25.7, 10757 (-0.03) | 1.3, 6 (-0.12) | 2.64, 8 (+0.04) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11273 | 259張 | 60.6 | 61.8 | 62.0 | 59.1 |
| 2024-11-22 | 0.58, 2451 (0.0) | 25.73, 10784 (-0.15) | 1.42, 7 (-0.13) | 2.6, 8 (+0.02) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11300 | 667張 | 61.5 | 59.7 | 61.5 | 58.8 |
| 2024-11-15 | 0.58, 2462 (0.0) | 25.88, 10857 (+0.03) | 1.55, 8 (-0.16) | 2.58, 8 (+0.06) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11368 | 799張 | 60.1 | 63.1 | 65.1 | 60.0 |
| 2024-11-08 | 0.58, 2459 (0.0) | 25.85, 10878 (+0.02) | 1.71, 9 (+0.14) | 2.52, 8 (+0.03) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11388 | 662張 | 64.4 | 66.4 | 66.4 | 63.0 |
| 2024-11-01 | 0.58, 2455 (+0.01) | 25.83, 10903 (-0.03) | 1.57, 8 (-0.16) | 2.49, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11419 | 472張 | 65.5 | 69.0 | 69.0 | 63.6 |
| 2024-10-25 | 0.57, 2447 (0.0) | 25.86, 10923 (-0.03) | 1.73, 9 (-0.01) | 2.49, 8 (+0.01) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11434 | 528張 | 69.0 | 69.3 | 69.5 | 68.5 |
| 2024-10-18 | 0.57, 2442 (0.0) | 25.89, 10933 (-0.06) | 1.74, 9 (+0.04) | 2.48, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11440 | 456張 | 69.2 | 70.7 | 71.2 | 69.2 |
| 2024-10-11 | 0.57, 2443 (0.0) | 25.95, 10964 (+0.26) | 1.7, 9 (-0.28) | 2.48, 8 (-0.05) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11473 | 694張 | 70.5 | 73.5 | 73.5 | 70.2 |
| 2024-10-04 | 0.57, 2453 (0.0) | 25.69, 10887 (+0.16) | 1.98, 11 (+0.17) | 2.53, 8 (-0.24) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11398 | 1263張 | 78.8 | 79.9 | 80.4 | 78.7 |
| 2024-09-27 | 0.57, 2427 (+0.01) | 25.53, 10773 (+0.07) | 1.81, 10 (-0.01) | 2.77, 9 (+0.28) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11291 | 892張 | 79.1 | 75.0 | 80.5 | 74.9 |
| 2024-09-20 | 0.56, 2380 (0.0) | 25.46, 10692 (-0.05) | 1.82, 10 (-0.04) | 2.49, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11216 | 242張 | 75.0 | 73.0 | 75.2 | 73.0 |
| 2024-09-13 | 0.56, 2395 (-0.01) | 25.51, 10708 (+0.07) | 1.86, 10 (+0.21) | 2.49, 8 (-0.25) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11228 | 357張 | 72.6 | 73.1 | 73.7 | 71.2 |
| 2024-09-06 | 0.57, 2407 (0.0) | 25.44, 10721 (-0.11) | 1.65, 9 (-0.02) | 2.74, 9 (+0.23) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11243 | 801張 | 73.9 | 75.2 | 76.7 | 72.1 |
| 2024-08-30 | 0.57, 2410 (0.0) | 25.55, 10752 (+0.06) | 1.67, 9 (0.0) | 2.51, 8 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11272 | 629張 | 75.0 | 73.4 | 75.4 | 73.0 |
| 2024-08-23 | 0.57, 2414 (0.0) | 25.49, 10745 (+0.01) | 1.67, 9 (-0.21) | 2.51, 8 (+0.36) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11267 | 543張 | 73.0 | 72.0 | 74.4 | 72.0 |
| 2024-08-16 | 0.57, 2418 (+0.01) | 25.48, 10751 (+0.1) | 1.88, 10 (-0.32) | 2.15, 7 (+0.29) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11277 | 1365張 | 72.2 | 77.0 | 77.7 | 71.2 |
| 2024-08-09 | 0.56, 2401 (0.0) | 25.38, 10756 (-0.18) | 2.2, 12 (+0.29) | 1.86, 6 (+0.02) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11285 | 885張 | 76.9 | 81.0 | 81.0 | 71.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.56, 2398 (0.0) | 25.56, 10848 (+0.02) | 1.91, 10 (-0.02) | 1.84, 6 (0.0) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11371 | 451張 | 81.5 | 83.9 | 83.9 | 80.7 |
| 2024-07-26 | 0.56, 2406 (0.0) | 25.54, 10881 (-0.02) | 1.93, 10 (-0.23) | 1.84, 6 (+0.21) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11408 | 369張 | 81.6 | 82.7 | 83.4 | 81.0 |
| 2024-07-19 | 0.56, 2409 (0.0) | 25.56, 10887 (+0.03) | 2.16, 11 (+0.12) | 1.63, 5 (-0.23) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11409 | 563張 | 82.7 | 83.7 | 84.8 | 82.7 |
| 2024-07-12 | 0.56, 2422 (+0.01) | 25.53, 10892 (+0.16) | 2.04, 11 (+0.07) | 1.86, 6 (-0.16) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11414 | 1293張 | 83.7 | 87.8 | 88.0 | 83.2 |
| 2024-07-05 | 0.55, 2405 (-0.01) | 25.37, 10895 (-0.07) | 1.97, 11 (+0.13) | 2.02, 6 (+0.06) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11419 | 998張 | 87.8 | 87.0 | 87.9 | 86.0 |
| 2024-06-28 | 0.56, 2408 (0.0) | 25.44, 10934 (-0.15) | 1.84, 10 (-0.08) | 1.96, 6 (-0.07) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11455 | 645張 | 86.8 | 87.0 | 87.3 | 85.0 |
| 2024-06-21 | 0.56, 2418 (0.0) | 25.59, 10980 (+0.16) | 1.92, 11 (+0.02) | 2.03, 6 (+0.04) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11497 | 1084張 | 87.0 | 84.2 | 87.3 | 84.2 |
| 2024-06-14 | 0.56, 2427 (-0.01) | 25.43, 10965 (+0.11) | 1.9, 11 (+0.01) | 1.99, 6 (-0.09) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11482 | 1205張 | 84.2 | 86.2 | 86.2 | 83.8 |
| 2024-06-07 | 0.57, 2428 (0.0) | 25.32, 10941 (+0.3) | 1.89, 11 (-0.41) | 2.08, 6 (-0.01) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11457 | 1751張 | 87.5 | 87.2 | 89.8 | 86.6 |
| 2024-05-31 | 0.57, 2416 (0.0) | 25.02, 10786 (+0.01) | 2.3, 13 (+0.35) | 2.09, 6 (-0.29) | 5.02, 7 (0.0) | 51.94, 6 (0.0) | 11302 | 1214張 | 86.7 | 84.5 | 88.3 | 84.5 |
| 2024-05-24 | 0.57, 2418 (0.0) | 25.01, 10787 (+0.2) | 1.95, 11 (+0.23) | 2.38, 7 (+0.5) | 5.02, 7 (-0.6) | 51.94, 6 (0.0) | 11299 | 1000張 | 84.5 | 85.7 | 86.2 | 84.0 |
| 2024-05-17 | 0.57, 2411 (0.0) | 24.81, 10742 (+0.21) | 1.72, 9 (+0.01) | 1.88, 6 (-0.05) | 5.62, 8 (-0.28) | 51.94, 6 (0.0) | 11251 | 1033張 | 85.6 | 86.4 | 86.6 | 84.8 |
| 2024-05-10 | 0.57, 2383 (+0.01) | 24.6, 10653 (+0.16) | 1.71, 9 (+0.05) | 1.93, 6 (+0.01) | 5.9, 8 (-0.08) | 51.94, 6 (0.0) | 11162 | 1235張 | 86.4 | 83.2 | 87.2 | 82.8 |
| 2024-05-03 | 0.56, 2360 (+0.01) | 24.44, 10582 (-0.02) | 1.66, 9 (-0.19) | 1.92, 6 (+0.22) | 5.98, 8 (0.0) | 51.94, 6 (0.0) | 11091 | 654張 | 83.0 | 83.7 | 84.1 | 82.8 |
| 2024-04-26 | 0.55, 2358 (0.0) | 24.46, 10577 (+0.11) | 1.85, 10 (+0.04) | 1.7, 5 (+0.39) | 5.98, 8 (-0.49) | 51.94, 6 (0.0) | 11082 | 614張 | 83.3 | 82.5 | 83.9 | 81.0 |
| 2024-04-19 | 0.55, 2375 (0.0) | 24.35, 10610 (+0.07) | 1.81, 10 (+0.33) | 1.31, 4 (0.0) | 6.47, 9 (-0.02) | 51.94, 6 (0.0) | 11118 | 1268張 | 82.6 | 86.0 | 86.0 | 81.0 |
| 2024-04-12 | 0.55, 2395 (+0.01) | 24.28, 10697 (+0.25) | 1.48, 8 (-0.11) | 1.31, 4 (-0.28) | 6.49, 9 (-0.05) | 51.94, 6 (0.0) | 11205 | 1205張 | 86.1 | 88.6 | 88.8 | 86.0 |
| 2024-04-03 | 0.54, 2399 (0.0) | 24.03, 10672 (-0.02) | 1.59, 9 (+0.23) | 1.59, 5 (-0.27) | 6.54, 9 (+0.01) | 51.94, 6 (0.0) | 11179 | 522張 | 88.6 | 88.0 | 90.0 | 88.0 |
| 2024-03-29 | 0.54, 2400 (0.0) | 24.05, 10667 (+0.39) | 1.36, 8 (-0.3) | 1.86, 6 (-0.09) | 6.53, 9 (+0.05) | 51.94, 6 (0.0) | 11171 | 1186張 | 88.0 | 87.9 | 89.8 | 86.5 |
| 2024-03-22 | 0.54, 2390 (0.0) | 23.66, 10558 (+0.24) | 1.66, 10 (-0.16) | 1.95, 6 (-0.44) | 6.48, 9 (+0.5) | 51.94, 6 (0.0) | 11065 | 1532張 | 89.6 | 87.8 | 90.5 | 87.4 |
| 2024-03-15 | 0.54, 2374 (+0.02) | 23.42, 10422 (+0.6) | 1.82, 11 (-0.63) | 2.39, 7 (-0.71) | 5.98, 8 (+0.5) | 51.94, 6 (0.0) | 10928 | 2175張 | 87.7 | 88.6 | 90.1 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.52, 2362 (-0.01) | 22.82, 10328 (+0.05) | 2.45, 15 (-0.2) | 3.1, 9 (+0.09) | 5.48, 7 (-0.58) | 51.94, 6 (-0.01) | 10828 | 5184張 | 88.9 | 97.7 | 98.5 | 88.2 |
| 2024-03-01 | 0.53, 2383 (+0.01) | 22.77, 10322 (-0.03) | 2.65, 16 (-0.16) | 3.01, 9 (+0.05) | 6.06, 8 (+0.04) | 51.95, 6 (0.0) | 10815 | 1922張 | 96.3 | 94.8 | 98.0 | 93.9 |
| 2024-02-23 | 0.52, 2377 (0.0) | 22.8, 10335 (+0.05) | 2.81, 17 (-0.3) | 2.96, 9 (+0.57) | 6.02, 8 (-0.04) | 51.95, 6 (-0.02) | 10831 | 1559張 | 94.5 | 95.4 | 97.0 | 94.4 |
| 2024-02-16 | 0.52, 2379 (0.0) | 22.75, 10335 (-0.04) | 3.11, 18 (+0.25) | 2.39, 7 (-0.69) | 6.06, 8 (+0.55) | 51.97, 6 (0.0) | 10834 | 901張 | 95.2 | 94.0 | 95.8 | 93.0 |
| 2024-02-07 | 0.52, 2381 (0.0) | 22.79, 10349 (+0.02) | 2.86, 17 (+0.13) | 3.08, 9 (+0.04) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10849 | 176張 | 93.4 | 93.8 | 93.8 | 93.0 |
| 2024-02-02 | 0.52, 2382 (0.0) | 22.77, 10315 (0.0) | 2.73, 16 (-0.4) | 3.04, 9 (+0.3) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10818 | 801張 | 93.3 | 92.3 | 93.7 | 92.0 |
| 2024-01-26 | 0.52, 2395 (0.0) | 22.77, 10368 (+0.05) | 3.13, 18 (+0.27) | 2.74, 8 (-0.5) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10865 | 825張 | 92.3 | 93.0 | 94.1 | 92.1 |
| 2024-01-19 | 0.52, 2413 (-0.01) | 22.72, 10399 (+0.08) | 2.86, 17 (-0.43) | 3.24, 10 (+0.19) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10896 | 1065張 | 92.0 | 94.1 | 94.3 | 91.2 |
| 2024-01-12 | 0.53, 2426 (0.0) | 22.64, 10382 (+0.07) | 3.29, 19 (+0.31) | 3.05, 9 (+0.01) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10871 | 1276張 | 93.1 | 95.8 | 95.8 | 92.5 |
| 2024-01-05 | 0.53, 2467 (0.0) | 22.57, 10435 (+0.26) | 2.98, 16 (-0.19) | 3.04, 9 (+0.26) | 5.51, 7 (-0.51) | 51.97, 6 (0.0) | 10922 | 2754張 | 94.6 | 98.6 | 98.8 | 94.4 |
| 2023-12-29 | 0.53, 2501 (+0.01) | 22.31, 10390 (-0.04) | 3.17, 17 (+0.74) | 2.78, 8 (-0.62) | 6.02, 8 (+0.51) | 51.97, 6 (0.0) | 10867 | 8590張 | 98.8 | 91.7 | 101.5 | 91.1 |
| 2023-12-22 | 0.52, 2440 (+0.01) | 22.35, 10203 (+0.26) | 2.43, 14 (-0.28) | 3.4, 10 (-0.21) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10705 | 950張 | 91.7 | 93.3 | 93.9 | 91.1 |
| 2023-12-15 | 0.51, 2301 (0.0) | 22.09, 10035 (-0.01) | 2.71, 16 (+0.18) | 3.61, 10 (-0.17) | 5.51, 7 (0.0) | 51.97, 6 (0.0) | 10533 | 2325張 | 93.3 | 94.3 | 95.4 | 92.6 |
| 2023-12-08 | 0.51, 2302 (+0.01) | 22.1, 10026 (-0.01) | 2.53, 15 (-0.03) | 3.78, 11 (+0.19) | 5.51, 7 (-0.28) | 51.97, 6 (0.0) | 10520 | 1489張 | 93.7 | 93.4 | 94.2 | 91.8 |
| 2023-12-01 | 0.5, 2300 (0.0) | 22.11, 10059 (+0.12) | 2.56, 15 (-0.15) | 3.59, 10 (+0.46) | 5.79, 7 (-0.48) | 51.97, 6 (0.0) | 10544 | 1296張 | 93.4 | 93.7 | 94.4 | 92.0 |
| 2023-11-24 | 0.5, 2312 (0.0) | 21.99, 10039 (+0.08) | 2.71, 16 (-0.71) | 3.13, 9 (+0.68) | 6.27, 8 (-0.07) | 51.97, 6 (0.0) | 10522 | 2036張 | 93.6 | 91.7 | 95.4 | 91.6 |
| 2023-11-17 | 0.5, 2304 (+0.01) | 21.91, 9982 (+0.65) | 3.42, 20 (+0.52) | 2.45, 7 (-1.36) | 6.34, 8 (-0.04) | 51.97, 6 (0.0) | 10468 | 2794張 | 91.7 | 94.2 | 94.5 | 91.5 |
| 2023-11-10 | 0.49, 2284 (0.0) | 21.26, 9780 (-0.38) | 2.9, 17 (-0.29) | 3.81, 11 (+0.7) | 6.38, 8 (+1.11) | 51.97, 6 (-1.22) | 10264 | 2473張 | 95.8 | 94.4 | 98.7 | 94.2 |
| 2023-11-03 | 0.49, 2298 (0.0) | 21.64, 9883 (-0.12) | 3.19, 19 (-0.56) | 3.11, 9 (+0.6) | 5.27, 7 (0.0) | 53.19, 7 (-0.05) | 10366 | 1172張 | 93.7 | 92.8 | 94.3 | 90.3 |
| 2023-10-27 | 0.49, 2314 (0.0) | 21.76, 9961 (-0.02) | 3.75, 22 (+0.32) | 2.51, 7 (-0.02) | 5.27, 7 (-0.04) | 53.24, 7 (-0.01) | 10445 | 1061張 | 92.8 | 89.2 | 94.1 | 89.2 |
| 2023-10-20 | 0.49, 2325 (+0.01) | 21.78, 10015 (+0.36) | 3.43, 20 (-0.01) | 2.53, 8 (-0.41) | 5.31, 7 (-0.02) | 53.25, 7 (-0.19) | 10502 | 2474張 | 89.8 | 96.2 | 96.3 | 88.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.48, 2307 (0.0) | 21.42, 9959 (-0.08) | 3.44, 20 (+0.19) | 2.94, 9 (-0.02) | 5.33, 7 (-0.01) | 53.44, 7 (-0.02) | 10446 | 1571張 | 96.2 | 96.0 | 97.4 | 94.4 |
| 2023-10-06 | 0.48, 2306 (-0.01) | 21.5, 9984 (-0.14) | 3.25, 19 (-0.02) | 2.96, 9 (+0.54) | 5.34, 7 (-0.04) | 53.46, 7 (+0.04) | 10472 | 1735張 | 95.3 | 96.7 | 97.7 | 94.1 |
| 2023-09-28 | 0.49, 2326 (+0.01) | 21.64, 10067 (-0.18) | 3.27, 19 (-0.48) | 2.42, 7 (+0.3) | 5.38, 7 (-0.01) | 53.42, 7 (+0.01) | 10563 | 1455張 | 95.6 | 95.9 | 97.5 | 93.7 |
| 2023-09-22 | 0.48, 2329 (0.0) | 21.82, 10144 (+0.13) | 3.75, 22 (+0.32) | 2.12, 6 (+0.17) | 5.39, 7 (-0.55) | 53.41, 7 (-0.06) | 10636 | 2365張 | 95.6 | 96.6 | 98.2 | 92.7 |
| 2023-09-15 | 0.48, 2338 (+0.01) | 21.69, 10203 (+0.34) | 3.43, 21 (+0.77) | 1.95, 6 (-1.36) | 5.94, 8 (-1.29) | 53.47, 7 (+1.5) | 10694 | 5184張 | 97.3 | 100.0 | 100.0 | 95.3 |
| 2023-09-08 | 0.47, 2326 (0.0) | 21.35, 10115 (-0.1) | 2.66, 16 (+0.12) | 3.31, 10 (+0.01) | 7.23, 9 (-0.04) | 51.97, 6 (0.0) | 10597 | 6421張 | 104.0 | 98.2 | 105.5 | 96.4 |
| 2023-09-01 | 0.47, 2306 (+0.01) | 21.45, 9991 (+0.45) | 2.54, 15 (+0.25) | 3.3, 10 (-0.13) | 7.27, 9 (-0.23) | 51.97, 6 (-1.3) | 10477 | 6878張 | 98.5 | 100.5 | 100.5 | 94.0 |
| 2023-08-25 | 0.46, 2291 (+0.01) | 21.0, 9931 (+1.42) | 2.29, 13 (+0.33) | 3.43, 11 (-1.96) | 7.5, 10 (+0.76) | 53.27, 7 (-1.57) | 10396 | 7267張 | 100.0 | 106.0 | 108.5 | 99.9 |
| 2023-08-18 | 0.45, 2287 (-0.01) | 19.58, 9474 (-1.92) | 1.96, 11 (-1.48) | 5.39, 16 (+1.9) | 6.74, 9 (+0.73) | 54.84, 8 (+1.49) | 9911 | 20542張 | 105.5 | 104.5 | 113.0 | 102.5 |
| 2023-08-11 | 0.46, 2278 (+0.01) | 21.5, 10109 (+1.84) | 3.44, 19 (-0.08) | 3.49, 10 (-0.93) | 6.01, 8 (-0.52) | 53.35, 7 (-0.44) | 10585 | 21144張 | 105.5 | 104.5 | 114.0 | 99.0 |
| 2023-08-04 | 0.45, 2203 (0.0) | 19.66, 9288 (+1.0) | 3.52, 19 (+0.92) | 4.42, 12 (+0.5) | 6.53, 9 (-2.83) | 53.79, 7 (-0.81) | 9740 | 11837張 | 103.0 | 111.0 | 111.0 | 98.9 |
| 2023-07-28 | 0.45, 2173 (+0.01) | 18.66, 8870 (-1.25) | 2.6, 16 (+0.14) | 3.92, 11 (-0.21) | 9.36, 12 (+2.71) | 54.6, 7 (+0.1) | 9282 | 27761張 | 109.5 | 94.5 | 115.5 | 92.6 |
| 2023-07-21 | 0.44, 2108 (-0.01) | 19.91, 9147 (-0.02) | 2.46, 14 (-1.14) | 4.13, 12 (+0.71) | 6.65, 9 (+0.55) | 54.5, 7 (+0.22) | 9596 | 10807張 | 98.5 | 94.6 | 104.5 | 93.9 |
| 2023-07-14 | 0.45, 2128 (+0.02) | 19.93, 9081 (+1.72) | 3.6, 20 (+0.66) | 3.42, 10 (-0.92) | 6.1, 8 (-1.16) | 54.28, 7 (-0.46) | 9548 | 9981張 | 93.7 | 97.0 | 97.0 | 90.7 |
| 2023-07-07 | 0.43, 2045 (+0.02) | 18.21, 8501 (-0.37) | 2.94, 15 (-0.12) | 4.34, 12 (-0.24) | 7.26, 10 (+1.25) | 54.74, 7 (-0.07) | 8956 | 12560張 | 104.0 | 105.0 | 110.5 | 102.0 |
| 2023-06-30 | 0.41, 1927 (+0.02) | 18.58, 8391 (+0.69) | 3.06, 16 (-0.38) | 4.58, 13 (+0.78) | 6.01, 8 (-1.16) | 54.81, 7 (-0.11) | 8849 | 16684張 | 104.0 | 110.0 | 111.0 | 100.5 |
| 2023-06-21 | 0.39, 1856 (+0.01) | 17.89, 7943 (-0.54) | 3.44, 18 (+0.38) | 3.8, 11 (-0.41) | 7.17, 9 (+1.02) | 54.92, 7 (-0.16) | 8406 | 19754張 | 112.0 | 95.6 | 112.0 | 95.2 |
| 2023-06-16 | 0.38, 1778 (+0.02) | 18.43, 7971 (+0.92) | 3.06, 18 (-0.15) | 4.21, 12 (-0.17) | 6.15, 8 (-0.9) | 55.08, 7 (+0.06) | 8463 | 10164張 | 95.6 | 96.9 | 98.5 | 91.0 |
| 2023-06-09 | 0.36, 1697 (0.0) | 17.51, 7574 (+0.03) | 3.21, 18 (-0.07) | 4.38, 12 (+0.63) | 7.05, 9 (-1.07) | 55.02, 7 (+0.1) | 8053 | 11871張 | 96.7 | 90.0 | 99.7 | 88.6 |
| 2023-06-02 | 0.36, 1675 (0.0) | 17.48, 7454 (-0.47) | 3.28, 18 (-0.49) | 3.75, 11 (+0.44) | 8.12, 11 (-0.32) | 54.92, 7 (+1.39) | 7937 | 8298張 | 88.3 | 81.5 | 90.7 | 81.0 |
| 2023-05-26 | 0.36, 1663 (0.0) | 17.95, 7609 (+0.5) | 3.77, 20 (+0.49) | 3.31, 9 (-0.78) | 8.44, 11 (-0.47) | 53.53, 6 (0.0) | 8109 | 5476張 | 80.6 | 80.5 | 86.5 | 80.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.36, 1644 (+0.02) | 17.45, 7383 (-0.57) | 3.28, 17 (+0.46) | 4.09, 12 (-0.15) | 8.91, 12 (+0.67) | 53.53, 6 (0.0) | 7870 | 8534張 | 80.4 | 79.2 | 84.1 | 75.8 |
| 2023-05-12 | 0.34, 1597 (-0.01) | 18.02, 7375 (-0.83) | 2.82, 16 (-0.32) | 4.24, 12 (+2.26) | 8.24, 11 (-0.75) | 53.53, 6 (0.0) | 7864 | 6408張 | 80.0 | 74.8 | 80.3 | 73.5 |
| 2023-05-05 | 0.35, 1605 (0.0) | 18.85, 7641 (+0.11) | 3.14, 16 (-0.18) | 1.98, 6 (+0.01) | 8.99, 12 (+0.01) | 53.53, 6 (0.0) | 8147 | 2054張 | 74.7 | 70.6 | 76.3 | 70.0 |
| 2023-04-28 | 0.35, 1580 (0.0) | 18.74, 7539 (-0.07) | 3.32, 17 (+0.03) | 1.97, 6 (-0.43) | 8.98, 12 (+0.52) | 53.53, 6 (0.0) | 8039 | 1336張 | 70.0 | 67.5 | 71.7 | 67.5 |
| 2023-04-21 | 0.35, 1596 (0.0) | 18.81, 7597 (+0.03) | 3.29, 18 (+0.36) | 2.4, 7 (-0.06) | 8.46, 11 (-0.46) | 53.53, 6 (0.0) | 8097 | 3501張 | 68.2 | 73.6 | 75.9 | 67.3 |
| 2023-04-14 | 0.35, 1575 (0.0) | 18.78, 7589 (-0.28) | 2.93, 17 (+0.15) | 2.46, 8 (+0.78) | 8.92, 12 (-0.17) | 53.53, 6 (0.0) | 8092 | 5880張 | 73.5 | 65.3 | 73.7 | 64.0 |
| 2023-04-07 | 0.35, 1566 (0.0) | 19.06, 7575 (-0.16) | 2.78, 16 (+0.16) | 1.68, 6 (-0.27) | 9.09, 12 (+0.11) | 53.53, 6 (0.0) | 8090 | 729張 | 65.0 | 63.5 | 65.4 | 62.5 |
| 2023-03-31 | 0.35, 1555 (0.0) | 19.22, 7594 (-0.08) | 2.62, 15 (+0.19) | 1.95, 7 (+0.19) | 8.98, 12 (-0.1) | 53.53, 6 (0.0) | 8104 | 2250張 | 63.5 | 58.4 | 64.4 | 58.0 |
| 2023-03-24 | 0.35, 1544 (0.0) | 19.3, 7604 (+0.08) | 2.43, 14 (+0.07) | 1.76, 6 (+0.01) | 9.08, 12 (-0.2) | 53.53, 6 (0.0) | 8117 | 1965張 | 58.4 | 56.7 | 59.5 | 56.2 |
| 2023-03-17 | 0.35, 1538 (0.0) | 19.22, 7557 (+0.04) | 2.36, 14 (0.0) | 1.75, 6 (0.0) | 9.28, 12 (-0.04) | 53.53, 6 (0.0) | 8066 | 615張 | 56.8 | 56.4 | 57.2 | 54.2 |
| 2023-03-10 | 0.35, 1536 (0.0) | 19.18, 7569 (+0.01) | 2.36, 14 (+0.03) | 1.75, 6 (0.0) | 9.32, 12 (-0.04) | 53.53, 6 (0.0) | 8076 | 560張 | 56.4 | 56.5 | 57.7 | 56.0 |
| 2023-03-03 | 0.35, 1536 (0.0) | 19.17, 7558 (+0.02) | 2.33, 14 (-0.13) | 1.75, 6 (+0.03) | 9.36, 12 (+0.01) | 53.53, 6 (0.0) | 8061 | 249張 | 56.5 | 56.9 | 57.0 | 55.8 |
| 2023-02-24 | 0.35, 1536 (0.0) | 19.15, 7543 (-0.1) | 2.46, 15 (-0.32) | 1.72, 6 (+0.28) | 9.35, 12 (+0.04) | 53.53, 6 (0.0) | 8046 | 467張 | 56.8 | 55.9 | 57.5 | 55.6 |
| 2023-02-17 | 0.35, 1537 (0.0) | 19.25, 7574 (-0.04) | 2.78, 17 (-0.14) | 1.44, 5 (-0.01) | 9.31, 12 (+0.12) | 53.53, 6 (0.0) | 8075 | 514張 | 55.4 | 54.6 | 56.7 | 54.0 |
| 2023-02-10 | 0.35, 1536 (0.0) | 19.29, 7587 (+0.01) | 2.92, 18 (+0.01) | 1.45, 5 (-0.09) | 9.19, 12 (+0.05) | 53.53, 6 (0.0) | 8086 | 583張 | 53.9 | 53.0 | 55.0 | 52.0 |
| 2023-02-03 | 0.35, 1539 (0.0) | 19.28, 7591 (-0.07) | 2.91, 18 (-0.01) | 1.54, 5 (-0.01) | 9.14, 12 (0.0) | 53.53, 6 (0.0) | 8093 | 265張 | 53.0 | 51.9 | 53.4 | 51.9 |
| 2023-01-19 | 0.35, 1544 (0.0) | 19.35, 7607 (-0.02) | 2.92, 18 (-0.14) | 1.55, 5 (0.0) | 9.14, 12 (+2.71) | 53.53, 6 (-2.7) | 8107 | 78張 | 51.5 | 51.5 | 52.0 | 50.9 |
| 2023-01-13 | 0.35, 1545 (0.0) | 19.37, 7615 (0.0) | 3.06, 19 (0.0) | 1.55, 5 (0.0) | 6.43, 9 (+0.1) | 56.23, 8 (0.0) | 8112 | 235張 | 51.5 | 52.5 | 52.6 | 51.1 |
| 2023-01-06 | 0.35, 1547 (0.0) | 19.37, 7628 (-0.05) | 3.06, 19 (-0.05) | 1.55, 5 (+0.01) | 6.33, 9 (+0.02) | 56.23, 8 (0.0) | 8129 | 298張 | 52.3 | 51.6 | 52.4 | 50.4 |
| 2022-12-30 | 0.35, 1545 (0.0) | 19.42, 7614 (-0.03) | 3.11, 19 (+0.23) | 1.54, 5 (-0.27) | 6.31, 9 (+0.02) | 56.23, 8 (0.0) | 8113 | 198張 | 51.5 | 51.2 | 52.1 | 51.0 |
| 2022-12-23 | 0.35, 1554 (0.0) | 19.45, 7624 (+0.02) | 2.88, 18 (-0.01) | 1.81, 6 (+0.01) | 6.29, 9 (-0.0) | 56.23, 8 (0.0) | 8121 | 225張 | 50.9 | 52.8 | 53.7 | 50.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.35, 1553 (0.0) | 19.43, 7636 (0.0) | 2.89, 18 (+0.03) | 1.8, 6 (+0.01) | 6.29, 9 (-1.04) | 56.23, 8 (+1.0) | 8133 | 238張 | 52.8 | 52.4 | 53.8 | 51.9 |
| 2022-12-09 | 0.35, 1562 (0.0) | 19.43, 7651 (-0.1) | 2.86, 18 (-0.03) | 1.79, 6 (-0.01) | 7.33, 10 (+0.11) | 55.23, 8 (0.0) | 8151 | 404張 | 51.9 | 52.1 | 55.0 | 51.1 |
| 2022-12-02 | 0.35, 1560 (0.0) | 19.53, 7679 (-0.03) | 2.89, 18 (0.0) | 1.8, 6 (0.0) | 7.22, 10 (-0.06) | 55.23, 8 (0.0) | 8173 | 323張 | 52.0 | 49.15 | 52.0 | 49.0 |
| 2022-11-25 | 0.35, 1560 (-0.01) | 19.56, 7676 (-0.02) | 2.89, 18 (0.0) | 1.8, 6 (+0.03) | 7.28, 10 (-0.05) | 55.23, 8 (+0.01) | 8167 | 180張 | 49.9 | 49.65 | 50.4 | 49.0 |
| 2022-11-18 | 0.36, 1566 (0.0) | 19.58, 7688 (-0.04) | 2.89, 18 (0.0) | 1.77, 6 (+0.01) | 7.33, 10 (+0.05) | 55.22, 8 (-0.09) | 8179 | 182張 | 49.65 | 49.95 | 50.0 | 49.0 |
| 2022-11-11 | 0.36, 1568 (0.0) | 19.62, 7704 (-0.08) | 2.89, 18 (+0.04) | 1.76, 6 (0.0) | 7.28, 10 (+0.02) | 55.31, 8 (+0.09) | 8192 | 212張 | 49.15 | 47.25 | 49.9 | 47.25 |
| 2022-11-04 | 0.36, 1572 (0.0) | 19.7, 7730 (-0.06) | 2.85, 17 (-0.01) | 1.76, 6 (-0.01) | 7.26, 10 (+0.05) | 55.22, 8 (+0.04) | 8215 | 214張 | 47.3 | 45.85 | 48.0 | 45.6 |
| 2022-10-28 | 0.36, 1571 (0.0) | 19.76, 7747 (-0.11) | 2.86, 17 (-0.02) | 1.77, 6 (+0.02) | 7.21, 10 (+0.06) | 55.18, 8 (+0.1) | 8235 | 205張 | 45.45 | 46.6 | 46.6 | 44.4 |
| 2022-10-21 | 0.36, 1575 (0.0) | 19.87, 7776 (-0.04) | 2.88, 17 (-0.02) | 1.75, 6 (0.0) | 7.15, 10 (+0.01) | 55.08, 8 (+0.05) | 8266 | 103張 | 45.6 | 45.0 | 45.9 | 43.8 |
| 2022-10-14 | 0.36, 1578 (0.0) | 19.91, 7788 (-0.0) | 2.9, 17 (-0.12) | 1.75, 6 (0.0) | 7.14, 10 (-0.01) | 55.03, 8 (+0.07) | 8278 | 211張 | 45.0 | 44.5 | 46.5 | 44.3 |
| 2022-10-07 | 0.36, 1581 (0.0) | 19.91, 7810 (-0.03) | 3.02, 18 (+0.01) | 1.75, 6 (0.0) | 7.15, 10 (+0.03) | 54.96, 8 (+0.02) | 8302 | 149張 | 45.9 | 44.85 | 46.3 | 44.4 |
| 2022-09-30 | 0.36, 1589 (0.0) | 19.94, 7848 (-0.09) | 3.01, 18 (+0.07) | 1.75, 6 (0.0) | 7.12, 10 (+0.15) | 54.94, 8 (+0.09) | 8346 | 789張 | 44.9 | 49.2 | 49.2 | 43.65 |
| 2022-09-23 | 0.36, 1599 (0.0) | 20.03, 7902 (-0.15) | 2.94, 17 (+0.11) | 1.75, 6 (-0.49) | 6.97, 10 (+0.57) | 54.85, 8 (0.0) | 8401 | 309張 | 49.2 | 50.1 | 50.7 | 48.2 |
| 2022-09-16 | 0.36, 1602 (0.0) | 20.18, 7950 (-0.12) | 2.83, 16 (+0.38) | 2.24, 7 (-0.53) | 6.4, 9 (+0.01) | 54.85, 8 (0.0) | 8446 | 293張 | 50.5 | 50.5 | 50.7 | 48.65 |
| 2022-09-08 | 0.36, 1595 (0.0) | 20.3, 7988 (+0.44) | 2.45, 14 (-0.36) | 2.77, 9 (+0.86) | 6.39, 9 (-0.7) | 54.85, 8 (-0.08) | 8480 | 1528張 | 50.4 | 59.8 | 59.8 | 50.3 |
| 2022-09-02 | 0.36, 1575 (0.0) | 19.86, 7809 (+0.08) | 2.81, 15 (-0.16) | 1.91, 6 (-0.66) | 7.09, 10 (+0.49) | 54.93, 8 (+0.09) | 8300 | 1212張 | 59.8 | 58.5 | 61.1 | 57.9 |
| 2022-08-26 | 0.36, 1564 (0.0) | 19.78, 7797 (-0.05) | 2.97, 17 (+0.2) | 2.57, 7 (+0.54) | 6.6, 9 (-0.13) | 54.84, 8 (+0.06) | 8292 | 1992張 | 59.2 | 56.0 | 61.2 | 56.0 |
| 2022-08-19 | 0.36, 1557 (0.0) | 19.83, 7723 (+0.05) | 2.77, 16 (+0.35) | 2.03, 6 (-0.21) | 6.73, 9 (-0.02) | 54.78, 8 (0.0) | 8229 | 436張 | 55.8 | 54.9 | 55.8 | 54.4 |
| 2022-08-12 | 0.36, 1559 (0.0) | 19.78, 7713 (-0.07) | 2.42, 14 (-0.46) | 2.24, 7 (+0.03) | 6.75, 9 (-1.11) | 54.78, 8 (+1.3) | 8225 | 303張 | 54.2 | 54.0 | 54.7 | 52.7 |
| 2022-08-05 | 0.36, 1566 (0.0) | 19.85, 7731 (-0.07) | 2.88, 17 (0.0) | 2.21, 7 (+0.01) | 7.86, 10 (0.0) | 53.48, 7 (0.0) | 8242 | 253張 | 54.0 | 54.8 | 54.8 | 51.8 |
| 2022-07-29 | 0.36, 1565 (0.0) | 19.92, 7745 (-0.04) | 2.88, 17 (-0.24) | 2.2, 7 (+0.29) | 7.86, 10 (0.0) | 53.48, 7 (0.0) | 8255 | 317張 | 54.1 | 54.0 | 55.3 | 53.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.36, 1564 (0.0) | 19.96, 7756 (-0.07) | 3.12, 18 (+0.36) | 1.91, 6 (0.0) | 7.86, 10 (+0.01) | 53.48, 7 (0.0) | 8265 | 349張 | 54.5 | 52.7 | 55.8 | 52.4 |
| 2022-07-15 | 0.36, 1573 (0.0) | 20.03, 7772 (-0.04) | 2.76, 16 (+0.3) | 1.91, 6 (0.0) | 7.85, 10 (-0.02) | 53.48, 7 (0.0) | 8283 | 497張 | 52.3 | 51.8 | 53.0 | 49.5 |
| 2022-07-08 | 0.36, 1571 (-0.01) | 20.07, 7793 (-0.04) | 2.46, 14 (0.0) | 1.91, 6 (0.0) | 7.87, 10 (+0.02) | 53.48, 7 (0.0) | 8303 | 422張 | 51.9 | 51.1 | 52.9 | 50.0 |
| 2022-07-01 | 0.37, 1577 (0.0) | 20.11, 7811 (-0.02) | 2.46, 14 (+0.18) | 1.91, 6 (0.0) | 7.85, 10 (+0.04) | 53.48, 7 (0.0) | 8318 | 409張 | 51.0 | 55.2 | 56.0 | 51.0 |
| 2022-06-24 | 0.37, 1577 (0.0) | 20.13, 7831 (-0.04) | 2.28, 13 (-0.41) | 1.91, 6 (+0.26) | 7.81, 10 (+0.04) | 53.48, 7 (0.0) | 8340 | 472張 | 54.5 | 56.1 | 56.4 | 53.5 |
| 2022-06-17 | 0.37, 1581 (0.0) | 20.17, 7888 (-0.15) | 2.69, 15 (+0.08) | 1.65, 5 (+0.01) | 7.77, 10 (-0.03) | 53.48, 7 (0.0) | 8398 | 649張 | 56.0 | 58.4 | 58.4 | 56.0 |
| 2022-06-10 | 0.37, 1578 (0.0) | 20.32, 7970 (-0.03) | 2.61, 15 (+0.27) | 1.64, 5 (+0.01) | 7.8, 10 (-0.01) | 53.48, 7 (0.0) | 8475 | 1383張 | 59.0 | 57.8 | 60.8 | 56.2 |
| 2022-06-02 | 0.37, 1572 (+0.01) | 20.35, 7967 (-0.11) | 2.34, 13 (-0.39) | 1.63, 5 (+0.27) | 7.81, 10 (-0.02) | 53.48, 7 (0.0) | 8469 | 684張 | 57.7 | 55.6 | 58.2 | 55.4 |
| 2022-05-27 | 0.36, 1577 (-0.01) | 20.46, 7980 (+0.05) | 2.73, 15 (+0.2) | 1.36, 4 (-0.52) | 7.83, 10 (+0.02) | 53.48, 7 (0.0) | 8479 | 709張 | 55.4 | 56.8 | 57.4 | 54.7 |
| 2022-05-20 | 0.37, 1572 (+0.01) | 20.41, 7952 (+0.05) | 2.53, 15 (-0.19) | 1.88, 6 (-0.19) | 7.81, 10 (+0.49) | 53.48, 7 (0.0) | 8449 | 2163張 | 56.8 | 52.5 | 58.5 | 52.4 |
| 2022-05-13 | 0.36, 1571 (-0.01) | 20.36, 7879 (+0.17) | 2.72, 16 (-0.52) | 2.07, 6 (+0.26) | 7.32, 9 (0.0) | 53.48, 7 (0.0) | 8382 | 726張 | 52.2 | 53.6 | 53.6 | 51.0 |
| 2022-05-06 | 0.37, 1568 (+0.01) | 20.19, 7844 (+0.1) | 3.24, 19 (+0.03) | 1.81, 5 (0.0) | 7.32, 9 (-0.06) | 53.48, 7 (0.0) | 8345 | 340張 | 53.8 | 54.3 | 55.4 | 53.6 |
| 2022-04-29 | 0.36, 1563 (0.0) | 20.09, 7821 (+0.01) | 3.21, 19 (+0.3) | 1.81, 5 (-0.52) | 7.38, 9 (-0.02) | 53.48, 7 (0.0) | 8324 | 790張 | 54.3 | 55.0 | 56.0 | 52.5 |
| 2022-04-22 | 0.36, 1557 (-0.01) | 20.08, 7823 (-0.06) | 2.91, 18 (+0.13) | 2.33, 7 (-0.03) | 7.4, 9 (+0.01) | 53.48, 7 (0.0) | 8326 | 720張 | 56.8 | 56.3 | 58.3 | 55.6 |
| 2022-04-15 | 0.37, 1562 (+0.01) | 20.14, 7852 (-0.05) | 2.78, 17 (-0.27) | 2.36, 7 (+0.28) | 7.39, 9 (+0.12) | 53.48, 7 (0.0) | 8357 | 1678張 | 56.4 | 57.3 | 57.9 | 54.0 |
| 2022-04-08 | 0.36, 1559 (+0.01) | 20.19, 7844 (+0.39) | 3.05, 18 (+0.35) | 2.08, 6 (-0.21) | 7.27, 9 (-0.01) | 53.48, 7 (0.0) | 8358 | 1932張 | 57.3 | 61.1 | 61.1 | 57.3 |
| 2022-04-01 | 0.35, 1545 (0.0) | 19.8, 7783 (+0.62) | 2.7, 16 (-0.93) | 2.29, 7 (+0.24) | 7.28, 9 (+0.09) | 53.48, 7 (0.0) | 8296 | 1912張 | 61.3 | 63.0 | 63.0 | 61.1 |
| 2022-03-25 | 0.35, 1530 (+0.01) | 19.18, 7615 (+0.8) | 3.63, 22 (-0.32) | 2.05, 6 (-0.71) | 7.19, 9 (+0.06) | 53.48, 7 (0.0) | 8132 | 3319張 | 62.8 | 67.1 | 68.4 | 62.7 |
| 2022-03-18 | 0.34, 1506 (0.0) | 18.38, 7306 (+0.65) | 3.95, 23 (-0.61) | 2.76, 8 (+0.32) | 7.13, 9 (-0.01) | 53.48, 7 (0.0) | 7811 | 3674張 | 67.0 | 63.0 | 70.0 | 61.5 |
