6220 岳豐 (上櫃) - 電腦及週邊設備,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.85 | 7040 | 142 | 211 | 0 | 3.0% | 19.53% | 2.04% | 602 | -22.82% | 0.42% | 2.08% | 12.97% |
| 2022-12-26 | 26.2 | 6898 | -32 | 211 | 0 | 3.06% | 19.14% | -0.47% | 780 | 84.53% | 0.54% | 2.79% | 13.49% |
| 2022-12-23 | 25.85 | 6930 | -51 | 211 | 0 | 3.04% | 19.23% | -0.72% | 422 | -11.88% | 0.29% | 2.52% | 13.71% |
| 2022-12-22 | 25.65 | 6981 | 12 | 211 | -4 | 3.02% | 19.37% | 0.16% | 479 | -31.87% | 0.33% | 2.68% | 14.92% |
| 2022-12-21 | 25.65 | 6969 | 25 | 215 | 0 | 3.09% | 19.34% | 0.36% | 704 | -56.66% | 0.49% | 2.81% | 18.36% |
| 2022-12-20 | 25.4 | 6944 | 4 | 215 | -11 | 3.1% | 19.27% | 0.05% | 1625 | 315.78% | 1.13% | 2.49% | 18.82% |
| 2022-12-19 | 25.55 | 6940 | -15 | 226 | 1 | 3.26% | 19.26% | -0.21% | 390 | -40.04% | 0.27% | 1.71% | 18.47% |
| 2022-12-16 | 25.5 | 6955 | -25 | 225 | 0 | 3.24% | 19.3% | -0.36% | 651 | -2.06% | 0.45% | 1.95% | 19.57% |
| 2022-12-15 | 25.85 | 6980 | -30 | 225 | -5 | 3.22% | 19.37% | -0.41% | 665 | 159.52% | 0.46% | 1.91% | 20.72% |
| 2022-12-14 | 25.6 | 7010 | -9 | 230 | 0 | 3.28% | 19.45% | -0.31% | 256 | -48.81% | 0.18% | 1.76% | 22.43% |
| 2022-12-13 | 25.5 | 7019 | 11 | 230 | -6 | 3.28% | 19.51% | 0.15% | 500 | -30.98% | 0.35% | 3.0% | 26.34% |
| 2022-12-12 | 25.6 | 7008 | -39 | 236 | -15 | 3.37% | 19.48% | -0.56% | 725 | 21.28% | 0.5% | 3.56% | 27.91% |
| 2022-12-09 | 25.75 | 7047 | -73 | 251 | 9 | 3.56% | 19.59% | -1.01% | 598 | 32.03% | 0.42% | 4.05% | 34.98% |
| 2022-12-08 | 25.75 | 7120 | -55 | 242 | 0 | 3.4% | 19.79% | -0.8% | 453 | -77.8% | 0.32% | 4.27% | 38.83% |
| 2022-12-07 | 25.6 | 7175 | -124 | 242 | -15 | 3.37% | 19.95% | -1.68% | 2042 | 56.24% | 1.42% | 5.9% | 39.81% |
| 2022-12-06 | 26.15 | 7299 | -1 | 257 | -5 | 3.52% | 20.29% | 0.0% | 1306 | -8.1% | 0.91% | 5.4% | 39.39% |
| 2022-12-05 | 27.0 | 7300 | -80 | 262 | 0 | 3.59% | 20.29% | -1.12% | 1422 | 53.46% | 0.99% | 5.42% | 39.62% |
| 2022-12-02 | 26.5 | 7380 | -187 | 262 | -16 | 3.55% | 20.52% | -2.47% | 926 | -66.73% | 0.64% | 5.2% | 39.85% |
| 2022-12-01 | 26.4 | 7567 | -362 | 278 | 1 | 3.67% | 21.04% | -4.54% | 2785 | 109.47% | 1.94% | 6.06% | 41.51% |
| 2022-11-30 | 26.85 | 7929 | -179 | 277 | -2 | 3.49% | 22.04% | -2.22% | 1329 | -0.89% | 0.92% | 7.9% | 40.32% |
| 2022-11-29 | 26.65 | 8108 | -408 | 279 | -5 | 3.44% | 22.54% | -4.77% | 1341 | 22.61% | 0.93% | 7.93% | 40.18% |
| 2022-11-28 | 26.5 | 8516 | -104 | 284 | -7 | 3.33% | 23.67% | -1.21% | 1094 | -49.53% | 0.76% | 7.77% | 41.8% |
| 2022-11-25 | 26.2 | 8620 | -82 | 291 | -12 | 3.38% | 23.96% | -0.95% | 2168 | -60.11% | 1.51% | 8.38% | 45.27% |
| 2022-11-24 | 27.05 | 8702 | 597 | 303 | 0 | 3.48% | 24.19% | 7.37% | 5435 | 298.15% | 3.78% | 8.48% | 44.12% |
| 2022-11-23 | 25.7 | 8105 | 16 | 303 | -7 | 3.74% | 22.53% | 0.18% | 1365 | 21.62% | 0.95% | 6.87% | 40.79% |
| 2022-11-22 | 25.95 | 8089 | -41 | 310 | -3 | 3.83% | 22.49% | -0.49% | 1122 | -42.96% | 0.78% | 10.01% | 40.12% |
| 2022-11-21 | 26.15 | 8130 | 116 | 313 | 18 | 3.85% | 22.6% | 1.44% | 1967 | -14.78% | 1.37% | 11.15% | 39.67% |
| 2022-11-18 | 26.7 | 8014 | 104 | 295 | -22 | 3.68% | 22.28% | 1.32% | 2309 | -26.02% | 1.6% | 17.35% | 38.84% |
| 2022-11-17 | 26.6 | 7910 | 52 | 317 | -132 | 4.01% | 21.99% | 0.64% | 3121 | -46.94% | 2.17% | 20.02% | 37.57% |
| 2022-11-16 | 26.05 | 7858 | 383 | 449 | -58 | 5.71% | 21.85% | 5.15% | 5882 | 112.4% | 4.09% | 19.14% | 36.13% |
| 2022-11-15 | 28.3 | 7475 | 105 | 507 | -73 | 6.78% | 20.78% | 1.42% | 2769 | -74.57% | 1.92% | 16.05% | 32.74% |
| 2022-11-14 | 28.15 | 7370 | -392 | 580 | 127 | 7.87% | 20.49% | -5.05% | 10890 | 77.26% | 7.57% | 15.26% | 31.61% |
| 2022-11-11 | 31.25 | 7762 | 1044 | 453 | 171 | 5.84% | 21.58% | 15.52% | 6143 | 231.11% | 4.27% | 8.92% | 24.86% |
| 2022-11-10 | 28.8 | 6718 | -68 | 282 | 4 | 4.2% | 18.68% | -1.01% | 1855 | 28.99% | 1.29% | 6.95% | 22.13% |
| 2022-11-09 | 28.4 | 6786 | 40 | 278 | 5 | 4.1% | 18.87% | 0.59% | 1438 | -12.11% | 1.0% | 6.41% | 25.09% |
| 2022-11-08 | 27.65 | 6746 | 38 | 273 | -31 | 4.05% | 18.76% | 0.59% | 1636 | -7.08% | 1.14% | 6.2% | 25.64% |
| 2022-11-07 | 27.8 | 6708 | 85 | 304 | 11 | 4.53% | 18.65% | 1.3% | 1761 | -46.79% | 1.22% | 7.61% | 25.84% |
| 2022-11-04 | 28.0 | 6623 | 244 | 293 | 70 | 4.42% | 18.41% | 3.78% | 3310 | 208.9% | 2.3% | 7.49% | 25.81% |
| 2022-11-03 | 26.05 | 6379 | 3 | 223 | 4 | 3.5% | 17.74% | 0.06% | 1071 | -5.61% | 0.74% | 5.47% | 24.44% |
| 2022-11-02 | 25.6 | 6376 | -214 | 219 | 11 | 3.43% | 17.73% | -3.22% | 1135 | -69.02% | 0.79% | 5.45% | 25.88% |
| 2022-11-01 | 25.8 | 6590 | -99 | 208 | -15 | 3.16% | 18.32% | -1.51% | 3664 | 422.75% | 2.55% | 4.96% | 26.83% |
| 2022-10-31 | 24.3 | 6689 | 36 | 223 | -3 | 3.33% | 18.6% | 0.54% | 701 | 7.53% | 0.53% | 2.58% | 25.58% |
| 2022-10-28 | 23.4 | 6653 | 35 | 226 | -3 | 3.4% | 18.5% | 0.54% | 652 | -37.37% | 0.49% | 2.71% | 27.23% |
| 2022-10-27 | 23.8 | 6618 | 257 | 229 | -1 | 3.46% | 18.4% | 4.01% | 1041 | 113.65% | 0.79% | 2.7% | 28.66% |
| 2022-10-26 | 23.2 | 6361 | 18 | 230 | -14 | 3.62% | 17.69% | 0.28% | 487 | -6.49% | 0.37% | 2.83% | 30.38% |
| 2022-10-25 | 23.55 | 6343 | -25 | 244 | 0 | 3.85% | 17.64% | -0.4% | 521 | -40.18% | 0.39% | 3.53% | 34.15% |
| 2022-10-24 | 23.85 | 6368 | -8 | 244 | 0 | 3.83% | 17.71% | -0.11% | 871 | 36.24% | 0.66% | 4.11% | 37.35% |
| 2022-10-21 | 23.6 | 6376 | 25 | 244 | -6 | 3.83% | 17.73% | 0.4% | 639 | -47.48% | 0.48% | 4.95% | 45.85% |
| 2022-10-20 | 23.95 | 6351 | 29 | 250 | -6 | 3.94% | 17.66% | 0.46% | 1217 | -13.77% | 0.92% | 6.38% | 53.81% |
| 2022-10-19 | 23.6 | 6322 | -35 | 256 | 65 | 4.05% | 17.58% | -0.51% | 1412 | 10.48% | 1.07% | 9.82% | 56.51% |
| 2022-10-18 | 23.45 | 6357 | 34 | 191 | -54 | 3.0% | 17.67% | 0.51% | 1278 | -35.49% | 0.97% | 10.4% | 59.44% |
| 2022-10-17 | 23.9 | 6323 | -178 | 245 | -2 | 3.87% | 17.58% | -2.71% | 1981 | -21.63% | 1.5% | 10.87% | 61.26% |
| 2022-10-14 | 23.55 | 6501 | -21 | 247 | -13 | 3.8% | 18.07% | -1.58% | 2528 | -56.14% | 1.92% | 10.67% | 65.5% |
| 2022-10-13 | 23.8 | 6522 | -507 | 260 | -462 | 3.99% | 18.36% | -7.23% | 5764 | 165.71% | 4.37% | 9.89% | 71.24% |
| 2022-10-12 | 26.4 | 7029 | -41 | 722 | 344 | 10.27% | 19.79% | -0.6% | 2169 | 13.85% | 1.64% | 7.78% | 82.08% |
| 2022-10-11 | 29.3 | 7070 | -240 | 378 | 10 | 5.35% | 19.91% | -3.26% | 1905 | 10.69% | 1.44% | 7.94% | 91.53% |
| 2022-10-07 | 30.2 | 7310 | -107 | 368 | -14 | 5.03% | 20.58% | -1.44% | 1721 | 15.37% | 1.3% | 8.03% | 91.74% |
| 2022-10-06 | 29.9 | 7417 | -169 | 382 | -12 | 5.15% | 20.88% | -2.25% | 1492 | -49.9% | 1.13% | 8.9% | 91.73% |
| 2022-10-05 | 29.4 | 7586 | -163 | 394 | -2 | 5.19% | 21.36% | -2.11% | 2978 | 24.89% | 2.26% | 9.69% | 91.35% |
| 2022-10-04 | 29.65 | 7749 | -21 | 396 | -44 | 5.11% | 21.82% | -0.27% | 2384 | 18.23% | 1.81% | 9.95% | 90.65% |
| 2022-10-03 | 28.55 | 7770 | 111 | 440 | -20 | 5.66% | 21.88% | 1.44% | 2017 | -29.81% | 1.53% | 12.28% | 90.64% |
| 2022-09-30 | 29.2 | 7659 | -162 | 460 | -219 | 6.01% | 21.57% | -2.04% | 2873 | 13.09% | 2.18% | 14.35% | 90.3% |
| 2022-09-29 | 29.5 | 7821 | -304 | 679 | 11 | 8.68% | 22.02% | -3.76% | 2540 | -23.47% | 1.92% | 21.33% | 89.69% |
| 2022-09-28 | 29.75 | 8125 | -250 | 668 | -60 | 8.22% | 22.88% | -2.97% | 3320 | -39.18% | 2.52% | 27.85% | 89.14% |
| 2022-09-27 | 31.6 | 8375 | 314 | 728 | -16 | 8.69% | 23.58% | 3.88% | 5458 | 14.87% | 4.14% | 28.96% | 88.41% |
| 2022-09-26 | 30.8 | 8061 | -98 | 744 | -51 | 9.23% | 22.7% | -1.18% | 4752 | -60.67% | 3.6% | 28.82% | 87.86% |
| 2022-09-23 | 32.3 | 8159 | -848 | 795 | -195 | 9.74% | 22.97% | -9.42% | 12081 | 8.41% | 9.15% | 28.01% | 85.86% |
| 2022-09-22 | 35.8 | 9007 | 963 | 990 | 91 | 10.99% | 25.36% | 11.96% | 11144 | 132.85% | 8.44% | 24.6% | 78.0% |
| 2022-09-21 | 33.3 | 8044 | -262 | 899 | 60 | 11.18% | 22.65% | -3.16% | 4785 | -9.28% | 3.63% | 23.81% | 70.46% |
| 2022-09-20 | 34.1 | 8306 | 714 | 839 | -38 | 10.1% | 23.39% | 9.4% | 5275 | 43.33% | 4.0% | 35.39% | 68.24% |
| 2022-09-19 | 32.2 | 7592 | -36 | 877 | -123 | 11.55% | 21.38% | -0.47% | 3680 | -51.46% | 2.79% | 42.49% | 66.55% |
| 2022-09-16 | 32.25 | 7628 | -192 | 1000 | -301 | 13.11% | 21.48% | -2.45% | 7583 | -24.98% | 5.75% | 41.36% | 69.53% |
| 2022-09-15 | 34.0 | 7820 | -512 | 1301 | -153 | 16.64% | 22.02% | -6.14% | 10108 | -49.62% | 7.66% | 36.9% | 70.79% |
| 2022-09-14 | 35.0 | 8332 | 602 | 1454 | 161 | 17.45% | 23.46% | 5.87% | 20066 | 37.02% | 15.2% | 30.0% | 64.69% |
| 2022-09-13 | 33.55 | 7730 | 1570 | 1293 | 149 | 16.73% | 22.16% | 25.48% | 14645 | 570.18% | 11.09% | 16.35% | 51.59% |
| 2022-09-12 | 30.5 | 6160 | 1 | 1144 | 133 | 18.57% | 17.66% | 0.0% | 2185 | 28.4% | 1.66% | 7.05% | 42.54% |
| 2022-09-08 | 29.9 | 6159 | -127 | 1011 | 149 | 16.42% | 17.66% | -2.0% | 1701 | 69.96% | 1.29% | 6.58% | 41.66% |
| 2022-09-07 | 28.75 | 6286 | 107 | 862 | -237 | 13.71% | 18.02% | 1.69% | 1001 | -50.98% | 0.76% | 6.86% | 42.27% |
| 2022-09-06 | 28.95 | 6179 | 3 | 1099 | -143 | 17.79% | 17.72% | 0.06% | 2042 | -13.87% | 1.55% | 7.48% | 42.99% |
| 2022-09-05 | 29.65 | 6176 | -214 | 1242 | -82 | 20.11% | 17.71% | -3.33% | 2371 | 50.86% | 1.8% | 7.72% | 42.48% |
| 2022-09-02 | 29.6 | 6390 | -80 | 1324 | -84 | 20.72% | 18.32% | -1.24% | 1572 | -23.9% | 1.19% | 9.51% | 42.23% |
| 2022-09-01 | 29.05 | 6470 | 27 | 1408 | -168 | 21.76% | 18.55% | 0.43% | 2065 | 13.56% | 1.57% | 9.92% | 43.46% |
| 2022-08-31 | 29.4 | 6443 | 184 | 1576 | -6 | 24.46% | 18.47% | 2.9% | 1819 | -22.84% | 1.38% | 9.64% | 44.07% |
| 2022-08-30 | 30.0 | 6259 | 175 | 1582 | -330 | 25.28% | 17.95% | 2.87% | 2357 | -50.19% | 1.79% | 9.16% | 44.89% |
| 2022-08-29 | 30.25 | 6084 | -379 | 1912 | -843 | 31.43% | 17.45% | -5.83% | 4733 | 123.81% | 3.59% | 8.79% | 47.47% |
| 2022-08-26 | 29.5 | 6463 | -94 | 2755 | 27 | 42.63% | 18.53% | -6.74% | 2114 | 24.0% | 1.6% | 7.51% | 51.18% |
| 2022-08-25 | 30.15 | 6557 | 230 | 2728 | 68 | 41.6% | 19.87% | 3.65% | 1705 | 44.13% | 1.29% | 11.68% | 60.28% |
| 2022-08-24 | 29.25 | 6327 | 33 | 2660 | -64 | 42.04% | 19.17% | 0.52% | 1183 | -36.56% | 0.9% | 17.39% | 63.33% |
| 2022-08-23 | 28.85 | 6294 | -51 | 2724 | 97 | 43.28% | 19.07% | -0.83% | 1865 | -38.73% | 1.41% | 18.05% | 73.1% |
| 2022-08-22 | 28.9 | 6345 | -269 | 2627 | -27 | 41.4% | 19.23% | -4.04% | 3043 | -60.04% | 2.31% | 18.74% | 75.0% |
| 2022-08-19 | 29.9 | 6614 | -31 | 2654 | 26 | 40.13% | 20.04% | -0.5% | 7617 | -17.56% | 5.77% | 18.48% | 74.82% |
| 2022-08-18 | 31.1 | 6645 | 450 | 2628 | 216 | 39.55% | 20.14% | 7.3% | 9240 | 349.1% | 7.0% | 13.48% | 69.31% |
| 2022-08-17 | 29.3 | 6195 | 62 | 2412 | -54 | 38.93% | 18.77% | 1.02% | 2057 | -25.79% | 1.56% | 8.38% | 62.46% |
| 2022-08-16 | 29.2 | 6133 | -210 | 2466 | 38 | 40.21% | 18.58% | -3.33% | 2772 | 2.67% | 2.1% | 8.3% | 61.13% |
| 2022-08-15 | 29.0 | 6343 | -11 | 2428 | 150 | 38.28% | 19.22% | -0.16% | 2700 | 162.89% | 2.05% | 7.24% | 59.43% |
| 2022-08-12 | 28.15 | 6354 | 39 | 2278 | 0 | 35.85% | 19.25% | 0.57% | 1027 | -58.89% | 0.78% | 6.74% | 57.61% |
| 2022-08-11 | 28.45 | 6315 | -9 | 2278 | -3 | 36.07% | 19.14% | -0.16% | 2498 | 27.6% | 1.89% | 8.38% | 56.9% |
| 2022-08-10 | 29.2 | 6324 | 228 | 2281 | 206 | 36.07% | 19.17% | 3.73% | 1958 | 43.38% | 1.48% | 8.66% | 55.06% |
| 2022-08-09 | 28.05 | 6096 | -210 | 2075 | -76 | 34.04% | 18.48% | -3.3% | 1365 | -33.1% | 1.03% | 9.37% | 53.7% |
| 2022-08-08 | 28.1 | 6306 | 37 | 2151 | -54 | 34.11% | 19.11% | 0.58% | 2041 | -36.18% | 1.55% | 12.7% | 52.88% |
| 2022-08-05 | 28.9 | 6269 | 535 | 2205 | -85 | 35.17% | 19.0% | 9.32% | 3199 | 11.62% | 2.42% | 18.46% | 51.57% |
| 2022-08-04 | 28.4 | 5734 | -51 | 2290 | -168 | 39.94% | 17.38% | -0.86% | 2866 | -1.24% | 2.17% | 26.74% | 49.42% |
| 2022-08-03 | 28.0 | 5785 | 100 | 2458 | 4 | 42.49% | 17.53% | 1.74% | 2902 | -49.62% | 2.2% | 28.91% | 47.4% |
| 2022-08-02 | 28.3 | 5685 | -272 | 2454 | 55 | 43.17% | 17.23% | -4.6% | 5760 | -40.22% | 4.36% | 37.37% | 45.29% |
| 2022-08-01 | 30.0 | 5957 | -3 | 2399 | 344 | 40.27% | 18.06% | 0.0% | 9636 | -31.8% | 7.3% | 36.32% | 41.11% |
| 2022-07-29 | 30.45 | 5960 | 1060 | 2055 | 1010 | 34.48% | 18.06% | 21.62% | 14129 | 146.57% | 10.7% | 31.15% | 33.92% |
| 2022-07-28 | 28.4 | 4900 | 189 | 1045 | 27 | 21.33% | 14.85% | 3.99% | 5730 | -59.29% | 4.34% | 20.7% | 23.5% |
| 2022-07-27 | 28.5 | 4711 | 1370 | 1018 | 650 | 21.61% | 14.28% | 40.97% | 14074 | 221.98% | 10.66% | 16.52% | 19.28% |
| 2022-07-26 | 26.6 | 3341 | 633 | 368 | 196 | 11.01% | 10.13% | 23.39% | 4371 | 55.69% | 3.31% | 6.08% | 8.72% |
| 2022-07-25 | 26.25 | 2708 | 351 | 172 | 149 | 6.35% | 8.21% | 14.99% | 2807 | 710.81% | 2.13% | 3.17% | 5.57% |
| 2022-07-22 | 24.1 | 2357 | 35 | 23 | 23 | 0.98% | 7.14% | 1.42% | 346 | 68.64% | 0.26% | 1.27% | 3.56% |
| 2022-07-21 | 23.95 | 2322 | 55 | 0 | 0 | 0 | 7.04% | 2.47% | 205 | -30.82% | 0.16% | 1.07% | 3.49% |
| 2022-07-20 | 24.0 | 2267 | 12 | 0 | 0 | 0 | 6.87% | 0.59% | 296 | -43.96% | 0.22% | 0.98% | 3.68% |
| 2022-07-19 | 23.8 | 2255 | 11 | 0 | 0 | 0 | 6.83% | 0.44% | 529 | 75.33% | 0.4% | 0.87% | 3.69% |
| 2022-07-18 | 23.05 | 2244 | 80 | 0 | 0 | 0 | 6.8% | 3.66% | 302 | 259.65% | 0.23% | 0.68% | 3.45% |
| 2022-07-15 | 22.9 | 2164 | 18 | 0 | 0 | 0 | 6.56% | 0.92% | 84 | 11.99% | 0.06% | 0.69% | 3.56% |
| 2022-07-14 | 22.8 | 2146 | -7 | 0 | 0 | 0 | 6.5% | -0.46% | 75 | -53.43% | 0.06% | 0.9% | 3.66% |
| 2022-07-13 | 22.85 | 2153 | -42 | 0 | 0 | 0 | 6.53% | -1.8% | 161 | -41.86% | 0.12% | 1.0% | 4.07% |
| 2022-07-12 | 22.85 | 2195 | 73 | 0 | 0 | 0 | 6.65% | 3.42% | 277 | -11.07% | 0.21% | 0.96% | 4.69% |
| 2022-07-11 | 22.8 | 2122 | 122 | 0 | 0 | 0 | 6.43% | 6.11% | 311 | -15.34% | 0.24% | 0.94% | 4.88% |
| 2022-07-08 | 23.25 | 2000 | 49 | 0 | 0 | 0 | 6.06% | 2.54% | 368 | 84.0% | 0.28% | 0.82% | 5.48% |
| 2022-07-07 | 23.35 | 1951 | 20 | 0 | 0 | 0 | 5.91% | 1.03% | 200 | 71.25% | 0.15% | 0.82% | 6.16% |
| 2022-07-06 | 22.95 | 1931 | 4 | 0 | 0 | 0 | 5.85% | 0.17% | 116 | -51.55% | 0.09% | 0.78% | 8.68% |
| 2022-07-05 | 23.3 | 1927 | -63 | 0 | 0 | 0 | 5.84% | -3.15% | 241 | 58.57% | 0.18% | 0.8% | 8.71% |
| 2022-07-04 | 22.95 | 1990 | 14 | 0 | 0 | 0 | 6.03% | 0.67% | 152 | -59.0% | 0.12% | 0.78% | 8.62% |
| 2022-07-01 | 22.9 | 1976 | -23 | 0 | 0 | 0 | 5.99% | -1.16% | 370 | 143.26% | 0.28% | 0.78% | 8.62% |
| 2022-06-30 | 23.6 | 1999 | 33 | 0 | 0 | 0 | 6.06% | 1.68% | 152 | 6.56% | 0.12% | 0.7% | 8.4% |
| 2022-06-29 | 23.6 | 1966 | 14 | 0 | 0 | 0 | 5.96% | 0.68% | 143 | -34.18% | 0.11% | 0.92% | 8.46% |
| 2022-06-28 | 23.6 | 1952 | -143 | 0 | 0 | 0 | 5.92% | -6.77% | 217 | 43.9% | 0.16% | 1.05% | 8.46% |
| 2022-06-27 | 23.4 | 2095 | 21 | 0 | 0 | 0 | 6.35% | 0.95% | 151 | -41.57% | 0.11% | 1.04% | 8.5% |
| 2022-06-24 | 23.0 | 2074 | -112 | 0 | 0 | 0 | 6.29% | -5.13% | 258 | -42.59% | 0.2% | 1.28% | 8.44% |
| 2022-06-23 | 22.95 | 2186 | -178 | 0 | 0 | 0 | 6.63% | -7.53% | 450 | 43.79% | 0.34% | 1.23% | 8.29% |
| 2022-06-22 | 23.35 | 2364 | -55 | 0 | 0 | 0 | 7.17% | -2.18% | 313 | 53.19% | 0.24% | 1.36% | 8.1% |
| 2022-06-21 | 24.3 | 2419 | -60 | 0 | 0 | 0 | 7.33% | -2.4% | 204 | -55.41% | 0.15% | 1.87% | 7.95% |
| 2022-06-20 | 24.2 | 2479 | 19 | 0 | 0 | 0 | 7.51% | 0.67% | 458 | 124.58% | 0.35% | 2.12% | 7.94% |
| 2022-06-17 | 23.95 | 2460 | 43 | 0 | 0 | 0 | 7.46% | 1.77% | 204 | -66.95% | 0.15% | 2.6% | 7.7% |
| 2022-06-16 | 23.9 | 2417 | -51 | 0 | 0 | 0 | 7.33% | -2.01% | 617 | -37.14% | 0.47% | 3.41% | 7.66% |
| 2022-06-15 | 24.3 | 2468 | 90 | 0 | 0 | 0 | 7.48% | 3.74% | 982 | 83.75% | 0.74% | 5.61% | 7.49% |
| 2022-06-14 | 25.3 | 2378 | 86 | 0 | 0 | 0 | 7.21% | 3.74% | 534 | -51.21% | 0.4% | 4.98% | 7.38% |
| 2022-06-13 | 25.25 | 2292 | 16 | 0 | 0 | 0 | 6.95% | 0.72% | 1095 | -13.39% | 0.83% | 4.67% | 7.3% |
| 2022-06-10 | 25.2 | 2276 | -55 | 0 | 0 | 0 | 6.9% | -2.4% | 1264 | -64.16% | 0.96% | 3.95% | 6.64% |
| 2022-06-09 | 24.65 | 2331 | 532 | 0 | 0 | 0 | 7.07% | 29.72% | 3529 | 2197.43% | 2.67% | 3.06% | 5.84% |
| 2022-06-08 | 23.0 | 1799 | 12 | 0 | 0 | 0 | 5.45% | 0.55% | 153 | 23.78% | 0.12% | 0.56% | 3.47% |
| 2022-06-07 | 23.05 | 1787 | -3 | 0 | 0 | 0 | 5.42% | -0.18% | 124 | -16.17% | 0.09% | 0.56% | 3.6% |
| 2022-06-06 | 23.5 | 1790 | 33 | 0 | 0 | 0 | 5.43% | 1.88% | 148 | 67.67% | 0.11% | 0.66% | 3.62% |
| 2022-06-02 | 23.75 | 1757 | 5 | 0 | 0 | 0 | 5.33% | 0.38% | 88 | -60.5% | 0.07% | 0.6% | 3.66% |
| 2022-06-01 | 23.8 | 1752 | 76 | 0 | 0 | 0 | 5.31% | 4.53% | 223 | 48.93% | 0.17% | 0.58% | 3.69% |
| 2022-05-31 | 23.85 | 1676 | 12 | 0 | 0 | 0 | 5.08% | 0.79% | 150 | -43.44% | 0.11% | 0.57% | 3.71% |
| 2022-05-30 | 23.8 | 1664 | -32 | 0 | 0 | 0 | 5.04% | -1.95% | 265 | 279.06% | 0.2% | 0.55% | 3.77% |
| 2022-05-27 | 23.7 | 1696 | 3 | 0 | 0 | 0 | 5.14% | 0.19% | 70 | 18.22% | 0.05% | 0.48% | 3.62% |
| 2022-05-26 | 23.7 | 1693 | 10 | 0 | 0 | 0 | 5.13% | 0.59% | 59 | -71.69% | 0.04% | 0.54% | 3.69% |
| 2022-05-25 | 23.7 | 1683 | 6 | 0 | 0 | 0 | 5.1% | 0.39% | 209 | 76.96% | 0.16% | 0.61% | 3.72% |
| 2022-05-24 | 23.75 | 1677 | -10 | 0 | 0 | 0 | 5.08% | -0.59% | 118 | -33.74% | 0.09% | 0.75% | 3.61% |
| 2022-05-23 | 23.9 | 1687 | 28 | 0 | 0 | 0 | 5.11% | 1.59% | 178 | 18.75% | 0.14% | 1.3% | 3.57% |
| 2022-05-20 | 23.8 | 1659 | 4 | 0 | 0 | 0 | 5.03% | 0.2% | 150 | 4.09% | 0.11% | 1.48% | 3.5% |
| 2022-05-19 | 23.85 | 1655 | -7 | 0 | 0 | 0 | 5.02% | -0.4% | 144 | -63.22% | 0.11% | 1.54% | 3.46% |
| 2022-05-18 | 23.9 | 1662 | -33 | 0 | 0 | 0 | 5.04% | -1.95% | 392 | -53.65% | 0.3% | 1.59% | 3.41% |
| 2022-05-17 | 23.95 | 1695 | 134 | 0 | 0 | 0 | 5.14% | 8.67% | 846 | 98.47% | 0.64% | 1.59% | 3.15% |
| 2022-05-16 | 23.0 | 1561 | 6 | 0 | 0 | 0 | 4.73% | 0.42% | 426 | 94.89% | 0.32% | 1.2% | 2.55% |
| 2022-05-13 | 22.65 | 1555 | -12 | 0 | 0 | 0 | 4.71% | -0.84% | 218 | 3.7% | 0.17% | 1.0% | 2.3% |
| 2022-05-12 | 22.0 | 1567 | -31 | 0 | 0 | 0 | 4.75% | -1.86% | 211 | -46.98% | 0.16% | 0.98% | 2.2% |
| 2022-05-11 | 22.35 | 1598 | -25 | 0 | 0 | 0 | 4.84% | -1.63% | 398 | 19.48% | 0.3% | 0.92% | 2.17% |
| 2022-05-10 | 21.9 | 1623 | -12 | 0 | 0 | 0 | 4.92% | -0.81% | 333 | 118.04% | 0.25% | 0.8% | 1.94% |
| 2022-05-09 | 21.85 | 1635 | -25 | 0 | 0 | 0 | 4.96% | -1.39% | 152 | -21.44% | 0.12% | 0.72% | 1.93% |
| 2022-05-06 | 22.3 | 1660 | -18 | 0 | 0 | 0 | 5.03% | -1.18% | 194 | 44.05% | 0.15% | 0.66% | 1.91% |
| 2022-05-05 | 21.85 | 1678 | -9 | 0 | 0 | 0 | 5.09% | -0.39% | 135 | -44.24% | 0.1% | 0.63% | 2.0% |
| 2022-05-04 | 21.45 | 1687 | -6 | 0 | 0 | 0 | 5.11% | -0.39% | 242 | 5.22% | 0.18% | 0.61% | 2.08% |
| 2022-05-03 | 21.0 | 1693 | -23 | 0 | 0 | 0 | 5.13% | -1.35% | 230 | 215.19% | 0.17% | 0.47% | 2.04% |
| 2022-04-29 | 20.4 | 1716 | 0 | 0 | 0 | 0 | 5.2% | 0.0% | 73 | -52.47% | 0.06% | 0.35% | 1.95% |
| 2022-04-28 | 20.05 | 1716 | 40 | 0 | 0 | 0 | 5.2% | 2.36% | 153 | 44.86% | 0.12% | 0.35% | 2.24% |
| 2022-04-27 | 20.4 | 1676 | -56 | 0 | 0 | 0 | 5.08% | -3.24% | 106 | 82.5% | 0.08% | 0.32% | 2.39% |
| 2022-04-26 | 20.9 | 1732 | -1 | 0 | 0 | 0 | 5.25% | 0.0% | 58 | -15.94% | 0.04% | 0.3% | 2.35% |
| 2022-04-25 | 21.05 | 1733 | 1 | 0 | 0 | 0 | 5.25% | 0.0% | 69 | -13.61% | 0.05% | 0.29% | 2.33% |
| 2022-04-22 | 21.7 | 1732 | -3 | 0 | 0 | 0 | 5.25% | -0.19% | 80 | -22.36% | 0.06% | 0.27% | 2.32% |
| 2022-04-21 | 21.7 | 1735 | 4 | 0 | 0 | 0 | 5.26% | 0.19% | 103 | 27.81% | 0.08% | 0.29% | 2.41% |
| 2022-04-20 | 21.35 | 1731 | 5 | 0 | 0 | 0 | 5.25% | 0.38% | 80 | 76.42% | 0.06% | 0.28% | 2.44% |
| 2022-04-19 | 21.1 | 1726 | -4 | 0 | 0 | 0 | 5.23% | -0.19% | 45 | -5.57% | 0.03% | 0.34% | 2.47% |
| 2022-04-18 | 20.9 | 1730 | 1 | 0 | 0 | 0 | 5.24% | 0.0% | 48 | -53.53% | 0.04% | 0.38% | 2.54% |
| 2022-04-15 | 20.9 | 1729 | -4 | 0 | 0 | 0 | 5.24% | -0.19% | 104 | 21.47% | 0.08% | 0.58% | 2.62% |
| 2022-04-14 | 20.55 | 1733 | 5 | 0 | 0 | 0 | 5.25% | 0.19% | 85 | -49.86% | 0.06% | 0.6% | 2.57% |
| 2022-04-13 | 20.6 | 1728 | 25 | 0 | 0 | 0 | 5.24% | 1.55% | 171 | 92.4% | 0.13% | 0.78% | 2.56% |
| 2022-04-12 | 20.55 | 1703 | -10 | 0 | 0 | 0 | 5.16% | -0.58% | 88 | -72.15% | 0.07% | 0.83% | 2.5% |
| 2022-04-11 | 20.45 | 1713 | 11 | 0 | 0 | 0 | 5.19% | 0.58% | 319 | 139.64% | 0.24% | 0.9% | 2.5% |
| 2022-04-08 | 21.4 | 1702 | -2 | 0 | 0 | 0 | 5.16% | 0.0% | 133 | -57.48% | 0.1% | 0.74% | 2.36% |
| 2022-04-07 | 21.6 | 1704 | -59 | 0 | 0 | 0 | 5.16% | -3.37% | 313 | 33.3% | 0.24% | 0.99% | 2.38% |
| 2022-04-06 | 22.0 | 1763 | -2 | 0 | 0 | 0 | 5.34% | -0.19% | 234 | 21.46% | 0.18% | 1.02% | 2.24% |
| 2022-04-01 | 22.3 | 1765 | 5 | 0 | 0 | 0 | 5.35% | 0.38% | 193 | 78.72% | 0.15% | 0.88% | 2.33% |
| 2022-03-31 | 22.45 | 1760 | -6 | 0 | 0 | 0 | 5.33% | -0.37% | 108 | -76.43% | 0.08% | 0.76% | 2.34% |
| 2022-03-30 | 22.7 | 1766 | -16 | 0 | 0 | 0 | 5.35% | -0.93% | 459 | 29.9% | 0.35% | 0.72% | 2.34% |
| 2022-03-29 | 22.75 | 1782 | -1 | 0 | 0 | 0 | 5.4% | 0.0% | 353 | 662.01% | 0.27% | 0.52% | 2.07% |
| 2022-03-28 | 23.2 | 1783 | -12 | 0 | 0 | 0 | 5.4% | -0.74% | 46 | 12.99% | 0.04% | 0.36% | 2.13% |
| 2022-03-25 | 23.2 | 1795 | -5 | 0 | 0 | 0 | 5.44% | -0.37% | 41 | -27.33% | 0.03% | 0.42% | 2.18% |
| 2022-03-24 | 23.15 | 1800 | -20 | 0 | 0 | 0 | 5.46% | -1.09% | 56 | -70.59% | 0.04% | 0.5% | 2.25% |
| 2022-03-23 | 23.2 | 1820 | -12 | 0 | 0 | 0 | 5.52% | -0.54% | 192 | 36.75% | 0.15% | 0.56% | 2.35% |
| 2022-03-22 | 23.35 | 1832 | -53 | 0 | 0 | 0 | 5.55% | -2.8% | 140 | 7.64% | 0.11% | 0.46% | 2.34% |
| 2022-03-21 | 23.05 | 1885 | -24 | 0 | 0 | 0 | 5.71% | -1.38% | 130 | -5.44% | 0.1% | 0.4% | 2.39% |
| 2022-03-18 | 23.05 | 1909 | -12 | 0 | 0 | 0 | 5.79% | -0.52% | 138 | -3.5% | 0.1% | 0.37% | 2.37% |
| 2022-03-17 | 22.95 | 1921 | -29 | 0 | 0 | 0 | 5.82% | -1.52% | 143 | 191.8% | 0.11% | 0.34% | 2.35% |
| 2022-03-16 | 22.95 | 1950 | 7 | 0 | 0 | 0 | 5.91% | 0.34% | 49 | -26.99% | 0.04% | 0.33% | 2.37% |
| 2022-03-15 | 22.95 | 1943 | -8 | 0 | 0 | 0 | 5.89% | -0.34% | 67 | -28.61% | 0.05% | 0.41% | 2.5% |
| 2022-03-14 | 23.2 | 1951 | -8 | 0 | 0 | 0 | 5.91% | -0.51% | 94 | 4.42% | 0.07% | 0.46% | 2.53% |
| 2022-03-11 | 23.1 | 1959 | 3 | 0 | 0 | 0 | 5.94% | 0.17% | 90 | -32.33% | 0.07% | 0.66% | 2.53% |
| 2022-03-10 | 23.3 | 1956 | -2 | 0 | 0 | 0 | 5.93% | 0.0% | 133 | -15.85% | 0.1% | 0.75% | 2.59% |
| 2022-03-09 | 23.05 | 1958 | -15 | 0 | 0 | 0 | 5.93% | -0.84% | 158 | 23.42% | 0.12% | 0.72% | 2.55% |
| 2022-03-08 | 22.6 | 1973 | -9 | 0 | 0 | 0 | 5.98% | -0.5% | 128 | -64.26% | 0.1% | 0.68% | 2.54% |
| 2022-03-07 | 23.35 | 1982 | -81 | 0 | 0 | 0 | 6.01% | -3.84% | 358 | 73.99% | 0.27% | 0.91% | 2.54% |
| 2022-03-04 | 23.8 | 2063 | -358 | 0 | 0 | 0 | 6.25% | -14.85% | 206 | 98.08% | 0.16% | 0.72% | 2.37% |
| 2022-03-03 | 23.6 | 2421 | -26 | 0 | 0 | 0 | 7.34% | -1.08% | 104 | 0.73% | 0.08% | 0.67% | 2.32% |
| 2022-03-02 | 23.45 | 2447 | -13 | 0 | 0 | 0 | 7.42% | -0.54% | 103 | -75.78% | 0.08% | 0.73% | 2.36% |
| 2022-03-01 | 23.3 | 2460 | -249 | 0 | 0 | 0 | 7.46% | -9.14% | 426 | 280.53% | 0.32% | 0.79% | 2.41% |
| 2022-02-25 | 23.3 | 2709 | 3 | 0 | 0 | 0 | 8.21% | 0.12% | 112 | -18.46% | 0.08% | 0.62% | 2.16% |
| 2022-02-24 | 23.15 | 2706 | -90 | 0 | 0 | 0 | 8.2% | -3.19% | 137 | -26.73% | 0.1% | 0.62% | 2.14% |
| 2022-02-23 | 24.0 | 2796 | -14 | 0 | 0 | 0 | 8.47% | -0.59% | 187 | 5.16% | 0.14% | 0.6% | 2.13% |
| 2022-02-22 | 24.1 | 2810 | -2 | 0 | 0 | 0 | 8.52% | 0.0% | 178 | -14.29% | 0.14% | 0.59% | 2.06% |
| 2022-02-21 | 24.4 | 2812 | -10 | 0 | 0 | 0 | 8.52% | -0.35% | 208 | 93.14% | 0.16% | 0.62% | 2.03% |
| 2022-02-18 | 24.0 | 2822 | -6 | 0 | 0 | 0 | 8.55% | -0.23% | 107 | -2.28% | 0.08% | 0.54% | 1.98% |
| 2022-02-17 | 23.9 | 2828 | -4 | 0 | 0 | 0 | 8.57% | -0.12% | 110 | -36.71% | 0.08% | 0.53% | 2.02% |
| 2022-02-16 | 23.85 | 2832 | 0 | 0 | 0 | 0 | 8.58% | 0.0% | 174 | -18.66% | 0.13% | 0.57% | 2.13% |
| 2022-02-15 | 23.85 | 2832 | -35 | 0 | 0 | 0 | 8.58% | -1.27% | 214 | 107.24% | 0.16% | 0.51% | 2.15% |
| 2022-02-14 | 23.5 | 2867 | -17 | 0 | 0 | 0 | 8.69% | -0.57% | 103 | 7.38% | 0.08% | 0.45% | 2.21% |
| 2022-02-11 | 23.7 | 2884 | 0 | 0 | 0 | 0 | 8.74% | 0.0% | 96 | -42.54% | 0.07% | 0.47% | 2.28% |
| 2022-02-10 | 23.6 | 2884 | 7 | 0 | 0 | 0 | 8.74% | 0.23% | 167 | 82.64% | 0.13% | 0.5% | 2.68% |
| 2022-02-09 | 23.5 | 2877 | -19 | 0 | 0 | 0 | 8.72% | -0.68% | 91 | -34.98% | 0.07% | 0.48% | 3.25% |
| 2022-02-08 | 23.3 | 2896 | -4 | 0 | 0 | 0 | 8.78% | -0.11% | 141 | 8.13% | 0.11% | 0.53% | 6.47% |
| 2022-02-07 | 23.0 | 2900 | -9 | 0 | 0 | 0 | 8.79% | -0.34% | 130 | 1.88% | 0.1% | 0.55% | 9.07% |
| 2022-01-26 | 22.55 | 2909 | -5 | 0 | 0 | 0 | 8.82% | -0.11% | 128 | -12.33% | 0.1% | 0.52% | 9.02% |
| 2022-01-25 | 22.55 | 2914 | -14 | 0 | 0 | 0 | 8.83% | -0.45% | 146 | -2.77% | 0.11% | 0.49% | 9.0% |
| 2022-01-24 | 22.65 | 2928 | -17 | 0 | 0 | 0 | 8.87% | -0.67% | 150 | -12.19% | 0.11% | 0.47% | 8.91% |
| 2022-01-21 | 22.95 | 2945 | -5 | 0 | 0 | 0 | 8.93% | -0.11% | 171 | 80.02% | 0.13% | 0.43% | 8.95% |
| 2022-01-20 | 23.25 | 2950 | -7 | 0 | 0 | 0 | 8.94% | -0.22% | 95 | 16.85% | 0.07% | 0.41% | 8.89% |
| 2022-01-19 | 23.05 | 2957 | -25 | 0 | 0 | 0 | 8.96% | -0.88% | 81 | -34.54% | 0.06% | 0.45% | 8.86% |
| 2022-01-18 | 23.1 | 2982 | 0 | 0 | 0 | 0 | 9.04% | 0.0% | 124 | 23.8% | 0.09% | 0.51% | 8.81% |
| 2022-01-17 | 23.1 | 2982 | -28 | 0 | 0 | 0 | 9.04% | -0.88% | 100 | -30.34% | 0.08% | 0.61% | 8.8% |
| 2022-01-14 | 22.95 | 3010 | -27 | 0 | 0 | 0 | 9.12% | -0.87% | 144 | 2.86% | 0.11% | 0.68% | 8.82% |
| 2022-01-13 | 23.2 | 3037 | -33 | 0 | 0 | 0 | 9.2% | -1.18% | 140 | -14.76% | 0.11% | 0.79% | 8.77% |
| 2022-01-12 | 23.25 | 3070 | 40 | 0 | 0 | 0 | 9.31% | 1.42% | 164 | -35.53% | 0.12% | 0.84% | 8.69% |
| 2022-01-11 | 23.4 | 3030 | 2 | 0 | 0 | 0 | 9.18% | 0.0% | 254 | 26.82% | 0.19% | 1.19% | 8.67% |
| 2022-01-10 | 23.2 | 3028 | 5 | 0 | 0 | 0 | 9.18% | 0.22% | 200 | -28.85% | 0.15% | 1.69% | 8.57% |
| 2022-01-07 | 23.45 | 3023 | -30 | 0 | 0 | 0 | 9.16% | -0.97% | 282 | 38.26% | 0.21% | 4.82% | 8.67% |
| 2022-01-06 | 23.8 | 3053 | -9 | 0 | 0 | 0 | 9.25% | -0.32% | 204 | -67.29% | 0.15% | 7.31% | 8.51% |
| 2022-01-05 | 23.85 | 3062 | 16 | 0 | 0 | 0 | 9.28% | 0.54% | 624 | -31.94% | 0.47% | 7.21% | 8.45% |
| 2022-01-04 | 24.5 | 3046 | 73 | 0 | 0 | 0 | 9.23% | 2.44% | 917 | -78.84% | 0.69% | 6.81% | 8.01% |
| 2022-01-03 | 25.1 | 2973 | -178 | 0 | 0 | 0 | 9.01% | -5.65% | 4335 | 21.33% | 3.28% | 6.15% | 7.41% |
| 2021-12-30 | 25.2 | 3151 | 395 | 0 | 0 | 0 | 9.55% | 14.37% | 3572 | 5313.4% | 2.71% | 3.01% | 4.16% |
| 2021-12-29 | 22.95 | 2756 | 0 | 0 | 0 | 0 | 8.35% | 0.0% | 66 | -35.39% | 0.05% | 0.38% | 1.53% |
| 2021-12-28 | 22.95 | 2756 | 6 | 0 | 0 | 0 | 8.35% | 0.12% | 102 | 182.5% | 0.08% | 0.36% | 1.54% |
| 2021-12-27 | 22.95 | 2750 | 1 | 0 | 0 | 0 | 8.34% | 0.12% | 36 | -81.29% | 0.03% | 0.3% | 1.57% |
| 2021-12-24 | 23.0 | 2749 | -11 | 0 | 0 | 0 | 8.33% | -0.48% | 193 | 95.22% | 0.15% | 0.36% | 1.63% |
| 2021-12-23 | 22.95 | 2760 | -2 | 0 | 0 | 0 | 8.37% | 0.0% | 99 | 97.99% | 0.08% | 0.3% | 1.56% |
| 2021-12-22 | 22.65 | 2762 | -2 | 0 | 0 | 0 | 8.37% | -0.12% | 50 | 108.33% | 0.04% | 0.29% | 1.53% |
| 2021-12-21 | 22.7 | 2764 | -1 | 0 | 0 | 0 | 8.38% | 0.0% | 24 | -78.33% | 0.02% | 0.28% | 1.56% |
| 2021-12-20 | 22.6 | 2765 | -8 | 0 | 0 | 0 | 8.38% | -0.24% | 110 | -6.16% | 0.08% | 0.37% | 1.65% |
| 2021-12-17 | 22.9 | 2773 | -10 | 0 | 0 | 0 | 8.4% | -0.47% | 118 | 54.8% | 0.09% | 0.37% | 1.65% |
| 2021-12-16 | 22.5 | 2783 | -4 | 0 | 0 | 0 | 8.44% | -0.12% | 76 | 68.97% | 0.06% | 0.54% | 1.67% |
| 2021-12-15 | 22.55 | 2787 | 1 | 0 | 0 | 0 | 8.45% | 0.12% | 45 | -66.74% | 0.03% | 0.54% | 1.71% |
| 2021-12-14 | 22.5 | 2786 | -5 | 0 | 0 | 0 | 8.44% | -0.24% | 135 | 20.06% | 0.1% | 0.6% | 1.87% |
| 2021-12-13 | 22.9 | 2791 | -5 | 0 | 0 | 0 | 8.46% | -0.12% | 113 | -66.86% | 0.09% | 0.53% | 1.88% |
| 2021-12-10 | 22.9 | 2796 | -2 | 0 | 0 | 0 | 8.47% | -0.12% | 341 | 357.86% | 0.26% | 0.53% | 1.99% |
| 2021-12-09 | 22.35 | 2798 | 1 | 0 | 0 | 0 | 8.48% | 0.0% | 74 | -40.0% | 0.06% | 0.31% | 1.82% |
| 2021-12-08 | 22.3 | 2797 | 6 | 0 | 0 | 0 | 8.48% | 0.24% | 124 | 202.71% | 0.09% | 0.33% | 1.82% |
| 2021-12-07 | 22.1 | 2791 | 6 | 0 | 0 | 0 | 8.46% | 0.24% | 41 | -66.93% | 0.03% | 0.3% | 1.82% |
| 2021-12-06 | 22.05 | 2785 | 6 | 0 | 0 | 0 | 8.44% | 0.24% | 124 | 175.53% | 0.09% | 0.37% | 1.9% |
| 2021-12-03 | 22.25 | 2779 | -7 | 0 | 0 | 0 | 8.42% | -0.24% | 45 | -57.67% | 0.03% | 0.36% | 2.2% |
| 2021-12-02 | 22.1 | 2786 | 9 | 0 | 0 | 0 | 8.44% | 0.24% | 106 | 33.98% | 0.08% | 0.4% | 2.33% |
| 2021-12-01 | 22.4 | 2777 | 8 | 0 | 0 | 0 | 8.42% | 0.36% | 79 | -42.91% | 0.06% | 0.37% | 2.3% |
| 2021-11-30 | 22.35 | 2769 | -4 | 0 | 0 | 0 | 8.39% | -0.12% | 139 | 27.51% | 0.11% | 0.38% | 2.31% |
| 2021-11-29 | 22.25 | 2773 | 1 | 0 | 0 | 0 | 8.4% | 0.0% | 109 | 11.17% | 0.08% | 0.38% | 2.54% |
| 2021-11-26 | 22.6 | 2772 | -3 | 0 | 0 | 0 | 8.4% | -0.12% | 98 | 60.73% | 0.07% | 0.39% | 2.52% |
| 2021-11-25 | 22.7 | 2775 | 2 | 0 | 0 | 0 | 8.41% | 0.12% | 61 | -37.15% | 0.05% | 0.42% | 2.52% |
| 2021-11-24 | 22.75 | 2773 | -2 | 0 | 0 | 0 | 8.4% | -0.12% | 97 | -30.99% | 0.07% | 0.47% | 2.53% |
| 2021-11-23 | 22.65 | 2775 | 1 | 0 | 0 | 0 | 8.41% | 0.0% | 140 | 24.46% | 0.11% | 0.59% | 2.52% |
| 2021-11-22 | 22.85 | 2774 | 19 | 0 | 0 | 0 | 8.41% | 0.72% | 113 | -18.33% | 0.09% | 0.6% | 2.45% |
| 2021-11-19 | 22.8 | 2755 | -6 | 0 | 0 | 0 | 8.35% | -0.24% | 138 | 4.24% | 0.1% | 0.71% | 2.46% |
| 2021-11-18 | 23.05 | 2761 | -8 | 0 | 0 | 0 | 8.37% | -0.24% | 132 | -46.92% | 0.1% | 0.69% | 2.54% |
| 2021-11-17 | 22.85 | 2769 | 13 | 0 | 0 | 0 | 8.39% | 0.48% | 250 | 56.91% | 0.19% | 0.65% | 2.53% |
| 2021-11-16 | 22.8 | 2756 | 10 | 0 | 0 | 0 | 8.35% | 0.36% | 159 | -37.42% | 0.12% | 0.55% | 2.42% |
| 2021-11-15 | 22.9 | 2746 | -527 | 0 | 0 | 0 | 8.32% | -16.13% | 254 | 123.99% | 0.19% | 0.54% | 2.46% |
| 2021-11-12 | 23.0 | 3273 | -1 | 0 | 0 | 0 | 9.92% | 0.0% | 113 | 47.52% | 0.09% | 0.74% | 2.49% |
| 2021-11-11 | 23.1 | 3274 | 4 | 0 | 0 | 0 | 9.92% | 0.1% | 77 | -38.84% | 0.06% | 0.82% | 2.49% |
| 2021-11-10 | 23.1 | 3270 | 6 | 0 | 0 | 0 | 9.91% | 0.2% | 126 | -13.7% | 0.1% | 0.82% | 2.49% |
| 2021-11-09 | 23.05 | 3264 | -153 | 0 | 0 | 0 | 9.89% | -4.54% | 146 | -71.43% | 0.11% | 0.78% | 2.52% |
| 2021-11-08 | 23.0 | 3417 | -60 | 0 | 0 | 0 | 10.36% | -1.71% | 511 | 123.88% | 0.39% | 1.02% | 2.61% |
| 2021-11-05 | 23.55 | 3477 | -18 | 0 | 0 | 0 | 10.54% | -0.47% | 228 | 235.69% | 0.17% | 0.69% | 2.26% |
| 2021-11-04 | 24.05 | 3495 | 12 | 0 | 0 | 0 | 10.59% | 0.28% | 68 | -15.01% | 0.05% | 0.59% | 2.24% |
| 2021-11-03 | 24.1 | 3483 | 27 | 0 | 0 | 0 | 10.56% | 0.86% | 80 | -82.42% | 0.06% | 0.6% | 2.27% |
| 2021-11-02 | 24.0 | 3456 | 20 | 0 | 0 | 0 | 10.47% | 0.58% | 455 | 454.98% | 0.34% | 0.59% | 2.35% |
| 2021-11-01 | 23.85 | 3436 | 2 | 0 | 0 | 0 | 10.41% | 0.0% | 82 | -13.68% | 0.06% | 0.29% | 2.11% |
| 2021-10-29 | 23.9 | 3434 | -22 | 0 | 0 | 0 | 10.41% | -0.57% | 95 | 28.6% | 0.07% | 0.32% | 2.37% |
| 2021-10-28 | 23.85 | 3456 | -1 | 0 | 0 | 0 | 10.47% | -0.1% | 73 | -5.35% | 0.06% | 0.43% | 2.4% |
| 2021-10-27 | 23.8 | 3457 | -14 | 0 | 0 | 0 | 10.48% | -0.38% | 78 | 41.78% | 0.06% | 0.47% | 2.5% |
| 2021-10-26 | 23.6 | 3471 | 0 | 0 | 0 | 0 | 10.52% | 0.0% | 55 | -53.38% | 0.04% | 0.49% | 2.58% |
| 2021-10-25 | 23.7 | 3471 | 10 | 0 | 0 | 0 | 10.52% | 0.29% | 118 | -51.73% | 0.09% | 0.6% | 2.73% |
| 2021-10-22 | 23.45 | 3461 | 33 | 0 | 0 | 0 | 10.49% | 0.96% | 244 | 100.5% | 0.19% | 0.75% | 3.04% |
| 2021-10-21 | 23.95 | 3428 | 30 | 0 | 0 | 0 | 10.39% | 0.87% | 122 | 14.88% | 0.09% | 0.64% | 3.04% |
| 2021-10-20 | 24.15 | 3398 | 3 | 0 | 0 | 0 | 10.3% | 0.1% | 106 | -48.65% | 0.08% | 0.61% | 3.13% |
| 2021-10-19 | 24.25 | 3395 | 5 | 0 | 0 | 0 | 10.29% | 0.19% | 206 | -32.53% | 0.16% | 0.65% | 3.09% |
| 2021-10-18 | 24.85 | 3390 | -26 | 0 | 0 | 0 | 10.27% | -0.77% | 306 | 191.91% | 0.23% | 0.7% | 3.1% |
| 2021-10-15 | 24.25 | 3416 | -3 | 0 | 0 | 0 | 10.35% | -0.1% | 105 | 37.8% | 0.08% | 0.5% | 3.02% |
| 2021-10-14 | 24.15 | 3419 | 19 | 0 | 0 | 0 | 10.36% | 0.48% | 76 | -54.73% | 0.06% | 0.57% | 3.2% |
| 2021-10-13 | 24.45 | 3400 | 14 | 0 | 0 | 0 | 10.31% | 0.49% | 168 | -37.9% | 0.13% | 0.6% | 3.31% |
| 2021-10-12 | 24.65 | 3386 | 34 | 0 | 0 | 0 | 10.26% | 0.98% | 271 | 574.67% | 0.21% | 0.61% | 3.4% |
| 2021-10-08 | 24.5 | 3352 | 7 | 0 | 0 | 0 | 10.16% | 0.2% | 40 | -80.1% | 0.03% | 0.51% | 3.31% |
| 2021-10-07 | 24.5 | 3345 | 28 | 0 | 0 | 0 | 10.14% | 0.9% | 201 | 77.1% | 0.15% | 0.81% | 3.37% |
| 2021-10-06 | 24.45 | 3317 | 18 | 0 | 0 | 0 | 10.05% | 0.5% | 114 | -36.31% | 0.09% | 0.75% | 3.42% |
| 2021-10-05 | 24.7 | 3299 | 91 | 0 | 0 | 0 | 10.0% | 2.88% | 179 | 26.58% | 0.14% | 0.82% | 3.55% |
| 2021-10-04 | 24.65 | 3208 | 40 | 0 | 0 | 0 | 9.72% | 1.25% | 141 | -66.93% | 0.11% | 0.83% | 3.59% |
| 2021-10-01 | 24.95 | 3168 | 138 | 0 | 0 | 0 | 9.6% | 4.58% | 427 | 228.04% | 0.32% | 0.91% | 3.77% |
| 2021-09-30 | 25.0 | 3030 | 40 | 0 | 0 | 0 | 9.18% | 1.32% | 130 | -37.75% | 0.1% | 0.98% | 3.69% |
| 2021-09-29 | 25.0 | 2990 | 53 | 0 | 0 | 0 | 9.06% | 1.8% | 209 | 12.57% | 0.16% | 1.08% | 3.66% |
| 2021-09-28 | 25.4 | 2937 | 84 | 0 | 0 | 0 | 8.9% | 2.89% | 186 | -24.34% | 0.14% | 1.1% | 3.61% |
| 2021-09-27 | 25.05 | 2853 | 27 | 0 | 0 | 0 | 8.65% | 0.93% | 245 | -53.17% | 0.19% | 1.0% | 3.99% |
| 2021-09-24 | 25.2 | 2826 | 11 | 0 | 0 | 0 | 8.57% | 0.47% | 524 | 106.26% | 0.4% | 0.98% | 3.89% |
| 2021-09-23 | 25.0 | 2815 | 39 | 0 | 0 | 0 | 8.53% | 1.43% | 254 | 5.78% | 0.19% | 0.73% | 3.59% |
| 2021-09-22 | 24.55 | 2776 | 62 | 0 | 0 | 0 | 8.41% | 2.19% | 240 | 342.08% | 0.18% | 0.79% | 3.5% |
| 2021-09-17 | 24.6 | 2714 | 0 | 0 | 0 | 0 | 8.23% | 0.0% | 54 | -74.45% | 0.04% | 0.78% | 3.45% |
| 2021-09-16 | 24.6 | 2714 | -6 | 0 | 0 | 0 | 8.23% | -0.12% | 213 | 2.78% | 0.16% | 0.96% | 3.52% |
| 2021-09-15 | 24.7 | 2720 | -43 | 0 | 0 | 0 | 8.24% | -1.55% | 207 | -37.63% | 0.16% | 0.92% | 3.5% |
| 2021-09-14 | 24.65 | 2763 | -115 | 0 | 0 | 0 | 8.37% | -4.01% | 332 | 48.7% | 0.25% | 0.85% | 3.56% |
| 2021-09-13 | 24.45 | 2878 | -26 | 0 | 0 | 0 | 8.72% | -0.91% | 223 | -23.86% | 0.17% | 0.8% | 3.57% |
| 2021-09-10 | 24.4 | 2904 | -109 | 0 | 0 | 0 | 8.8% | -3.61% | 293 | 87.87% | 0.22% | 0.85% | 3.81% |
| 2021-09-09 | 24.3 | 3013 | 16 | 0 | 0 | 0 | 9.13% | 0.55% | 156 | 35.78% | 0.12% | 0.8% | 3.86% |
| 2021-09-08 | 24.2 | 2997 | 52 | 0 | 0 | 0 | 9.08% | 1.68% | 115 | -57.09% | 0.09% | 0.97% | 4.01% |
| 2021-09-07 | 24.4 | 2945 | 92 | 0 | 0 | 0 | 8.93% | 3.24% | 268 | -5.71% | 0.2% | 1.12% | 4.3% |
| 2021-09-06 | 24.45 | 2853 | -65 | 0 | 0 | 0 | 8.65% | -2.15% | 284 | 23.36% | 0.22% | 0.99% | 4.5% |
| 2021-09-03 | 24.5 | 2918 | -131 | 0 | 0 | 0 | 8.84% | -4.33% | 230 | -39.11% | 0.17% | 0.88% | 4.95% |
| 2021-09-02 | 24.3 | 3049 | -342 | 0 | 0 | 0 | 9.24% | -10.12% | 378 | 17.94% | 0.29% | 1.23% | 5.36% |
| 2021-09-01 | 24.15 | 3391 | 134 | 0 | 0 | 0 | 10.28% | 4.15% | 321 | 268.45% | 0.24% | 1.03% | 8.15% |
| 2021-08-31 | 23.9 | 3257 | 18 | 0 | 0 | 0 | 9.87% | 0.51% | 87 | -42.16% | 0.07% | 0.88% | 11.52% |
| 2021-08-30 | 23.9 | 3239 | -35 | 0 | 0 | 0 | 9.82% | -1.01% | 150 | -77.93% | 0.11% | 0.92% | 11.58% |
| 2021-08-27 | 23.9 | 3274 | 230 | 0 | 0 | 0 | 9.92% | 7.48% | 682 | 483.22% | 0.52% | 0.94% | 11.57% |
| 2021-08-26 | 22.7 | 3044 | -8 | 0 | 0 | 0 | 9.23% | -0.22% | 117 | -10.0% | 0.09% | 0.53% | 11.15% |
| 2021-08-25 | 22.95 | 3052 | -3 | 0 | 0 | 0 | 9.25% | -0.11% | 130 | -2.45% | 0.1% | 0.58% | 11.19% |
| 2021-08-24 | 22.5 | 3055 | -2 | 0 | 0 | 0 | 9.26% | -0.11% | 133 | -24.81% | 0.1% | 0.71% | 11.24% |
| 2021-08-23 | 22.55 | 3057 | -12 | 0 | 0 | 0 | 9.27% | -0.32% | 177 | 23.88% | 0.13% | 0.86% | 11.41% |
| 2021-08-20 | 21.35 | 3069 | -4 | 0 | 0 | 0 | 9.3% | -0.11% | 143 | -24.08% | 0.11% | 1.14% | 11.37% |
| 2021-08-19 | 21.3 | 3073 | 0 | 0 | 0 | 0 | 9.31% | 0.0% | 188 | -35.72% | 0.14% | 1.31% | 11.39% |
| 2021-08-18 | 21.8 | 3073 | 28 | 0 | 0 | 0 | 9.31% | 0.87% | 293 | -13.32% | 0.22% | 1.43% | 11.44% |
| 2021-08-17 | 21.05 | 3045 | 29 | 0 | 0 | 0 | 9.23% | 0.98% | 338 | -37.52% | 0.26% | 1.59% | 11.36% |
| 2021-08-16 | 21.85 | 3016 | -76 | 0 | 0 | 0 | 9.14% | -2.45% | 541 | 48.57% | 0.41% | 1.73% | 11.25% |
| 2021-08-13 | 22.55 | 3092 | 44 | 0 | 0 | 0 | 9.37% | 1.41% | 364 | 4.04% | 0.28% | 1.98% | 10.91% |
| 2021-08-12 | 23.15 | 3048 | 21 | 0 | 0 | 0 | 9.24% | 0.76% | 350 | -30.19% | 0.27% | 2.29% | 10.76% |
| 2021-08-11 | 24.0 | 3027 | 36 | 0 | 0 | 0 | 9.17% | 1.1% | 501 | -4.28% | 0.38% | 5.11% | 10.68% |
| 2021-08-10 | 24.25 | 2991 | -70 | 0 | 0 | 0 | 9.07% | -2.26% | 524 | -40.28% | 0.4% | 8.34% | 10.45% |
| 2021-08-09 | 25.1 | 3061 | -95 | 0 | 0 | 0 | 9.28% | -3.03% | 877 | 13.25% | 0.66% | 8.07% | 10.3% |
| 2021-08-06 | 26.2 | 3156 | -70 | 0 | 0 | 0 | 9.57% | -2.15% | 774 | -80.94% | 0.59% | 7.51% | 9.83% |
| 2021-08-05 | 27.05 | 3226 | -592 | 0 | 0 | 0 | 9.78% | -15.47% | 4065 | -14.74% | 3.08% | 7.02% | 9.42% |
| 2021-08-04 | 27.05 | 3818 | 410 | 0 | 0 | 0 | 11.57% | 12.0% | 4768 | 2715.79% | 3.61% | 4.06% | 6.66% |
| 2021-08-03 | 24.6 | 3408 | -5 | 0 | 0 | 0 | 10.33% | -0.1% | 169 | 28.97% | 0.13% | 0.6% | 3.24% |
| 2021-08-02 | 24.3 | 3413 | 2 | 0 | 0 | 0 | 10.34% | 0.0% | 131 | 0.24% | 0.1% | 0.75% | 3.4% |
| 2021-07-30 | 24.5 | 3411 | -4 | 0 | 0 | 0 | 10.34% | -0.1% | 131 | -19.63% | 0.1% | 0.74% | 4.07% |
| 2021-07-29 | 24.75 | 3415 | 0 | 0 | 0 | 0 | 10.35% | 0.0% | 163 | -19.51% | 0.12% | 0.77% | 12.5% |
| 2021-07-28 | 24.25 | 3415 | -14 | 0 | 0 | 0 | 10.35% | -0.38% | 202 | -43.77% | 0.15% | 0.84% | 12.5% |
| 2021-07-27 | 24.6 | 3429 | 18 | 0 | 0 | 0 | 10.39% | 0.48% | 360 | 185.59% | 0.27% | 0.83% | 12.49% |
| 2021-07-26 | 24.35 | 3411 | 11 | 0 | 0 | 0 | 10.34% | 0.29% | 126 | -22.79% | 0.1% | 0.7% | 12.3% |
| 2021-07-23 | 24.0 | 3400 | -15 | 0 | 0 | 0 | 10.31% | -0.39% | 163 | -35.88% | 0.12% | 0.67% | 12.31% |
| 2021-07-22 | 23.9 | 3415 | 10 | 0 | 0 | 0 | 10.35% | 0.29% | 254 | 36.15% | 0.19% | 0.68% | 12.33% |
| 2021-07-21 | 24.1 | 3405 | -9 | 0 | 0 | 0 | 10.32% | -0.29% | 187 | -3.01% | 0.14% | 0.67% | 12.25% |
| 2021-07-20 | 24.15 | 3414 | -2 | 0 | 0 | 0 | 10.35% | 0.0% | 192 | 109.39% | 0.15% | 0.67% | 12.19% |
| 2021-07-19 | 24.8 | 3416 | -4 | 0 | 0 | 0 | 10.35% | -0.19% | 92 | -44.84% | 0.07% | 0.77% | 12.17% |
| 2021-07-16 | 24.65 | 3420 | 26 | 0 | 0 | 0 | 10.37% | 0.78% | 167 | -32.95% | 0.13% | 0.9% | 12.29% |
| 2021-07-15 | 24.4 | 3394 | 101 | 0 | 0 | 0 | 10.29% | 3.11% | 249 | 31.76% | 0.19% | 0.96% | 12.29% |
| 2021-07-14 | 24.15 | 3293 | 1 | 0 | 0 | 0 | 9.98% | 0.0% | 189 | -41.88% | 0.14% | 1.09% | 12.2% |
| 2021-07-13 | 24.5 | 3292 | -8 | 0 | 0 | 0 | 9.98% | -0.2% | 325 | 26.27% | 0.25% | 1.13% | 12.14% |
| 2021-07-12 | 24.9 | 3300 | 9 | 0 | 0 | 0 | 10.0% | 0.3% | 257 | 7.32% | 0.2% | 1.18% | 12.01% |
| 2021-07-09 | 24.8 | 3291 | -6 | 0 | 0 | 0 | 9.97% | -0.2% | 240 | -43.13% | 0.18% | 1.75% | 11.92% |
| 2021-07-08 | 24.7 | 3297 | 54 | 0 | 0 | 0 | 9.99% | 1.63% | 422 | 66.68% | 0.32% | 10.1% | 11.9% |
| 2021-07-07 | 25.15 | 3243 | 34 | 0 | 0 | 0 | 9.83% | 1.03% | 253 | -33.31% | 0.19% | 9.9% | 11.63% |
| 2021-07-06 | 25.35 | 3209 | 2 | 0 | 0 | 0 | 9.73% | 0.1% | 379 | -62.69% | 0.29% | 9.85% | 11.52% |
| 2021-07-05 | 25.4 | 3207 | -130 | 0 | 0 | 0 | 9.72% | -3.86% | 1017 | -90.96% | 0.77% | 9.65% | 11.42% |
| 2021-07-02 | 25.1 | 3337 | 281 | 0 | 0 | 0 | 10.11% | 9.18% | 11254 | 6627.94% | 8.53% | 8.99% | 10.8% |
| 2021-07-01 | 24.15 | 3056 | 3 | 0 | 0 | 0 | 9.26% | 0.11% | 167 | -8.0% | 0.13% | 0.6% | 2.38% |
| 2021-06-30 | 24.4 | 3053 | 18 | 0 | 0 | 0 | 9.25% | 0.54% | 181 | 56.61% | 0.14% | 0.59% | 2.52% |
| 2021-06-29 | 24.15 | 3035 | -3 | 0 | 0 | 0 | 9.2% | -0.11% | 116 | -19.7% | 0.09% | 0.53% | 2.58% |
| 2021-06-28 | 24.1 | 3038 | 6 | 0 | 0 | 0 | 9.21% | 0.22% | 144 | -20.35% | 0.11% | 0.57% | 2.74% |
| 2021-06-25 | 24.25 | 3032 | 5 | 0 | 0 | 0 | 9.19% | 0.22% | 181 | 19.98% | 0.14% | 0.65% | 2.84% |
| 2021-06-24 | 24.6 | 3027 | 15 | 0 | 0 | 0 | 9.17% | 0.44% | 151 | 42.53% | 0.11% | 0.64% | 2.8% |
| 2021-06-23 | 23.95 | 3012 | 5 | 0 | 0 | 0 | 9.13% | 0.22% | 106 | -38.85% | 0.08% | 0.62% | 2.85% |
| 2021-06-22 | 23.95 | 3007 | 31 | 0 | 0 | 0 | 9.11% | 1.0% | 173 | -28.99% | 0.13% | 0.63% | 3.01% |
| 2021-06-21 | 24.25 | 2976 | 49 | 0 | 0 | 0 | 9.02% | 1.69% | 244 | 40.5% | 0.19% | 0.61% | 3.0% |
| 2021-06-18 | 24.45 | 2927 | -58 | 0 | 0 | 0 | 8.87% | -1.99% | 174 | 37.86% | 0.13% | 0.53% | 3.05% |
| 2021-06-17 | 24.2 | 2985 | 20 | 0 | 0 | 0 | 9.05% | 0.67% | 126 | 12.43% | 0.1% | 0.56% | 3.19% |
| 2021-06-16 | 23.85 | 2965 | 15 | 0 | 0 | 0 | 8.99% | 0.56% | 112 | -26.64% | 0.09% | 0.52% | 3.39% |
| 2021-06-15 | 24.0 | 2950 | 15 | 0 | 0 | 0 | 8.94% | 0.45% | 153 | 9.93% | 0.12% | 0.51% | 3.79% |
| 2021-06-11 | 23.6 | 2935 | -31 | 0 | 0 | 0 | 8.9% | -1.0% | 139 | -33.43% | 0.11% | 0.59% | 4.6% |
| 2021-06-10 | 23.8 | 2966 | 27 | 0 | 0 | 0 | 8.99% | 0.9% | 209 | 189.84% | 0.16% | 0.63% | 5.2% |
| 2021-06-09 | 23.5 | 2939 | 11 | 0 | 0 | 0 | 8.91% | 0.45% | 72 | -31.29% | 0.05% | 0.58% | 5.97% |
| 2021-06-08 | 23.75 | 2928 | -16 | 0 | 0 | 0 | 8.87% | -0.56% | 105 | -57.53% | 0.08% | 0.79% | 6.59% |
| 2021-06-07 | 23.4 | 2944 | -28 | 0 | 0 | 0 | 8.92% | -1.0% | 247 | 28.11% | 0.19% | 0.91% | 6.79% |
| 2021-06-04 | 23.65 | 2972 | 7 | 0 | 0 | 0 | 9.01% | 0.22% | 193 | 34.36% | 0.15% | 0.97% | 7.02% |
| 2021-06-03 | 24.05 | 2965 | 6 | 0 | 0 | 0 | 8.99% | 0.22% | 143 | -58.78% | 0.11% | 1.03% | 7.27% |
| 2021-06-02 | 23.95 | 2959 | -26 | 0 | 0 | 0 | 8.97% | -0.88% | 348 | 30.45% | 0.26% | 1.02% | 7.67% |
| 2021-06-01 | 24.45 | 2985 | -38 | 0 | 0 | 0 | 9.05% | -1.2% | 267 | -19.3% | 0.2% | 0.92% | 8.53% |
| 2021-05-31 | 23.65 | 3023 | -8 | 0 | 0 | 0 | 9.16% | -0.33% | 331 | 21.69% | 0.25% | 0.96% | 9.92% |
| 2021-05-28 | 23.5 | 3031 | -2 | 0 | 0 | 0 | 9.19% | 0.0% | 272 | 112.27% | 0.21% | 0.83% | 13.62% |
| 2021-05-27 | 22.75 | 3033 | 5 | 0 | 0 | 0 | 9.19% | 0.11% | 128 | -42.27% | 0.1% | 0.85% | 21.15% |
| 2021-05-26 | 22.85 | 3028 | -11 | 0 | 0 | 0 | 9.18% | -0.33% | 222 | -29.75% | 0.17% | 1.04% | 21.64% |
| 2021-05-25 | 22.8 | 3039 | -27 | 0 | 0 | 0 | 9.21% | -0.86% | 316 | 95.06% | 0.24% | 1.16% | 22.23% |
| 2021-05-24 | 22.45 | 3066 | -9 | 0 | 0 | 0 | 9.29% | -0.32% | 162 | -46.04% | 0.12% | 1.41% | 22.36% |
| 2021-05-21 | 22.25 | 3075 | 43 | 0 | 0 | 0 | 9.32% | 1.41% | 300 | -18.02% | 0.23% | 2.21% | 23.3% |
| 2021-05-20 | 21.7 | 3032 | 2 | 0 | 0 | 0 | 9.19% | 0.11% | 366 | -3.95% | 0.28% | 2.69% | 23.44% |
| 2021-05-19 | 22.15 | 3030 | 10 | 0 | 0 | 0 | 9.18% | 0.33% | 381 | -41.08% | 0.29% | 3.34% | 23.6% |
| 2021-05-18 | 22.25 | 3020 | -57 | 0 | 0 | 0 | 9.15% | -1.93% | 647 | -47.28% | 0.49% | 3.72% | 24.23% |
| 2021-05-17 | 20.65 | 3077 | -323 | 0 | 0 | 0 | 9.33% | -9.51% | 1227 | 32.06% | 0.93% | 3.51% | 24.25% |
| 2021-05-13 | 22.95 | 3400 | -649 | 0 | 0 | 0 | 10.31% | -15.97% | 929 | -24.18% | 0.7% | 3.0% | 23.59% |
| 2021-05-12 | 23.5 | 4049 | -217 | 0 | 0 | 0 | 12.27% | -5.1% | 1225 | 38.8% | 0.93% | 2.7% | 23.79% |
| 2021-05-11 | 25.7 | 4266 | -54 | 0 | 0 | 0 | 12.93% | -1.22% | 883 | 140.25% | 0.67% | 2.28% | 24.08% |
| 2021-05-10 | 27.6 | 4320 | -40 | 0 | 0 | 0 | 13.09% | -0.91% | 367 | -33.22% | 0.28% | 2.73% | 24.26% |
| 2021-05-07 | 27.1 | 4360 | 40 | 0 | 0 | 0 | 13.21% | 0.92% | 550 | 3.2% | 0.42% | 4.04% | 24.56% |
| 2021-05-06 | 26.6 | 4320 | -42 | 0 | 0 | 0 | 13.09% | -0.98% | 533 | -20.41% | 0.4% | 7.55% | 24.92% |
| 2021-05-05 | 26.5 | 4362 | -171 | 0 | 0 | 0 | 13.22% | -3.78% | 670 | -54.69% | 0.51% | 14.88% | 24.84% |
| 2021-05-04 | 26.8 | 4533 | -199 | 0 | 0 | 0 | 13.74% | -4.18% | 1478 | -29.5% | 1.12% | 14.96% | 24.92% |
| 2021-05-03 | 27.95 | 4732 | 70 | 0 | 0 | 0 | 14.34% | 1.49% | 2097 | -59.28% | 1.59% | 14.6% | 24.16% |
| 2021-04-29 | 29.0 | 4662 | -110 | 0 | 0 | 0 | 14.13% | -2.28% | 5151 | -49.34% | 3.92% | 13.37% | 23.15% |
| 2021-04-28 | 30.65 | 4772 | 383 | 0 | 0 | 0 | 14.46% | 8.72% | 10169 | 1212.76% | 7.73% | 10.52% | 21.46% |
| 2021-04-27 | 28.75 | 4389 | 17 | 0 | 0 | 0 | 13.3% | 0.38% | 774 | -23.0% | 0.59% | 3.15% | 14.34% |
| 2021-04-26 | 28.85 | 4372 | -125 | 0 | 0 | 0 | 13.25% | -2.79% | 1006 | 107.44% | 0.77% | 3.0% | 14.18% |
| 2021-04-23 | 28.1 | 4497 | -40 | 0 | 0 | 0 | 13.63% | -0.87% | 485 | -65.16% | 0.37% | 3.16% | 13.83% |
| 2021-04-22 | 28.25 | 4537 | 54 | 0 | 0 | 0 | 13.75% | 1.18% | 1392 | 185.52% | 1.06% | 3.29% | 14.09% |
| 2021-04-21 | 29.1 | 4483 | 16 | 0 | 0 | 0 | 13.59% | 0.37% | 487 | -14.56% | 0.37% | 2.51% | 13.89% |
| 2021-04-20 | 29.1 | 4467 | -19 | 0 | 0 | 0 | 13.54% | -0.44% | 570 | -53.0% | 0.43% | 3.05% | 14.57% |
| 2021-04-19 | 29.1 | 4486 | 83 | 0 | 0 | 0 | 13.6% | 1.87% | 1214 | 81.78% | 0.92% | 3.84% | 14.78% |
| 2021-04-16 | 28.35 | 4403 | 13 | 0 | 0 | 0 | 13.35% | 0.3% | 668 | 85.48% | 0.51% | 3.77% | 14.69% |
| 2021-04-15 | 28.4 | 4390 | 30 | 0 | 0 | 0 | 13.31% | 0.76% | 360 | -69.77% | 0.27% | 3.84% | 15.47% |
| 2021-04-14 | 28.25 | 4360 | 120 | 0 | 0 | 0 | 13.21% | 2.4% | 1191 | -26.39% | 0.91% | 4.34% | 16.76% |
| 2021-04-13 | 28.8 | 4240 | 80 | 0 | 0 | 0 | 12.9% | 1.98% | 1618 | 45.29% | 1.23% | 3.76% | 16.38% |
| 2021-04-12 | 29.15 | 4160 | 30 | 0 | 0 | 0 | 12.65% | 0.72% | 1113 | 45.99% | 0.85% | 3.13% | 16.25% |
| 2021-04-09 | 28.4 | 4130 | 14 | 0 | 0 | 0 | 12.56% | 0.32% | 763 | -25.36% | 0.58% | 2.64% | 16.72% |
| 2021-04-08 | 28.0 | 4116 | 3 | 0 | 0 | 0 | 12.52% | 0.08% | 1022 | 136.88% | 0.78% | 2.64% | 17.54% |
| 2021-04-07 | 27.55 | 4113 | -13 | 0 | 0 | 0 | 12.51% | -0.32% | 431 | -44.57% | 0.33% | 4.09% | 17.57% |
| 2021-04-06 | 27.5 | 4126 | 43 | 0 | 0 | 0 | 12.55% | 1.05% | 778 | 62.87% | 0.59% | 4.38% | 19.0% |
| 2021-04-01 | 27.9 | 4083 | -7 | 0 | 0 | 0 | 12.42% | -0.16% | 478 | -37.36% | 0.36% | 4.22% | 19.27% |
| 2021-03-31 | 27.6 | 4090 | 81 | 0 | 0 | 0 | 12.44% | 2.05% | 763 | -73.93% | 0.58% | 4.27% | 19.65% |
| 2021-03-30 | 27.75 | 4009 | -29 | 0 | 0 | 0 | 12.19% | -0.73% | 2926 | 261.27% | 2.23% | 4.32% | 19.3% |
| 2021-03-29 | 29.45 | 4038 | 17 | 0 | 0 | 0 | 12.28% | 0.41% | 810 | 43.27% | 0.62% | 2.95% | 17.35% |
| 2021-03-26 | 29.15 | 4021 | 84 | 0 | 0 | 0 | 12.23% | 2.09% | 565 | 3.72% | 0.43% | 3.38% | 16.97% |
| 2021-03-25 | 28.6 | 3937 | 46 | 0 | 0 | 0 | 11.98% | 1.18% | 545 | -34.1% | 0.41% | 3.6% | 16.76% |
| 2021-03-24 | 29.0 | 3891 | 12 | 0 | 0 | 0 | 11.84% | 0.34% | 827 | -26.47% | 0.63% | 4.01% | 16.7% |
| 2021-03-23 | 29.5 | 3879 | 22 | 0 | 0 | 0 | 11.8% | 0.6% | 1125 | -18.89% | 0.86% | 4.67% | 16.43% |
| 2021-03-22 | 29.75 | 3857 | -32 | 0 | 0 | 0 | 11.73% | -0.85% | 1387 | 64.49% | 1.05% | 5.38% | 16.25% |
| 2021-03-19 | 29.2 | 3889 | -29 | 0 | 0 | 0 | 11.83% | -0.76% | 843 | -22.86% | 0.64% | 4.86% | 15.41% |
| 2021-03-18 | 29.5 | 3918 | -25 | 0 | 0 | 0 | 11.92% | -0.58% | 1093 | -35.47% | 0.83% | 5.31% | 15.03% |
| 2021-03-17 | 29.85 | 3943 | -214 | 0 | 0 | 0 | 11.99% | -5.14% | 1694 | -17.62% | 1.29% | 5.8% | 14.46% |
| 2021-03-16 | 30.05 | 4157 | 28 | 0 | 0 | 0 | 12.64% | 0.64% | 2056 | 194.2% | 1.56% | 5.91% | 13.37% |
| 2021-03-15 | 29.35 | 4129 | -11 | 0 | 0 | 0 | 12.56% | -0.24% | 699 | -51.66% | 0.53% | 5.15% | 11.89% |
| 2021-03-12 | 29.15 | 4140 | 97 | 0 | 0 | 0 | 12.59% | 2.36% | 1446 | -16.37% | 1.1% | 6.38% | 11.42% |
| 2021-03-11 | 29.1 | 4043 | 181 | 0 | 0 | 0 | 12.3% | 4.68% | 1729 | -6.2% | 1.31% | 6.15% | 10.41% |
| 2021-03-10 | 29.05 | 3862 | -37 | 0 | 0 | 0 | 11.75% | -0.93% | 1843 | 73.84% | 1.4% | 5.58% | 9.32% |
| 2021-03-09 | 28.6 | 3899 | 14 | 0 | 0 | 0 | 11.86% | 0.34% | 1060 | -54.21% | 0.81% | 4.4% | 8.1% |
| 2021-03-08 | 28.45 | 3885 | -77 | 0 | 0 | 0 | 11.82% | -1.91% | 2315 | 104.17% | 1.76% | 3.87% | 7.43% |
| 2021-03-05 | 27.7 | 3962 | 38 | 0 | 0 | 0 | 12.05% | 0.92% | 1134 | 15.74% | 0.86% | 2.29% | 5.85% |
| 2021-03-04 | 27.4 | 3924 | 15 | 0 | 0 | 0 | 11.94% | 0.42% | 980 | 231.03% | 0.75% | 1.64% | 5.21% |
| 2021-03-03 | 26.9 | 3909 | 15 | 0 | 0 | 0 | 11.89% | 0.42% | 296 | -17.42% | 0.23% | 1.25% | 4.69% |
| 2021-03-02 | 26.6 | 3894 | -19 | 0 | 0 | 0 | 11.84% | -0.5% | 358 | 52.91% | 0.27% | 1.39% | 4.67% |
| 2021-02-26 | 26.6 | 3913 | 16 | 0 | 0 | 0 | 11.9% | 0.42% | 234 | -16.87% | 0.18% | 1.79% | 4.64% |
| 2021-02-25 | 26.6 | 3897 | -1 | 0 | 0 | 0 | 11.85% | -0.08% | 282 | -39.83% | 0.22% | 1.83% | 4.73% |
| 2021-02-24 | 26.65 | 3898 | -5 | 0 | 0 | 0 | 11.86% | -0.08% | 468 | -2.01% | 0.36% | 1.88% | 4.73% |
| 2021-02-23 | 27.0 | 3903 | 23 | 0 | 0 | 0 | 11.87% | 0.59% | 478 | -45.83% | 0.37% | 1.79% | 4.67% |
| 2021-02-22 | 26.95 | 3880 | -26 | 0 | 0 | 0 | 11.8% | -0.67% | 882 | 210.37% | 0.67% | 1.62% | 5.02% |
| 2021-02-19 | 26.05 | 3906 | -4 | 0 | 0 | 0 | 11.88% | -0.08% | 284 | -18.79% | 0.22% | 1.04% | 4.66% |
| 2021-02-18 | 25.85 | 3910 | -18 | 0 | 0 | 0 | 11.89% | -0.5% | 350 | -0.96% | 0.27% | 0.89% | 4.7% |
| 2021-02-17 | 25.1 | 3928 | -10 | 0 | 0 | 0 | 11.95% | -0.25% | 353 | 37.79% | 0.27% | 0.72% | 4.8% |
| 2021-02-05 | 24.6 | 3938 | -40 | 0 | 0 | 0 | 11.98% | -0.99% | 256 | 116.72% | 0.2% | 0.68% | 4.69% |
| 2021-02-04 | 24.45 | 3978 | -75 | 0 | 0 | 0 | 12.1% | -1.87% | 118 | 33.03% | 0.09% | 0.66% | 4.78% |
| 2021-02-03 | 24.25 | 4053 | -22 | 0 | 0 | 0 | 12.33% | -0.56% | 89 | -27.24% | 0.07% | 0.72% | 4.88% |
| 2021-02-02 | 24.2 | 4075 | -23 | 0 | 0 | 0 | 12.4% | -0.56% | 122 | -59.89% | 0.09% | 0.83% | 5.31% |
| 2021-02-01 | 23.9 | 4098 | 33 | 0 | 0 | 0 | 12.47% | 0.81% | 305 | 30.01% | 0.23% | 0.97% | 5.53% |
| 2021-01-29 | 24.4 | 4065 | -36 | 0 | 0 | 0 | 12.37% | -0.8% | 234 | 24.81% | 0.18% | 0.96% | 5.53% |
| 2021-01-28 | 24.75 | 4101 | 25 | 0 | 0 | 0 | 12.47% | 0.56% | 188 | -21.41% | 0.14% | 0.99% | 5.6% |
| 2021-01-27 | 24.75 | 4076 | 5 | 0 | 0 | 0 | 12.4% | 0.16% | 239 | -21.57% | 0.18% | 1.09% | 5.69% |
| 2021-01-26 | 24.8 | 4071 | -50 | 0 | 0 | 0 | 12.38% | -1.28% | 305 | 5.06% | 0.23% | 1.17% | 5.85% |
| 2021-01-25 | 25.15 | 4121 | 2 | 0 | 0 | 0 | 12.54% | 0.08% | 290 | 4.73% | 0.22% | 1.16% | 8.51% |
| 2021-01-22 | 24.5 | 4119 | 58 | 0 | 0 | 0 | 12.53% | 1.46% | 277 | -11.15% | 0.21% | 1.23% | 8.5% |
| 2021-01-21 | 24.5 | 4061 | -30 | 0 | 0 | 0 | 12.35% | -0.72% | 312 | -11.62% | 0.24% | 1.74% | 8.92% |
| 2021-01-20 | 24.55 | 4091 | -1 | 0 | 0 | 0 | 12.44% | -0.08% | 353 | 20.32% | 0.27% | 1.81% | 8.95% |
| 2021-01-19 | 25.35 | 4092 | 3 | 0 | 0 | 0 | 12.45% | 0.08% | 293 | -22.91% | 0.22% | 1.8% | 9.15% |
| 2021-01-18 | 25.45 | 4089 | -12 | 0 | 0 | 0 | 12.44% | -0.24% | 380 | -59.6% | 0.29% | 1.94% | 9.23% |
| 2021-01-15 | 25.05 | 4101 | 6 | 0 | 0 | 0 | 12.47% | 0.08% | 942 | 133.62% | 0.72% | 1.82% | 9.22% |
| 2021-01-14 | 25.9 | 4095 | 27 | 0 | 0 | 0 | 12.46% | 0.4% | 403 | 19.79% | 0.31% | 1.39% | 8.66% |
| 2021-01-13 | 25.9 | 4068 | 15 | 0 | 0 | 0 | 12.41% | 0.32% | 336 | -30.16% | 0.26% | 1.26% | 8.67% |
| 2021-01-12 | 26.05 | 4053 | 1 | 0 | 0 | 0 | 12.37% | 0.08% | 482 | 118.04% | 0.37% | 1.51% | 8.98% |
| 2021-01-11 | 26.6 | 4052 | -2 | 0 | 0 | 0 | 12.36% | -0.08% | 221 | -40.91% | 0.17% | 1.45% | 8.92% |
| 2021-01-08 | 26.6 | 4054 | 34 | 0 | 0 | 0 | 12.37% | 0.9% | 374 | 55.87% | 0.29% | 1.52% | 10.52% |
| 2021-01-07 | 26.85 | 4020 | -11 | 0 | 0 | 0 | 12.26% | -0.33% | 240 | -63.69% | 0.18% | 1.48% | 11.2% |
| 2021-01-06 | 26.8 | 4031 | -55 | 0 | 0 | 0 | 12.3% | -1.36% | 661 | 61.62% | 0.5% | 1.53% | 12.94% |
| 2021-01-05 | 27.25 | 4086 | -31 | 0 | 0 | 0 | 12.47% | -0.72% | 409 | 35.43% | 0.31% | 1.36% | 13.0% |
| 2021-01-04 | 27.3 | 4117 | -9 | 0 | 0 | 0 | 12.56% | -0.24% | 302 | -7.18% | 0.23% | 3.95% | 13.36% |
| 2020-12-31 | 27.15 | 4126 | -83 | 0 | 0 | 0 | 12.59% | -1.95% | 325 | 6.34% | 0.25% | 3.93% | 13.57% |
| 2020-12-30 | 27.35 | 4209 | 53 | 0 | 0 | 0 | 12.84% | 1.26% | 306 | -31.12% | 0.23% | 4.31% | 13.95% |
| 2020-12-29 | 27.25 | 4156 | -10 | 0 | 0 | 0 | 12.68% | -0.24% | 444 | -88.29% | 0.34% | 4.35% | 14.2% |
| 2020-12-28 | 27.65 | 4166 | 80 | 0 | 0 | 0 | 12.71% | 1.92% | 3794 | 1279.09% | 2.9% | 4.48% | 15.04% |
| 2020-12-25 | 27.0 | 4086 | -6 | 0 | 0 | 0 | 12.47% | -0.08% | 275 | -66.73% | 0.21% | 1.88% | 12.53% |
| 2020-12-24 | 27.05 | 4092 | 10 | 0 | 0 | 0 | 12.48% | 0.24% | 827 | 132.69% | 0.63% | 1.95% | 13.0% |
| 2020-12-23 | 26.7 | 4082 | -13 | 0 | 0 | 0 | 12.45% | -0.32% | 355 | -42.62% | 0.27% | 1.48% | 12.8% |
| 2020-12-22 | 26.5 | 4095 | -19 | 0 | 0 | 0 | 12.49% | -0.48% | 619 | 60.08% | 0.47% | 1.53% | 13.22% |
| 2020-12-21 | 26.9 | 4114 | -10 | 0 | 0 | 0 | 12.55% | -0.24% | 387 | 4.68% | 0.3% | 1.62% | 13.62% |
| 2020-12-18 | 27.25 | 4124 | 2 | 0 | 0 | 0 | 12.58% | 0.0% | 369 | 79.46% | 0.28% | 1.63% | 14.98% |
| 2020-12-17 | 26.95 | 4122 | 1 | 0 | 0 | 0 | 12.58% | 0.08% | 206 | -50.83% | 0.16% | 3.12% | 15.11% |
| 2020-12-16 | 26.8 | 4121 | 4 | 0 | 0 | 0 | 12.57% | 0.08% | 419 | -43.53% | 0.32% | 3.93% | 15.31% |
| 2020-12-15 | 26.6 | 4117 | -4 | 0 | 0 | 0 | 12.56% | -0.08% | 742 | 84.89% | 0.57% | 5.54% | 15.55% |
| 2020-12-14 | 27.2 | 4121 | -35 | 0 | 0 | 0 | 12.57% | -0.87% | 401 | -82.74% | 0.31% | 5.53% | 16.29% |
| 2020-12-11 | 27.1 | 4156 | -193 | 0 | 0 | 0 | 12.68% | -4.45% | 2325 | 84.36% | 1.77% | 5.9% | 17.91% |
| 2020-12-10 | 28.6 | 4349 | -6 | 0 | 0 | 0 | 13.27% | -0.15% | 1261 | -50.04% | 0.96% | 4.56% | 16.63% |
| 2020-12-09 | 29.05 | 4355 | 35 | 0 | 0 | 0 | 13.29% | 0.83% | 2524 | 244.26% | 1.93% | 4.23% | 16.3% |
| 2020-12-08 | 27.9 | 4320 | -79 | 0 | 0 | 0 | 13.18% | -1.79% | 733 | -17.43% | 0.56% | 2.79% | 14.96% |
| 2020-12-07 | 28.15 | 4399 | -178 | 0 | 0 | 0 | 13.42% | -3.87% | 888 | 55.58% | 0.68% | 3.41% | 15.17% |
| 2020-12-04 | 28.4 | 4577 | 65 | 0 | 0 | 0 | 13.96% | 1.38% | 570 | -30.34% | 0.44% | 3.12% | 14.92% |
| 2020-12-03 | 28.4 | 4512 | -24 | 0 | 0 | 0 | 13.77% | -0.51% | 819 | 27.57% | 0.63% | 3.36% | 14.64% |
| 2020-12-02 | 28.55 | 4536 | 85 | 0 | 0 | 0 | 13.84% | 1.91% | 642 | -58.4% | 0.49% | 3.17% | 14.26% |
| 2020-11-30 | 28.8 | 4451 | 82 | 0 | 0 | 0 | 13.58% | 1.88% | 1544 | 204.62% | 1.18% | 3.36% | 14.04% |
| 2020-11-27 | 28.25 | 4369 | -103 | 0 | 0 | 0 | 13.33% | -2.27% | 506 | -42.75% | 0.39% | 3.07% | 13.24% |
| 2020-11-26 | 28.35 | 4472 | 85 | 0 | 0 | 0 | 13.64% | 1.87% | 885 | 54.25% | 0.68% | 4.32% | 14.1% |
| 2020-11-25 | 28.15 | 4387 | 22 | 0 | 0 | 0 | 13.39% | 0.53% | 574 | -35.7% | 0.44% | 4.06% | 14.09% |
| 2020-11-24 | 28.15 | 4365 | -65 | 0 | 0 | 0 | 13.32% | -1.48% | 892 | -22.78% | 0.68% | 3.98% | 13.96% |
| 2020-11-23 | 28.2 | 4430 | -88 | 0 | 0 | 0 | 13.52% | -1.89% | 1156 | -46.4% | 0.88% | 3.86% | 13.43% |
| 2020-11-20 | 28.4 | 4518 | 69 | 0 | 0 | 0 | 13.78% | 1.55% | 2157 | 298.0% | 1.65% | 4.29% | 12.72% |
| 2020-11-19 | 27.5 | 4449 | -73 | 0 | 0 | 0 | 13.57% | -1.67% | 542 | 15.29% | 0.41% | 4.57% | 11.15% |
| 2020-11-18 | 27.35 | 4522 | -22 | 0 | 0 | 0 | 13.8% | -0.43% | 470 | -36.07% | 0.36% | 4.65% | 10.92% |
| 2020-11-17 | 27.45 | 4544 | -82 | 0 | 0 | 0 | 13.86% | -1.84% | 735 | -57.05% | 0.56% | 4.92% | 10.91% |
| 2020-11-16 | 27.6 | 4626 | -65 | 0 | 0 | 0 | 14.12% | -1.4% | 1712 | -32.24% | 1.31% | 4.95% | 10.47% |
| 2020-11-13 | 27.5 | 4691 | 196 | 0 | 0 | 0 | 14.32% | 4.37% | 2526 | 292.94% | 1.93% | 4.41% | 9.41% |
| 2020-11-12 | 26.4 | 4495 | -33 | 0 | 0 | 0 | 13.72% | -0.72% | 643 | -22.44% | 0.49% | 2.91% | 7.8% |
| 2020-11-11 | 26.5 | 4528 | 113 | 0 | 0 | 0 | 13.82% | 2.52% | 829 | 7.35% | 0.63% | 2.57% | 7.83% |
| 2020-11-10 | 26.8 | 4415 | 6 | 0 | 0 | 0 | 13.48% | 0.15% | 772 | -23.09% | 0.59% | 2.19% | 7.61% |
| 2020-11-09 | 26.85 | 4409 | 80 | 0 | 0 | 0 | 13.46% | 1.89% | 1004 | 79.16% | 0.77% | 1.87% | 7.51% |
| 2020-11-06 | 25.8 | 4329 | 16 | 0 | 0 | 0 | 13.21% | 0.3% | 560 | 173.39% | 0.43% | 1.48% | 7.77% |
| 2020-11-05 | 25.2 | 4313 | -1 | 0 | 0 | 0 | 13.17% | 0.0% | 205 | -36.38% | 0.16% | 1.69% | 8.02% |
| 2020-11-04 | 25.25 | 4314 | 4 | 0 | 0 | 0 | 13.17% | 0.08% | 322 | -10.49% | 0.25% | 2.23% | 9.1% |
| 2020-11-03 | 25.1 | 4310 | -2 | 0 | 0 | 0 | 13.16% | 0.0% | 360 | -26.73% | 0.27% | 2.3% | 9.38% |
| 2020-11-02 | 24.5 | 4312 | -34 | 0 | 0 | 0 | 13.16% | -0.83% | 491 | -32.62% | 0.38% | 2.19% | 9.55% |
| 2020-10-30 | 24.95 | 4346 | -155 | 0 | 0 | 0 | 13.27% | -3.42% | 729 | -16.26% | 0.59% | 2.03% | 9.61% |
| 2020-10-29 | 25.45 | 4501 | -54 | 0 | 0 | 0 | 13.74% | -1.15% | 870 | 111.15% | 0.7% | 1.59% | 9.9% |
| 2020-10-28 | 25.75 | 4555 | -26 | 0 | 0 | 0 | 13.9% | -0.57% | 412 | 80.08% | 0.33% | 1.11% | 10.65% |
| 2020-10-27 | 26.25 | 4581 | -24 | 0 | 0 | 0 | 13.98% | -0.57% | 229 | -19.14% | 0.18% | 1.14% | 12.23% |
| 2020-10-26 | 26.35 | 4605 | -27 | 0 | 0 | 0 | 14.06% | -0.57% | 283 | 49.07% | 0.23% | 1.1% | 13.65% |
| 2020-10-23 | 26.7 | 4632 | -10 | 0 | 0 | 0 | 14.14% | -0.21% | 190 | -28.63% | 0.15% | 1.2% | 14.19% |
| 2020-10-22 | 26.65 | 4642 | -28 | 0 | 0 | 0 | 14.17% | -0.56% | 266 | -40.56% | 0.21% | 1.46% | 15.89% |
| 2020-10-21 | 26.85 | 4670 | 2 | 0 | 0 | 0 | 14.25% | 0.0% | 447 | 138.71% | 0.36% | 1.79% | 16.58% |
| 2020-10-20 | 26.75 | 4668 | -33 | 0 | 0 | 0 | 14.25% | -0.7% | 187 | -52.86% | 0.15% | 1.88% | 17.03% |
| 2020-10-19 | 26.75 | 4701 | 4 | 0 | 0 | 0 | 14.35% | 0.07% | 398 | -23.89% | 0.32% | 2.24% | 17.99% |
| 2020-10-16 | 26.85 | 4697 | -41 | 0 | 0 | 0 | 14.34% | -0.83% | 523 | -22.8% | 0.42% | 2.99% | 18.56% |
| 2020-10-15 | 27.2 | 4738 | -11 | 0 | 0 | 0 | 14.46% | -0.28% | 677 | 22.24% | 0.54% | 3.27% | 19.5% |
| 2020-10-14 | 27.2 | 4749 | -6 | 0 | 0 | 0 | 14.5% | -5.04% | 554 | -13.82% | 0.44% | 3.97% | 20.4% |
| 2020-10-13 | 26.9 | 4755 | -385 | 0 | 0 | 0 | 15.27% | -7.51% | 643 | -51.78% | 0.52% | 4.07% | 23.35% |
| 2020-10-12 | 26.5 | 5140 | -150 | 0 | 0 | 0 | 16.51% | -2.83% | 1333 | 53.41% | 1.07% | 4.01% | 24.94% |
| 2020-10-08 | 27.7 | 5290 | -28 | 0 | 0 | 0 | 16.99% | -0.53% | 869 | -43.81% | 0.7% | 3.39% | 25.22% |
| 2020-10-07 | 28.05 | 5318 | -2 | 0 | 0 | 0 | 17.08% | -0.06% | 1547 | 127.84% | 1.24% | 3.58% | 26.67% |
| 2020-10-06 | 27.3 | 5320 | -22 | 0 | 0 | 0 | 17.09% | -0.41% | 679 | 18.67% | 0.55% | 3.78% | 29.58% |
| 2020-10-05 | 27.25 | 5342 | -11 | 0 | 0 | 0 | 17.16% | -0.17% | 572 | 2.12% | 0.46% | 5.14% | 32.22% |
| 2020-09-30 | 27.25 | 5353 | -228 | 0 | 0 | 0 | 17.19% | -4.07% | 560 | -48.87% | 0.45% | 6.29% | 47.08% |
| 2020-09-29 | 27.05 | 5581 | 57 | 0 | 0 | 0 | 17.92% | 1.01% | 1096 | -39.3% | 0.88% | 6.6% | 52.52% |
| 2020-09-28 | 27.3 | 5524 | 103 | 0 | 0 | 0 | 17.74% | 1.9% | 1805 | -23.83% | 1.45% | 7.57% | 54.42% |
| 2020-09-25 | 25.45 | 5421 | -577 | 0 | 0 | 0 | 17.41% | -9.61% | 2370 | 18.57% | 1.9% | 7.03% | 60.76% |
| 2020-09-24 | 26.65 | 5998 | -354 | 0 | 0 | 0 | 19.26% | -5.59% | 1999 | 108.73% | 1.6% | 5.94% | 61.49% |
| 2020-09-23 | 27.65 | 6352 | -135 | 0 | 0 | 0 | 20.4% | -2.06% | 957 | -58.45% | 0.77% | 5.45% | 61.09% |
| 2020-09-22 | 27.85 | 6487 | -196 | 0 | 0 | 0 | 20.83% | -2.94% | 2305 | 104.69% | 1.85% | 5.57% | 61.59% |
| 2020-09-21 | 29.25 | 6683 | -46 | 0 | 0 | 0 | 21.46% | -0.69% | 1126 | 10.71% | 0.9% | 5.08% | 62.99% |
| 2020-09-18 | 29.65 | 6729 | -149 | 0 | 0 | 0 | 21.61% | -2.17% | 1017 | -26.36% | 0.82% | 5.61% | N/A |
| 2020-09-17 | 29.7 | 6878 | 88 | 0 | 0 | 0 | 22.09% | 1.28% | 1381 | 24.42% | 1.11% | 8.19% | N/A |
| 2020-09-16 | 29.2 | 6790 | -27 | 0 | 0 | 0 | 21.81% | -0.37% | 1110 | -34.35% | 0.89% | 9.19% | N/A |
| 2020-09-15 | 29.5 | 6817 | 91 | 0 | 0 | 0 | 21.89% | 1.34% | 1691 | -5.67% | 1.36% | 9.65% | N/A |
| 2020-09-14 | 29.7 | 6726 | 165 | 0 | 0 | 0 | 21.6% | 2.52% | 1792 | -57.66% | 1.44% | 10.44% | N/A |
| 2020-09-11 | 30.0 | 6561 | 6561 | 0 | 0 | 0 | 21.07% | N/A | 4233 | 61.19% | 3.4% | 13.16% | N/A |
| 2020-09-10 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2626 | 55.75% | 2.11% | 12.94% | N/A |
| 2020-09-09 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1686 | -36.89% | 1.35% | 26.16% | N/A |
| 2020-09-08 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2672 | -48.35% | 2.14% | 30.69% | N/A |
| 2020-09-07 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5173 | 30.44% | 4.15% | 31.33% | N/A |
| 2020-09-04 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3966 | -79.22% | 3.18% | 34.96% | N/A |
| 2020-09-03 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19091 | 160.22% | 15.32% | 34.41% | N/A |
| 2020-09-02 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7336 | 111.64% | 5.89% | 20.29% | N/A |
| 2020-09-01 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3466 | -64.25% | 2.78% | 15.67% | N/A |
| 2020-08-31 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9697 | 195.06% | 7.78% | 16.15% | N/A |
| 2020-08-28 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3286 | 119.22% | 2.64% | N/A | N/A |
| 2020-08-27 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1499 | -4.9% | 1.2% | N/A | N/A |
| 2020-08-26 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1576 | -61.17% | 1.27% | N/A | N/A |
| 2020-08-25 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4059 | 67.02% | 3.26% | N/A | N/A |
| 2020-08-24 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2430 | 190.37% | N/A | N/A | N/A |
| 2020-08-21 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | -47.49% | N/A | N/A | N/A |
| 2020-08-20 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1594 | -39.12% | N/A | N/A | N/A |
| 2020-08-19 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2618 | -51.3% | N/A | N/A | N/A |
| 2020-08-18 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5377 | 176.27% | N/A | N/A | N/A |
| 2020-08-17 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1946 | 63.96% | N/A | N/A | N/A |
| 2020-08-14 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1187 | 252.95% | N/A | N/A | N/A |
| 2020-08-13 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -1.85% | N/A | N/A | N/A |
| 2020-08-12 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -83.21% | N/A | N/A | N/A |
| 2020-08-11 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2041 | 97.72% | N/A | N/A | N/A |
| 2020-08-10 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | 986.61% | N/A | N/A | N/A |
| 2020-08-07 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -53.88% | N/A | N/A | N/A |
| 2020-08-06 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 31.22% | N/A | N/A | N/A |
| 2020-08-05 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 9.79% | N/A | N/A | N/A |
| 2020-08-04 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 85.71% | N/A | N/A | N/A |
| 2020-08-03 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -23.76% | N/A | N/A | N/A |
| 2020-07-31 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 21.69% | N/A | N/A | N/A |
| 2020-07-30 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -39.43% | N/A | N/A | N/A |
| 2020-07-29 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -31.15% | N/A | N/A | N/A |
| 2020-07-28 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -3.99% | N/A | N/A | N/A |
| 2020-07-27 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -25.2% | N/A | N/A | N/A |
| 2020-07-24 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 63.66% | N/A | N/A | N/A |
| 2020-07-23 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -18.24% | N/A | N/A | N/A |
| 2020-07-22 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 24.77% | N/A | N/A | N/A |
| 2020-07-21 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -67.65% | N/A | N/A | N/A |
| 2020-07-20 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 103.59% | N/A | N/A | N/A |
| 2020-07-17 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 76.88% | N/A | N/A | N/A |
| 2020-07-16 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -45.61% | N/A | N/A | N/A |
| 2020-07-15 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -3.68% | N/A | N/A | N/A |
| 2020-07-14 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -47.29% | N/A | N/A | N/A |
| 2020-07-13 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | 72.6% | N/A | N/A | N/A |
| 2020-07-10 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -49.92% | N/A | N/A | N/A |
| 2020-07-09 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | 108.67% | N/A | N/A | N/A |
| 2020-07-08 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -14.64% | N/A | N/A | N/A |
| 2020-07-07 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -80.34% | N/A | N/A | N/A |
| 2020-07-06 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1705 | 663.52% | N/A | N/A | N/A |
| 2020-07-03 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -80.6% | N/A | N/A | N/A |
| 2020-07-02 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1151 | -25.24% | N/A | N/A | N/A |
| 2020-07-01 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1540 | 1103.15% | N/A | N/A | N/A |
| 2020-06-30 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -67.2% | N/A | N/A | N/A |
| 2020-06-29 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 9.92% | N/A | N/A | N/A |
| 2020-06-24 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | 81.12% | N/A | N/A | N/A |
| 2020-06-23 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -56.35% | N/A | N/A | N/A |
| 2020-06-22 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 53.23% | N/A | N/A | N/A |
| 2020-06-19 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -32.66% | N/A | N/A | N/A |
| 2020-06-18 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | -87.72% | N/A | N/A | N/A |
| 2020-06-17 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3543 | 3569.51% | N/A | N/A | N/A |
| 2020-06-16 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -30.54% | N/A | N/A | N/A |
| 2020-06-15 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -51.74% | N/A | N/A | N/A |
| 2020-06-12 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -60.56% | N/A | N/A | N/A |
| 2020-06-11 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 421.59% | N/A | N/A | N/A |
| 2020-06-10 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -28.61% | N/A | N/A | N/A |
| 2020-06-09 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -66.2% | N/A | N/A | N/A |
| 2020-06-08 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | 56.33% | N/A | N/A | N/A |
| 2020-06-05 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 107.24% | N/A | N/A | N/A |
| 2020-06-04 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -46.22% | N/A | N/A | N/A |
| 2020-06-03 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -56.12% | N/A | N/A | N/A |
| 2020-06-02 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 759 | -78.32% | N/A | N/A | N/A |
| 2020-06-01 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3501 | 3623.06% | N/A | N/A | N/A |
| 2020-05-29 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -21.11% | N/A | N/A | N/A |
| 2020-05-28 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -34.51% | N/A | N/A | N/A |
| 2020-05-27 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -12.08% | N/A | N/A | N/A |
| 2020-05-26 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -16.56% | N/A | N/A | N/A |
| 2020-05-25 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -71.12% | N/A | N/A | N/A |
| 2020-05-22 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 859 | 39.22% | N/A | N/A | N/A |
| 2020-05-21 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 845.2% | N/A | N/A | N/A |
| 2020-05-20 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -89.64% | N/A | N/A | N/A |
| 2020-05-19 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | 7.14% | N/A | N/A | N/A |
| 2020-05-18 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -22.43% | N/A | N/A | N/A |
| 2020-05-15 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | 144.52% | N/A | N/A | N/A |
| 2020-05-14 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -60.57% | N/A | N/A | N/A |
| 2020-05-13 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 786 | -60.77% | N/A | N/A | N/A |
| 2020-05-12 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2004 | 90.13% | N/A | N/A | N/A |
| 2020-05-11 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1054 | 245.58% | N/A | N/A | N/A |
| 2020-05-08 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -73.36% | N/A | N/A | N/A |
| 2020-05-07 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1145 | -48.36% | N/A | N/A | N/A |
| 2020-05-06 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2217 | 223.1% | N/A | N/A | N/A |
| 2020-05-05 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | 244.83% | N/A | N/A | N/A |
| 2020-05-04 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -45.44% | N/A | N/A | N/A |
| 2020-04-30 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -18.96% | N/A | N/A | N/A |
| 2020-04-29 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -76.7% | N/A | N/A | N/A |
| 2020-04-28 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1932 | 725.7% | N/A | N/A | N/A |
| 2020-04-27 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 73.33% | N/A | N/A | N/A |
| 2020-04-24 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 8.0% | N/A | N/A | N/A |
| 2020-04-23 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -37.06% | N/A | N/A | N/A |
| 2020-04-22 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -5.01% | N/A | N/A | N/A |
| 2020-04-21 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 37.54% | N/A | N/A | N/A |
| 2020-04-20 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -38.21% | N/A | N/A | N/A |
| 2020-04-17 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 35.16% | N/A | N/A | N/A |
| 2020-04-16 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -46.15% | N/A | N/A | N/A |
| 2020-04-15 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | 3.04% | N/A | N/A | N/A |
| 2020-04-14 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 58.46% | N/A | N/A | N/A |
| 2020-04-13 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 72.25% | N/A | N/A | N/A |
| 2020-04-10 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -48.92% | N/A | N/A | N/A |
| 2020-04-09 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -37.27% | N/A | N/A | N/A |
| 2020-04-08 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 54.32% | N/A | N/A | N/A |
| 2020-04-07 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 49.64% | N/A | N/A | N/A |
| 2020-04-06 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 37.59% | N/A | N/A | N/A |
| 2020-04-01 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -23.45% | N/A | N/A | N/A |
| 2020-03-31 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -47.38% | N/A | N/A | N/A |
| 2020-03-30 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -21.26% | N/A | N/A | N/A |
| 2020-03-27 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | 66.13% | N/A | N/A | N/A |
| 2020-03-26 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -16.12% | N/A | N/A | N/A |
| 2020-03-25 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -16.3% | N/A | N/A | N/A |
| 2020-03-24 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | 86.6% | N/A | N/A | N/A |
| 2020-03-23 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -79.2% | N/A | N/A | N/A |
| 2020-03-20 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 822 | -18.52% | N/A | N/A | N/A |
| 2020-03-19 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1009 | 92.15% | N/A | N/A | N/A |
| 2020-03-18 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | -2.45% | N/A | N/A | N/A |
| 2020-03-17 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | -38.03% | N/A | N/A | N/A |
| 2020-03-16 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | -25.27% | N/A | N/A | N/A |
| 2020-03-13 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1162 | 81.16% | N/A | N/A | N/A |
| 2020-03-12 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | 232.48% | N/A | N/A | N/A |
| 2020-03-11 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -61.56% | N/A | N/A | N/A |
| 2020-03-10 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 143.46% | N/A | N/A | N/A |
| 2020-03-09 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 48.09% | N/A | N/A | N/A |
| 2020-03-06 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -11.91% | N/A | N/A | N/A |
| 2020-03-05 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 0.05% | N/A | N/A | N/A |
| 2020-03-04 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -45.18% | N/A | N/A | N/A |
| 2020-03-03 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -13.46% | N/A | N/A | N/A |
| 2020-03-02 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 35.94% | N/A | N/A | N/A |
| 2020-02-27 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 2.07% | N/A | N/A | N/A |
| 2020-02-26 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 63.28% | N/A | N/A | N/A |
| 2020-02-25 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -21.27% | N/A | N/A | N/A |
| 2020-02-24 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -53.2% | N/A | N/A | N/A |
| 2020-02-21 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | -73.26% | N/A | N/A | N/A |
| 2020-02-20 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1492 | 1484.21% | N/A | N/A | N/A |
| 2020-02-19 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -39.89% | N/A | N/A | N/A |
| 2020-02-18 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 14.05% | N/A | N/A | N/A |
| 2020-02-17 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -18.72% | N/A | N/A | N/A |
| 2020-02-14 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 4.97% | N/A | N/A | N/A |
| 2020-02-13 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 29.12% | N/A | N/A | N/A |
| 2020-02-12 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -14.02% | N/A | N/A | N/A |
| 2020-02-11 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -40.07% | N/A | N/A | N/A |
| 2020-02-10 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -14.87% | N/A | N/A | N/A |
| 2020-02-07 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -64.6% | N/A | N/A | N/A |
| 2020-02-06 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 803 | 398.69% | N/A | N/A | N/A |
| 2020-02-05 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -7.47% | N/A | N/A | N/A |
| 2020-02-04 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -58.11% | N/A | N/A | N/A |
| 2020-02-03 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 109.7% | N/A | N/A | N/A |
| 2020-01-31 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -63.38% | N/A | N/A | N/A |
| 2020-01-30 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | 151.5% | N/A | N/A | N/A |
| 2020-01-20 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -52.0% | N/A | N/A | N/A |
| 2020-01-17 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 311.14% | N/A | N/A | N/A |
| 2020-01-16 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | N/A | N/A | N/A | N/A |
