股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-204.11 (+0.13)0.0 (0.0)0.26 (0.0)18437.8600.000.048627.327.227.6526.95
2024-12-193.98 (+0.05)0.0 (0.0)0.26 (+0.01)7519.1300.030.7739227.0526.827.2526.65
2024-12-183.93 (+0.04)0.0 (0.0)0.25 (0.0)5413.500.000.040027.026.9527.126.75
2024-12-173.89 (-0.1)0.0 (0.0)0.25 (0.0)-14727.0200.000.054427.0527.527.526.95
2024-12-163.99 (-0.02)0.0 (0.0)0.25 (0.0)-244.5100.000.053227.227.227.6527.05
2024-12-134.01 (+0.03)0.0 (0.0)0.25 (0.0)417.0900.050.8757827.227.527.5527.05
2024-12-123.98 (-0.02)0.0 (0.0)0.25 (+0.01)-271.3700.0130.66197727.2528.0528.527.1
2024-12-114.0 (-0.09)0.0 (0.0)0.24 (-0.01)-1274.5600.0-100.36278327.2526.127.4525.05
2024-12-104.09 (+0.02)0.0 (0.0)0.25 (0.0)236.9900.000.032927.627.3527.827.35
2024-12-094.07 (-0.12)0.0 (0.0)0.25 (0.0)-18139.4300.000.045927.527.928.027.35
2024-12-064.19 (+0.17)0.0 (0.0)0.25 (+0.01)26242.4600.0111.7861727.927.8528.427.85
2024-12-054.02 (+0.03)0.0 (0.0)0.24 (0.0)186.3200.010.3528528.0527.728.127.6
2024-12-043.99 (+0.07)0.0 (0.0)0.24 (0.0)10242.8600.000.023827.727.727.7527.5
2024-12-033.92 (+0.08)0.0 (0.0)0.24 (0.0)11434.6500.000.032927.727.5527.927.35
2024-12-023.84 (-0.13)0.0 (0.0)0.24 (0.0)-18527.9500.000.066227.528.128.227.45
2024-11-293.97 (-0.04)0.0 (0.0)0.24 (0.0)-6111.8700.000.051428.228.028.227.7
2024-11-284.01 (-0.05)0.0 (0.0)0.24 (0.0)-7515.1500.000.049528.128.328.4527.6
2024-11-274.06 (-0.08)0.0 (0.0)0.24 (0.0)-10916.9300.000.064428.328.828.927.85
2024-11-264.14 (+0.05)0.0 (0.0)0.24 (0.0)6816.9600.000.040128.7528.8528.9528.5
2024-11-254.09 (+0.25)0.0 (0.0)0.24 (0.0)36428.2600.000.0128828.928.7529.0528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-223.84 (+0.07)0.0 (0.0)0.24 (0.0)14213.6700.000.0103928.527.828.827.6
2024-11-213.77 (-0.01)0.0 (0.0)0.24 (+0.01)-61.200.0142.8149927.7527.728.027.6
2024-11-203.78 (+0.1)0.0 (0.0)0.23 (-0.01)564.9200.0-110.97113828.028.428.427.45
2024-11-193.68 (0.0)0.0 (0.0)0.24 (0.0)252.4200.000.0103128.228.7528.928.05
2024-11-183.68 (+0.1)0.0 (0.0)0.24 (+0.01)15312.9800.080.68117928.829.229.228.35
2024-11-153.58 (+0.15)0.0 (0.0)0.23 (+0.03)21716.9700.0443.44127928.828.628.928.25
2024-11-143.43 (-0.2)0.0 (0.0)0.2 (+0.01)-29317.5600.0120.72166928.428.728.727.95
2024-11-133.63 (+0.47)0.0 (0.0)0.19 (0.0)69221.5700.000.0320828.328.129.228.0
2024-11-123.16 (-0.43)0.0 (0.0)0.19 (-0.02)-64130.2400.0-160.75212027.4529.529.9527.2
2024-11-113.59 (+0.05)0.0 (0.0)0.21 (0.0)11911.0400.000.0107828.1527.628.227.35
2024-11-083.54 (-0.06)0.0 (0.0)0.21 (0.0)-7215.8900.000.045327.6527.627.6526.85
2024-11-073.6 (+0.36)0.0 (0.0)0.21 (0.0)52152.7900.000.098727.5526.927.9526.8
2024-11-063.24 (-0.08)0.0 (0.0)0.21 (+0.01)-11915.7400.000.075626.827.827.826.8
2024-11-053.32 (+0.53)0.0 (0.0)0.2 (0.0)23048.4200.000.047527.727.327.7527.3
2024-11-042.79 (+0.09)0.0 (0.0)0.2 (-0.01)14010.9400.000.0128027.327.828.1527.1
2024-11-012.7 (+0.01)0.0 (0.0)0.21 (+0.01)-20.5400.000.037327.126.827.126.7
2024-10-302.69 (+0.05)0.0 (0.0)0.2 (-0.01)8011.2400.000.071227.026.8527.1526.05
2024-10-292.64 (+0.06)0.0 (0.0)0.21 (0.0)7916.8400.000.046926.8527.227.226.7
2024-10-282.58 (+0.05)0.0 (0.0)0.21 (0.0)7512.1400.000.061827.027.527.526.85
2024-10-252.53 (+0.1)0.0 (0.0)0.21 (+0.01)15321.4300.000.071427.326.8527.326.6
2024-10-242.43 (+0.05)0.0 (0.0)0.2 (0.0)7614.500.000.052426.726.5526.8526.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.38 (-0.11)0.0 (0.0)0.2 (-0.01)-13421.7500.000.061626.6527.127.426.65
2024-10-222.49 (+0.17)0.0 (0.0)0.21 (0.0)24113.7600.000.0175127.126.427.1526.35
2024-10-212.32 (+0.33)0.0 (0.0)0.21 (0.0)48245.3400.000.0106326.2526.026.425.85
2024-10-181.99 (+0.01)0.0 (0.0)0.21 (+0.01)103.3600.000.029825.725.7525.9525.45
2024-10-171.98 (+0.08)0.0 (0.0)0.2 (-0.02)11021.7400.0-203.9550625.7525.8526.225.65
2024-10-161.9 (0.0)0.0 (0.0)0.22 (0.0)307.4100.000.040525.7525.9526.0525.65
2024-10-151.9 (-0.06)0.0 (0.0)0.22 (-0.01)-6010.4700.0-234.0157325.8526.226.225.5
2024-10-141.96 (-0.02)0.0 (0.0)0.23 (-0.01)-533.6600.0-90.62144826.025.8526.024.95
2024-10-111.98 (+0.24)0.0 (0.0)0.24 (-0.01)36630.100.0-100.82121625.8525.226.225.2
2024-10-091.74 (+0.04)0.0 (0.0)0.25 (0.0)6421.6900.000.029525.225.125.3524.8
2024-10-081.7 (+0.07)0.0 (0.0)0.25 (0.0)6935.200.000.019625.025.125.124.9
2024-10-071.63 (-0.02)0.0 (0.0)0.25 (0.0)-3615.3200.000.023524.9525.325.324.75
2024-10-041.65 (+0.05)0.0 (0.0)0.25 (+0.01)8829.2400.0103.3230125.024.725.124.7
2024-10-011.6 (+0.01)0.0 (0.0)0.24 (0.0)133.2200.000.040424.724.525.324.4
2024-09-301.59 (+0.02)0.0 (0.0)0.24 (0.0)3219.7500.000.016224.4524.724.724.4
2024-09-271.57 (+0.02)0.0 (0.0)0.24 (0.0)3513.3100.0-10.3826324.5524.624.724.35
2024-09-261.55 (-0.02)0.0 (0.0)0.24 (0.0)-106.800.000.014724.3524.2524.3524.1
2024-09-251.57 (+0.03)0.0 (0.0)0.24 (+0.01)3412.3600.0176.1827524.2524.224.624.1
2024-09-241.54 (+0.01)0.0 (0.0)0.23 (0.0)2433.800.000.07124.024.0524.223.9
2024-09-231.53 (+0.01)0.0 (0.0)0.23 (0.0)714.000.000.05024.0523.924.1523.9
2024-09-201.52 (-0.02)0.0 (0.0)0.23 (0.0)-5121.9800.020.8623223.924.424.423.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.54 (0.0)0.0 (0.0)0.23 (0.0)-812.900.000.06224.424.4524.524.3
2024-09-181.54 (-0.01)0.0 (0.0)0.23 (0.0)-10.6800.000.014824.4524.624.624.15
2024-09-161.55 (+0.03)0.0 (0.0)0.23 (0.0)4121.2400.000.019324.5524.5524.7524.4
2024-09-131.52 (+0.01)0.0 (0.0)0.23 (0.0)-55.9500.000.08424.7524.7524.824.6
2024-09-121.51 (-0.02)0.0 (0.0)0.23 (0.0)-4225.6100.031.8316424.7525.025.024.45
2024-09-111.53 (-0.06)0.0 (0.0)0.23 (0.0)-8913.3200.000.066824.724.925.4524.65
2024-09-101.59 (-0.02)0.0 (0.0)0.23 (+0.02)-5225.8700.02713.4320124.4524.024.523.8
2024-09-091.61 (+0.04)0.0 (0.0)0.21 (0.0)5020.5800.000.024324.3523.9524.623.55
2024-09-061.57 (0.0)0.0 (0.0)0.21 (+0.01)-34.8400.01117.746223.8523.9524.323.65
2024-09-051.57 (+0.01)0.0 (0.0)0.2 (+0.02)2316.9100.02820.5913623.9523.5524.123.55
2024-09-041.56 (-0.02)0.0 (0.0)0.18 (-0.01)-319.9700.0-113.5431123.4524.0524.1523.45
2024-09-031.58 (-0.02)0.0 (0.0)0.19 (+0.02)-1911.5900.02213.4116424.5524.7525.024.5
2024-09-021.6 (-0.02)0.0 (0.0)0.17 (0.0)-3322.7600.021.3814524.925.225.524.9
2024-08-301.62 (+0.05)0.0 (0.0)0.17 (-0.01)7618.7700.0-40.9940525.324.825.424.4
2024-08-291.57 (+0.08)0.0 (0.0)0.18 (0.0)12546.6400.000.026824.824.6524.824.25
2024-08-281.49 (+0.03)0.0 (0.0)0.18 (-0.01)445.9400.0-202.774124.525.325.324.4
2024-08-271.46 (+0.05)0.0 (0.0)0.19 (0.0)7120.8200.000.034125.2525.525.5525.2
2024-08-261.41 (+0.02)0.0 (0.0)0.19 (0.0)182.7800.030.4664825.3525.9525.9525.1
2024-08-231.39 (0.0)0.0 (0.0)0.19 (0.0)10.300.0-102.9633825.925.5525.925.3
2024-08-221.39 (-0.04)0.0 (0.0)0.19 (0.0)-6713.0100.030.5851525.9526.426.425.6
2024-08-211.43 (+0.01)0.0 (0.0)0.19 (0.0)152.6800.000.056025.9525.926.025.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.42 (-0.13)0.0 (0.0)0.19 (0.0)-19410.9100.000.0177825.925.9526.725.1
2024-08-191.55 (+0.08)0.0 (0.0)0.19 (+0.01)1135.9500.0100.53189825.524.325.524.3
2024-08-161.47 (-0.01)0.0 (0.0)0.18 (+0.06)-92.8700.010031.8531424.024.2524.323.95
2024-08-151.48 (0.0)0.0 (0.0)0.12 (+0.08)-72.3500.010936.5829824.024.124.323.8
2024-08-141.48 (+0.02)0.0 (0.0)0.04 (+0.04)305.3700.06211.0955923.8524.824.8523.85
2024-08-131.46 (-0.06)0.0 (0.0)0.0 (0.0)-915.9600.000.0152824.3525.025.423.85
2024-08-121.52 (-0.01)0.0 (0.0)0.0 (0.0)-40.8400.000.047423.6522.523.6522.5
2024-08-091.53 (+0.01)0.0 (0.0)0.0 (0.0)34.4100.000.06821.521.4521.5521.35
2024-08-081.52 (0.0)0.0 (0.0)0.0 (0.0)-618.1800.000.03321.2521.821.821.1
2024-08-071.52 (0.0)0.0 (0.0)0.0 (0.0)69.6800.000.06221.2521.121.520.95
2024-08-061.52 (-0.01)0.0 (0.0)0.0 (0.0)-167.3700.000.021720.821.3521.820.45
2024-08-051.53 (-0.02)0.0 (0.0)0.0 (0.0)-4310.5900.000.040621.122.2522.2521.0
2024-08-021.55 (0.0)0.0 (0.0)0.0 (0.0)-85.0600.000.015822.322.722.722.3
2024-08-011.55 (0.0)0.0 (0.0)0.0 (0.0)24.8800.000.04122.722.7522.8522.6
2024-07-311.55 (+0.01)0.0 (0.0)0.0 (0.0)36.5200.000.04622.6522.722.7522.55
2024-07-301.54 (-0.01)0.0 (0.0)0.0 (0.0)-2523.3600.000.010722.6522.822.822.5
2024-07-291.55 (0.0)0.0 (0.0)0.0 (0.0)-21.2500.000.016022.722.922.922.7
2024-07-261.55 (0.0)0.0 (0.0)0.0 (0.0)-1214.8100.000.08122.7522.822.822.55
2024-07-231.55 (-0.02)0.0 (0.0)0.0 (0.0)-3132.2900.000.09622.923.423.422.65
2024-07-221.57 (-0.02)0.0 (0.0)0.0 (0.0)-3014.9300.000.020122.7522.622.822.35
2024-07-191.59 (-0.07)0.0 (0.0)0.0 (0.0)-9957.2300.000.017322.623.223.222.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.66 (-0.01)0.0 (0.0)0.0 (0.0)-98.1100.000.011123.123.2523.2523.05
2024-07-171.67 (0.0)0.0 (0.0)0.0 (0.0)-21.0100.000.019923.723.823.823.65
2024-07-161.67 (0.0)0.0 (0.0)0.0 (0.0)45.5600.000.07223.7523.723.8523.7
2024-07-151.67 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03523.7523.923.9523.75
2024-07-121.67 (+0.02)0.0 (0.0)0.0 (0.0)1720.2400.000.08423.7523.8523.8523.6
2024-07-111.65 (+0.02)0.0 (0.0)0.0 (0.0)95.1400.000.017523.7523.8523.8523.7
2024-07-101.63 (-0.01)0.0 (0.0)0.0 (0.0)-115.6700.000.019423.924.024.023.85
2024-07-091.64 (-0.01)0.0 (0.0)0.0 (0.0)-1613.2200.000.012124.024.024.0523.9
2024-07-081.65 (0.0)0.0 (0.0)0.0 (0.0)11.3300.000.07523.9524.0524.0523.9
2024-07-051.65 (+0.01)0.0 (0.0)0.0 (0.0)1810.8400.000.016624.0523.7524.123.75
2024-07-041.64 (+0.01)0.0 (0.0)0.0 (0.0)11.2200.000.08223.823.923.923.75
2024-07-031.63 (0.0)0.0 (0.0)0.0 (0.0)86.1100.000.013123.7523.7523.9523.75
2024-07-021.63 (0.0)0.0 (0.0)0.0 (0.0)-35.000.000.06023.7523.6523.923.65
2024-07-011.63 (0.0)0.0 (0.0)0.0 (0.0)-11.8500.000.05423.723.7523.823.6
2024-06-281.63 (+0.01)0.0 (0.0)0.0 (0.0)21.5700.000.012723.8523.8523.9523.8
2024-06-271.62 (0.0)0.0 (0.0)0.0 (0.0)-24.1700.000.04823.8523.8523.8523.8
2024-06-261.62 (+0.01)0.0 (0.0)0.0 (0.0)85.100.000.015723.8523.8524.023.8
2024-06-251.61 (-0.07)0.0 (0.0)0.0 (0.0)-2821.5400.000.013023.9523.9523.9523.75
2024-06-241.68 (+0.01)0.0 (0.0)0.0 (0.0)1712.1400.000.014024.024.0524.0523.9
2024-06-211.67 (-0.09)0.0 (0.0)0.0 (0.0)117.7500.000.014224.0524.024.123.95
2024-06-201.76 (-0.04)0.0 (0.0)0.0 (0.0)2613.5400.000.019224.0523.9524.2523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.8 (-0.01)0.0 (0.0)0.0 (0.0)-43.4800.000.011523.9524.224.223.95
2024-06-181.81 (0.0)0.0 (0.0)0.0 (0.0)-22.2200.000.09024.0524.0524.124.0
2024-06-171.81 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017924.2524.024.2524.0
2024-06-141.81 (+0.01)0.0 (0.0)0.0 (0.0)1312.6200.000.010324.2524.224.2524.0
2024-06-131.8 (0.0)0.0 (0.0)0.0 (0.0)-32.5200.000.011924.224.424.424.05
2024-06-121.8 (-0.01)0.0 (0.0)0.0 (0.0)-2127.6300.000.07624.224.1524.224.0
2024-06-111.81 (+0.01)0.0 (0.0)0.0 (0.0)-115.6100.000.019624.224.024.223.75
2024-06-071.8 (-0.01)0.0 (0.0)0.0 (0.0)-69.2300.000.06524.124.2524.2524.0
2024-06-061.81 (-0.01)0.0 (0.0)0.0 (0.0)-139.2900.000.014024.224.324.324.0
2024-06-051.82 (0.0)0.0 (0.0)0.0 (0.0)-10.3900.000.025824.2524.324.524.2
2024-06-041.82 (-0.01)0.0 (0.0)0.0 (0.0)43.5700.0-10.8911224.0524.1524.1523.9
2024-06-031.83 (0.0)0.0 (0.0)0.0 (0.0)77.0700.000.09924.023.9524.023.85
2024-05-311.83 (-0.1)0.0 (0.0)0.0 (0.0)-3924.2200.000.016123.924.0524.0523.85
2024-05-301.93 (0.0)0.0 (0.0)0.0 (0.0)-107.7500.000.012924.024.224.224.0
2024-05-291.93 (+0.01)0.0 (0.0)0.0 (0.0)136.8100.000.019124.2524.124.2524.0
2024-05-281.92 (-0.02)0.0 (0.0)0.0 (0.0)-2627.3700.000.09524.124.224.223.9
2024-05-271.94 (+0.04)0.0 (0.0)0.0 (0.0)478.4800.000.055424.223.7524.323.55
2024-05-241.9 (0.0)0.0 (0.0)0.0 (0.0)1112.6400.000.08723.723.7523.7523.45
2024-05-231.9 (0.0)0.0 (0.0)0.0 (0.0)-24.2600.000.04723.723.823.823.6
2024-05-221.9 (-0.01)0.0 (0.0)0.0 (0.0)-1515.1500.000.09923.823.6523.923.65
2024-05-211.91 (-0.01)0.0 (0.0)0.0 (0.0)-11.1500.0-11.158723.6523.723.723.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.92 (0.0)0.0 (0.0)0.0 (0.0)-25.1300.000.03923.6523.6523.823.45
2024-05-171.92 (+0.01)0.0 (0.0)0.0 (0.0)2027.0300.000.07423.6523.3523.723.35
2024-05-161.91 (+0.01)0.0 (0.0)0.0 (0.0)1617.0200.000.09423.623.4523.6523.45
2024-05-151.9 (+0.02)0.0 (0.0)0.0 (0.0)1519.7400.000.07623.523.623.6523.5
2024-05-141.88 (0.0)0.0 (0.0)0.0 (0.0)2115.3300.000.013723.5523.6523.7523.5
2024-05-131.88 (+0.03)0.0 (0.0)0.0 (0.0)3828.3600.000.013423.724.0524.0523.55
2024-05-101.85 (+0.03)0.0 (0.0)0.0 (0.0)7449.6600.000.014924.0523.624.0523.5
2024-05-091.82 (0.0)0.0 (0.0)0.0 (0.0)2012.0500.000.016623.623.6523.723.5
2024-05-081.82 (+0.03)0.0 (0.0)0.0 (0.0)5833.5300.000.017323.623.7523.8523.55
2024-05-071.79 (+0.04)0.0 (0.0)0.0 (0.0)6443.2400.0-21.3514823.723.623.7523.4
2024-05-061.75 (+0.03)0.0 (0.0)0.0 (0.0)3241.5600.000.07723.5523.823.823.4
2024-05-031.72 (0.0)0.0 (0.0)0.0 (0.0)32.0700.000.014523.423.6523.6523.35
2024-05-021.72 (+0.01)0.0 (0.0)0.0 (0.0)2222.000.000.010023.5523.723.723.5
2024-04-301.71 (0.0)0.0 (0.0)0.0 (0.0)-917.3100.000.05223.723.6523.7523.45
2024-04-291.71 (+0.01)0.0 (0.0)0.0 (0.0)3235.5600.000.09023.6523.623.8523.6
2024-04-261.7 (+0.01)0.0 (0.0)0.0 (0.0)12.5600.000.03923.5523.223.623.2
2024-04-251.69 (0.0)0.0 (0.0)0.0 (0.0)919.1500.000.04723.3523.123.3523.1
2024-04-241.69 (+0.01)0.0 (0.0)0.0 (0.0)1419.7200.000.07123.4523.0523.4523.05
2024-04-231.68 (+0.04)0.0 (0.0)0.0 (0.0)5330.1100.000.017623.0523.123.222.8
2024-04-221.64 (0.0)0.0 (0.0)0.0 (0.0)-118.7300.000.012623.1523.2523.2523.05
2024-04-191.64 (-0.06)0.0 (0.0)0.0 (0.0)-7029.4100.0-10.4223823.2523.623.622.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.7 (0.0)0.0 (0.0)0.0 (0.0)2017.700.000.011323.6523.7523.7523.6
2024-04-171.7 (+0.03)0.0 (0.0)0.0 (0.0)3323.5700.000.014023.823.623.923.6
2024-04-161.67 (-0.04)0.0 (0.0)0.0 (0.0)-6224.2200.0-20.7825623.423.723.723.15
2024-04-151.71 (-0.01)0.0 (0.0)0.0 (0.0)-1414.5800.000.09623.823.923.923.7
2024-04-121.72 (-0.02)0.0 (0.0)0.0 (0.0)-2925.6600.000.011323.924.2524.2523.9
2024-04-111.74 (-0.03)0.0 (0.0)0.0 (0.0)-3624.1600.000.014924.024.124.123.95
2024-04-101.77 (+0.02)0.0 (0.0)0.0 (0.0)1812.3300.000.014624.223.9524.3523.95
2024-04-091.75 (0.0)0.0 (0.0)0.0 (0.0)116.1100.000.018024.023.8524.023.8
2024-04-081.75 (-0.02)0.0 (0.0)0.0 (0.0)-4125.3100.000.016223.8523.8524.023.8
2024-04-031.77 (-0.01)0.0 (0.0)0.0 (0.0)-3414.5300.000.023423.8524.324.323.85
2024-04-021.78 (-0.01)0.0 (0.0)0.0 (-0.04)-336.5600.0-11122.0750324.1524.024.1523.65
2024-04-011.79 (-0.02)0.0 (0.0)0.04 (-0.01)-3745.1200.0-11.228224.124.1524.1524.05
2024-03-291.81 (-0.05)0.0 (0.0)0.05 (0.0)-8748.3300.000.018024.124.1524.224.05
2024-03-281.86 (-0.09)0.0 (0.0)0.05 (0.0)-15148.0900.0-20.6431424.0524.524.624.05
2024-03-271.95 (0.0)0.0 (0.0)0.05 (0.0)-93.9500.0-20.8822824.3524.3524.424.05
2024-03-261.95 (-0.07)0.0 (0.0)0.05 (0.0)-11827.0600.040.9243624.424.7524.7524.2
2024-03-252.02 (-0.01)0.0 (0.0)0.05 (0.0)-910.2300.000.08824.924.925.024.8
2024-03-222.03 (+0.03)0.0 (0.0)0.05 (0.0)3325.9800.000.012724.924.724.924.7
2024-03-212.0 (-0.02)0.0 (0.0)0.05 (0.0)-5917.100.000.034524.924.925.1524.8
2024-03-202.02 (-0.13)0.0 (0.0)0.05 (0.0)-21854.7700.000.039824.925.425.424.9
2024-03-192.15 (-0.05)0.0 (0.0)0.05 (0.0)-8232.4100.000.025325.3525.6525.6525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-182.2 (-0.05)0.0 (0.0)0.05 (0.0)-9616.6100.000.057825.725.9526.2525.7
2024-03-152.25 (-0.05)0.0 (0.0)0.05 (0.0)-6821.3800.0-82.5231825.925.525.925.25
2024-03-142.3 (-0.05)0.0 (0.0)0.05 (-0.02)-6331.3400.0-2210.9520125.525.7525.7525.45
2024-03-132.35 (+0.01)0.0 (0.0)0.07 (0.0)267.300.000.035625.6525.725.825.45
2024-03-122.34 (+0.02)0.0 (0.0)0.07 (0.0)3613.4800.000.026725.625.425.725.35
2024-03-112.32 (-0.08)0.0 (0.0)0.07 (-0.01)-11436.3100.0-206.3731425.3526.0526.1525.3
2024-03-082.4 (+0.1)0.0 (0.0)0.08 (0.0)14119.500.000.072325.825.3525.825.05
2024-03-072.3 (-0.06)0.0 (0.0)0.08 (0.0)-10936.2100.0-10.3330125.125.225.425.0
2024-03-062.36 (-0.02)0.0 (0.0)0.08 (0.0)-4320.6700.000.020825.1525.5525.5525.1
2024-03-052.38 (+0.03)0.0 (0.0)0.08 (0.0)4528.8500.000.015625.5525.325.5525.3
2024-03-042.35 (0.0)0.0 (0.0)0.08 (0.0)10.6400.000.015725.325.325.625.3
2024-03-012.35 (+0.03)0.0 (0.0)0.08 (0.0)4336.1300.000.011925.2525.3525.3525.2
2024-02-292.32 (+0.03)0.0 (0.0)0.08 (0.0)3731.0900.000.011925.325.225.325.15
2024-02-272.29 (-0.04)0.0 (0.0)0.08 (0.0)-5429.1900.000.018525.225.325.325.05
2024-02-262.33 (-0.01)0.0 (0.0)0.08 (0.0)-2210.6300.000.020725.225.425.4525.2
2024-02-232.34 (-0.03)0.0 (0.0)0.08 (0.0)-4516.3600.000.027525.4525.825.825.4
2024-02-222.37 (+0.02)0.0 (0.0)0.08 (0.0)217.5500.000.027825.625.4525.725.35
2024-02-212.35 (0.0)0.0 (0.0)0.08 (0.0)-148.9700.000.015625.425.525.525.35
2024-02-202.35 (-0.03)0.0 (0.0)0.08 (0.0)-5521.4800.000.025625.5525.5525.625.25
2024-02-192.38 (+0.07)0.0 (0.0)0.08 (0.0)8326.2700.000.031625.5525.525.7525.45
2024-02-162.31 (+0.05)0.0 (0.0)0.08 (0.0)6518.2600.030.8435625.525.1525.525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.26 (-0.03)0.0 (0.0)0.08 (0.0)-3927.6600.000.014124.825.2525.2524.8
2024-02-052.29 (-0.09)0.0 (0.0)0.08 (-0.02)-15440.4200.0-277.0938124.925.325.424.7
2024-02-022.38 (-0.14)0.0 (0.0)0.1 (0.0)-9851.3100.000.019125.125.125.1525.0
2024-02-012.52 (+0.01)0.0 (0.0)0.1 (-0.02)92.8200.0-4112.8531925.125.3525.5525.1
2024-01-312.51 (-0.05)0.0 (0.0)0.12 (0.0)-8648.3100.000.017825.025.325.325.0
2024-01-302.56 (-0.07)0.0 (0.0)0.12 (0.0)-10348.5800.000.021225.125.425.425.1
2024-01-292.63 (-0.02)0.0 (0.0)0.12 (0.0)-5133.1200.000.015425.325.425.425.1
2024-01-262.65 (-0.09)0.0 (0.0)0.12 (-0.03)-14746.2300.0-319.7531825.225.525.525.1
2024-01-252.74 (-0.22)0.0 (0.0)0.15 (-0.1)-32438.0300.0-15418.0885225.526.0526.1525.5
2024-01-242.96 (-0.01)0.0 (0.0)0.25 (-0.04)-318.6800.0-6518.2135726.0526.526.526.0
2024-01-232.97 (-0.13)0.0 (0.0)0.29 (+0.1)-18025.600.015021.3470326.3526.7526.7525.75
2024-01-223.1 (0.0)0.0 (0.0)0.19 (+0.01)00.000.0254.9250826.7526.8526.926.65
2024-01-193.1 (+0.01)0.0 (0.0)0.18 (-0.01)165.0200.0-144.3931926.826.7526.9526.7
2024-01-183.09 (+0.01)0.0 (0.0)0.19 (-0.01)213.7200.0-203.5456526.7526.8526.9526.7
2024-01-173.08 (0.0)0.0 (0.0)0.2 (+0.02)-30.4800.0254.0262226.826.7527.0526.65
2024-01-163.08 (0.0)0.0 (0.0)0.18 (-0.02)123.2800.0-226.0136626.7526.7526.926.55
2024-01-153.08 (+0.08)0.0 (0.0)0.2 (+0.1)10721.400.014629.250026.7526.5526.9526.45
2024-01-123.0 (-0.05)0.0 (0.0)0.1 (-0.01)145.6900.0-208.1324626.3526.526.526.35
2024-01-113.05 (+0.05)0.0 (0.0)0.11 (0.0)6335.5900.084.5217726.3526.226.526.2
2024-01-103.0 (+0.01)0.0 (0.0)0.11 (-0.02)376.1800.0-406.6859926.426.326.4526.1
2024-01-092.99 (+0.02)0.0 (0.0)0.13 (0.0)5225.1200.000.020726.326.1526.326.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.97 (+0.04)0.0 (0.0)0.13 (0.0)6827.5300.000.024726.026.0526.326.0
2024-01-052.93 (+0.01)0.0 (0.0)0.13 (0.0)97.3800.000.012226.025.8526.025.75
2024-01-042.92 (+0.01)0.0 (0.0)0.13 (-0.01)62.3800.0-166.3525225.8525.6525.9525.6
2024-01-032.91 (-0.01)0.0 (0.0)0.14 (-0.01)-2620.9700.0-64.8412425.725.825.825.65
2024-01-022.92 (-0.02)0.0 (0.0)0.15 (0.0)-209.0900.000.022025.8525.7525.925.6
2023-12-292.94 (-0.07)0.0 (0.0)0.15 (0.0)-14163.5100.000.022225.7525.925.925.65
2023-12-283.01 (-0.01)0.0 (0.0)0.15 (0.0)-124.6900.000.025625.925.9526.025.85
2023-12-273.02 (-0.01)0.0 (0.0)0.15 (0.0)-124.6900.000.025625.8526.126.125.85
2023-12-263.03 (-0.02)0.0 (0.0)0.15 (0.0)-3015.7900.000.019026.026.026.125.85
2023-12-253.05 (-0.04)0.0 (0.0)0.15 (0.0)-8536.800.0-52.1623125.9526.026.125.95
2023-12-223.09 (-0.06)0.0 (0.0)0.15 (0.0)-7840.4100.000.019326.226.126.2526.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-204.11 (+0.1)0.0 (0.0)0.26 (+0.01)1426.0300.030.13235627.327.227.6526.65
2024-12-134.01 (-0.18)0.0 (0.0)0.25 (0.0)-2714.4200.080.13612927.227.928.525.05
2024-12-064.19 (+0.22)0.0 (0.0)0.25 (+0.01)31114.5800.0120.56213327.928.128.427.35
2024-11-293.97 (+0.13)0.0 (0.0)0.24 (0.0)1875.5900.000.0334428.228.7529.0527.6
2024-11-223.84 (+0.26)0.0 (0.0)0.24 (+0.01)3707.5700.0110.23488828.529.229.227.45
2024-11-153.58 (+0.04)0.0 (0.0)0.23 (+0.02)941.000.0400.43935628.827.629.9527.2
2024-11-083.54 (+0.84)0.0 (0.0)0.21 (0.0)70017.7100.000.0395227.6527.828.1526.8
2024-11-012.7 (+0.17)0.0 (0.0)0.21 (0.0)23210.6700.000.0217427.127.527.526.05
2024-10-252.53 (+0.54)0.0 (0.0)0.21 (0.0)81817.5100.000.0467127.326.027.425.85
2024-10-181.99 (+0.01)0.0 (0.0)0.21 (-0.03)371.1500.0-521.61323125.725.8526.224.95
2024-10-111.98 (+0.33)0.0 (0.0)0.24 (-0.01)46323.8400.0-100.51194225.8525.326.224.75
2024-10-041.65 (+0.08)0.0 (0.0)0.25 (+0.01)13315.3200.0101.1586825.024.725.324.4
2024-09-271.57 (+0.05)0.0 (0.0)0.24 (+0.01)9011.1700.0161.9980624.5523.924.723.9
2024-09-201.52 (0.0)0.0 (0.0)0.23 (0.0)-192.9900.020.3163623.924.5524.7523.9
2024-09-131.52 (-0.05)0.0 (0.0)0.23 (+0.02)-13810.1400.0302.2136124.7523.9525.4523.55
2024-09-061.57 (-0.05)0.0 (0.0)0.21 (+0.04)-637.6900.0526.3581923.8525.225.523.45
2024-08-301.62 (+0.23)0.0 (0.0)0.17 (-0.02)33413.8900.0-210.87240525.325.9525.9524.25
2024-08-231.39 (-0.08)0.0 (0.0)0.19 (+0.01)-1322.5900.030.06509025.924.326.724.3
2024-08-161.47 (-0.06)0.0 (0.0)0.18 (+0.18)-812.5500.02718.54317524.022.525.422.5
2024-08-091.53 (-0.02)0.0 (0.0)0.0 (0.0)-567.1200.000.078721.522.2522.2520.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-021.55 (0.0)0.0 (0.0)0.0 (0.0)-305.8400.000.051422.322.922.922.3
2024-07-261.55 (-0.04)0.0 (0.0)0.0 (0.0)-7319.2600.000.037922.7522.623.422.35
2024-07-191.59 (-0.08)0.0 (0.0)0.0 (0.0)-10517.7400.000.059222.623.923.9522.6
2024-07-121.67 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.065023.7524.0524.0523.6
2024-07-051.65 (+0.02)0.0 (0.0)0.0 (0.0)234.6500.000.049524.0523.7524.123.6
2024-06-281.63 (-0.04)0.0 (0.0)0.0 (0.0)-30.500.000.060323.8524.0524.0523.75
2024-06-211.67 (-0.14)0.0 (0.0)0.0 (0.0)324.4400.000.072024.0524.024.2523.95
2024-06-141.81 (+0.01)0.0 (0.0)0.0 (0.0)-224.4400.000.049524.2524.024.423.75
2024-06-071.8 (-0.03)0.0 (0.0)0.0 (0.0)-91.3300.0-10.1567624.123.9524.523.85
2024-05-311.83 (-0.07)0.0 (0.0)0.0 (0.0)-151.3300.000.0113223.923.7524.323.55
2024-05-241.9 (-0.02)0.0 (0.0)0.0 (0.0)-92.500.0-10.2836023.723.6523.923.45
2024-05-171.92 (+0.07)0.0 (0.0)0.0 (0.0)11021.3200.000.051623.6524.0524.0523.35
2024-05-101.85 (+0.13)0.0 (0.0)0.0 (0.0)24834.7300.0-20.2871424.0523.824.0523.4
2024-05-031.72 (+0.02)0.0 (0.0)0.0 (0.0)4812.3700.000.038823.423.623.8523.35
2024-04-261.7 (+0.06)0.0 (0.0)0.0 (0.0)6614.3200.000.046123.5523.2523.622.8
2024-04-191.64 (-0.08)0.0 (0.0)0.0 (0.0)-9311.0100.0-30.3684523.2523.923.922.9
2024-04-121.72 (-0.05)0.0 (0.0)0.0 (0.0)-7710.2500.000.075123.923.8524.3523.8
2024-04-031.77 (-0.04)0.0 (0.0)0.0 (-0.05)-10412.6800.0-11213.6682023.8524.1524.323.65
2024-03-291.81 (-0.22)0.0 (0.0)0.05 (0.0)-37429.9700.000.0124824.124.925.024.05
2024-03-222.03 (-0.22)0.0 (0.0)0.05 (0.0)-42224.7800.000.0170324.925.9526.2524.7
2024-03-152.25 (-0.15)0.0 (0.0)0.05 (-0.03)-18312.5400.0-503.43145925.926.0526.1525.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-082.4 (+0.05)0.0 (0.0)0.08 (0.0)352.2600.0-10.06154625.825.325.825.0
2024-03-012.35 (+0.01)0.0 (0.0)0.08 (0.0)40.6300.000.063125.2525.425.4525.05
2024-02-232.34 (+0.03)0.0 (0.0)0.08 (0.0)-100.7800.000.0128425.4525.525.825.25
2024-02-162.31 (+0.02)0.0 (0.0)0.08 (0.0)265.2300.030.649725.525.2525.524.8
2024-02-052.29 (-0.09)0.0 (0.0)0.08 (-0.02)-15440.4200.0-277.0938124.925.325.424.7
2024-02-022.38 (-0.27)0.0 (0.0)0.1 (-0.02)-32931.1600.0-413.88105625.125.425.5525.0
2024-01-262.65 (-0.45)0.0 (0.0)0.12 (-0.06)-68224.900.0-752.74273925.226.8526.925.1
2024-01-193.1 (+0.1)0.0 (0.0)0.18 (+0.08)1536.4400.01154.84237526.826.5527.0526.45
2024-01-123.0 (+0.07)0.0 (0.0)0.1 (-0.03)23415.8400.0-523.52147726.3526.0526.526.0
2024-01-052.93 (-0.01)0.0 (0.0)0.13 (-0.02)-314.3100.0-223.0671926.025.7526.025.6
2023-12-292.94 (-0.15)0.0 (0.0)0.15 (0.0)-28024.2200.0-50.43115625.7526.026.125.65
2023-12-223.09 (-0.07)0.0 (0.0)0.15 (-0.05)-1519.1600.0-734.43164826.226.026.525.8
2023-12-153.16 (-0.08)0.0 (0.0)0.2 (-0.02)-14011.3700.0-302.44123126.0526.226.426.0
2023-12-083.24 (-0.32)0.0 (0.0)0.22 (+0.08)-49728.700.01267.27173226.1526.5527.1526.05
2023-12-013.56 (-0.02)0.0 (0.0)0.14 (0.0)-262.3800.0-70.64109326.426.0526.525.95
2023-11-243.58 (-0.08)0.0 (0.0)0.14 (-0.03)-1108.6100.0-393.05127826.0526.2526.426.0
2023-11-173.66 (-0.27)0.0 (0.0)0.17 (+0.08)-38828.3200.01228.91137026.0526.4526.525.75
2023-11-103.93 (-0.32)0.0 (0.0)0.09 (-0.03)-46820.2800.0-482.08230826.5525.727.1525.7
2023-11-034.25 (-0.69)0.0 (0.0)0.12 (-0.15)-106232.9600.0-2156.67322225.628.5528.625.05
2023-10-274.94 (-0.18)0.0 (0.0)0.27 (-0.07)-26721.8500.0-1119.08122228.628.728.928.45
2023-10-205.12 (+0.01)0.0 (0.0)0.34 (-0.05)-130.3900.0-722.16333228.929.930.0528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-135.11 (+0.37)0.0 (0.0)0.39 (+0.07)4944.600.01030.961073829.6528.030.8528.0
2023-10-064.74 (+0.75)0.0 (0.0)0.32 (+0.14)109313.7900.02112.66792628.228.8530.1527.65
2023-09-283.99 (+0.25)0.0 (0.0)0.18 (+0.01)36712.200.0160.53300928.7528.3528.7528.35
2023-09-223.74 (0.0)0.0 (0.0)0.17 (+0.01)-80.300.040.15269928.3528.1528.428.0
2023-09-153.74 (+0.23)0.0 (0.0)0.16 (+0.09)3919.8700.01293.26396028.027.428.227.3
2023-09-083.51 (-0.06)0.0 (0.0)0.07 (-0.07)994.3800.0-1034.56226027.3527.3527.5527.1
2023-09-013.57 (+0.27)0.0 (0.0)0.14 (0.0)37815.2200.000.0248327.226.8527.326.8
2023-08-253.3 (+0.38)0.0 (0.0)0.14 (-0.03)57318.4200.0-371.19311026.826.527.226.4
2023-08-182.92 (+0.31)0.0 (0.0)0.17 (+0.08)49817.0800.01133.88291526.326.226.725.8
2023-08-112.61 (+0.65)0.0 (0.0)0.09 (+0.06)127120.700.0921.5613926.2525.826.425.3
2023-08-041.96 (+0.51)0.0 (0.0)0.03 (+0.02)102439.0400.0301.14262325.7525.225.9524.95
2023-07-281.45 (+0.09)0.0 (0.0)0.01 (-0.06)1868.000.0-903.87232525.025.0525.4524.75
2023-07-211.36 (+0.22)0.0 (0.0)0.07 (-0.12)-2695.1700.0-1813.48520225.0523.725.3523.55
2023-07-141.14 (-1.48)0.0 (0.0)0.19 (-0.3)-272835.4900.0-4285.57768623.625.225.223.2
2023-07-072.62 (-0.27)0.0 (0.0)0.49 (+0.48)-1891.5800.06805.671199228.7528.429.028.25
2023-06-302.89 (+0.06)0.0 (0.0)0.01 (+0.01)78816.7300.020.04471028.427.9528.4527.75
2023-06-212.83 (-0.19)0.0 (0.0)0.0 (0.0)-422.3300.0-372.06180027.927.9528.027.55
2023-06-163.02 (+0.1)0.0 (0.0)0.0 (-0.04)29710.3100.0-551.91288127.9527.828.027.6
2023-06-092.92 (-0.37)0.0 (0.0)0.04 (-0.07)-1816.6100.0-883.21274027.827.928.2527.7
2023-06-023.29 (+0.42)0.0 (0.0)0.11 (+0.06)68719.200.0882.46357927.8527.228.1527.2
2023-05-262.87 (-0.03)0.0 (0.0)0.05 (+0.01)923.7600.0130.53244527.227.4527.5527.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.9 (+0.33)0.0 (0.0)0.04 (0.0)39712.3800.000.0320727.2527.227.727.2
2023-05-122.57 (-0.47)0.0 (0.0)0.04 (-0.05)-97625.7900.0-772.03378527.1528.0528.1526.7
2023-05-053.04 (-0.02)0.0 (0.0)0.09 (0.0)-1577.1200.090.41220528.0528.528.6527.9
2023-04-283.06 (-0.22)0.0 (0.0)0.09 (-0.02)-39513.1500.0-270.9300428.328.328.427.3
2023-04-213.28 (-0.6)0.0 (0.0)0.11 (-0.02)-7407.3200.0-310.311011228.228.729.527.75
2023-04-143.88 (+0.88)0.0 (0.0)0.13 (-0.01)121915.8400.0-150.19769528.629.0529.328.3
2023-04-073.0 (+1.02)0.0 (0.0)0.14 (0.0)144337.8800.070.18380928.928.028.9527.9
2023-03-311.98 (-0.84)0.0 (0.0)0.14 (+0.01)-9255.4700.0150.091691027.828.229.126.4
2023-03-242.82 (+0.9)0.0 (0.0)0.13 (+0.08)123918.1100.0951.39684328.227.1529.227.05
2023-03-171.92 (-0.59)0.0 (0.0)0.05 (-0.03)-58215.6700.0-350.94371327.127.227.226.0
2023-03-102.51 (-0.34)0.0 (0.0)0.08 (+0.05)-3886.2600.0610.98620327.228.1528.727.15
2023-03-032.85 (+0.09)0.0 (0.0)0.03 (-0.01)945.5200.0-60.35170227.9527.628.1527.55
2023-02-242.76 (+0.36)0.0 (0.0)0.04 (+0.02)4528.7700.0200.39515427.626.728.326.7
2023-02-172.4 (+0.26)0.0 (0.0)0.02 (0.0)34520.6800.000.0166826.726.327.026.3
2023-02-102.14 (-0.07)0.0 (0.0)0.02 (-0.03)-763.200.0-341.43237226.627.2527.726.55
2023-02-032.21 (-0.37)0.0 (0.0)0.05 (+0.01)-1233.9100.0170.54314627.1526.627.826.5
2023-01-172.58 (+0.02)0.0 (0.0)0.04 (0.0)-16927.0800.0-20.3262426.4526.526.6526.15
2023-01-132.56 (-0.12)0.0 (0.0)0.04 (-0.05)-2052.4900.0-670.81822326.4527.728.3526.4
2023-01-062.68 (+0.16)0.0 (0.0)0.09 (+0.03)3736.2400.0440.74597427.526.227.526.0
2022-12-302.52 (+0.47)0.0 (0.0)0.06 (-0.03)79420.700.0-431.12383626.225.9526.4525.6
2022-12-232.05 (-0.05)0.0 (0.0)0.09 (-0.06)-762.100.0-812.24362225.8525.326.425.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-162.1 (+0.03)0.0 (0.0)0.15 (-0.04)732.6100.0-551.96280025.525.526.125.2
2022-12-092.07 (-0.34)0.0 (0.0)0.19 (-0.01)-5579.5700.0-90.15582225.7526.7527.0525.3
2022-12-022.41 (+0.41)0.0 (0.0)0.2 (-0.02)4956.6200.0-270.36747826.526.227.6526.0
2022-11-252.0 (+0.02)0.0 (0.0)0.22 (-0.06)-1781.4800.0-800.661205926.226.827.425.55
2022-11-181.98 (-0.03)0.0 (0.0)0.28 (-0.23)-1830.7300.0-3011.212497326.728.429.1525.8
2022-11-112.01 (+0.04)0.0 (0.0)0.51 (-0.06)500.3900.0-790.621283631.2528.031.327.15
2022-11-041.97 (+0.41)0.0 (0.0)0.57 (+0.21)3663.700.02832.86988328.023.6528.5523.55
2022-10-281.56 (-0.06)0.0 (0.0)0.36 (+0.02)-2286.3800.0200.56357223.424.024.2523.2
2022-10-211.62 (-0.12)0.0 (0.0)0.34 (0.0)-2103.2200.0-10.02652823.623.524.422.6
2022-10-141.74 (-0.57)0.0 (0.0)0.34 (0.0)-8616.9600.010.011236723.5529.729.7523.25
2022-10-072.31 (-0.51)0.0 (0.0)0.34 (+0.01)-7026.6300.0130.121059430.228.8530.6528.45
2022-09-302.82 (+0.81)0.0 (0.0)0.33 (-0.16)10105.3300.0-2171.151894529.232.032.328.4
2022-09-232.01 (-0.75)0.0 (0.0)0.49 (+0.25)-13493.6500.03300.893696832.332.2536.031.65
2022-09-162.76 (+0.1)0.0 (0.0)0.24 (+0.15)-340.0600.02080.385458932.2530.0535.029.85
2022-09-082.66 (+0.38)0.0 (0.0)0.09 (-0.02)4366.1300.0-300.42711729.929.6530.428.2
2022-09-022.28 (+0.5)0.0 (0.0)0.11 (-0.1)5584.4500.0-1331.061254729.628.430.628.05
2022-08-261.78 (-0.25)0.0 (0.0)0.21 (0.0)-3343.3700.0-20.02991229.529.4530.6528.45
2022-08-192.03 (+0.6)0.0 (0.0)0.21 (-0.04)7843.2100.0-560.232438929.928.1532.228.15
2022-08-121.43 (+0.04)0.0 (0.0)0.25 (-0.15)1131.2700.0-1922.16889228.1528.929.827.7
2022-08-051.39 (-0.38)0.0 (0.0)0.4 (-0.03)-5662.3200.0-390.162436428.930.031.227.35
2022-07-291.77 (-0.07)0.0 (0.0)0.43 (-0.14)-3590.8700.0-1840.454111230.4524.230.824.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.84 (+0.23)0.0 (0.0)0.57 (+0.01)31018.4500.0171.01168024.123.124.622.7
2022-07-151.61 (-0.18)0.0 (0.0)0.56 (0.0)-11913.1100.0-30.3390822.923.123.1522.35
2022-07-081.79 (+0.01)0.0 (0.0)0.56 (0.0)787.2400.0-70.65107723.2523.023.622.75
2022-07-011.78 (+0.04)0.0 (0.0)0.56 (-0.01)242.3200.0-40.39103422.923.123.7522.9
2022-06-241.74 (+0.16)0.0 (0.0)0.57 (+0.03)20512.1700.0321.9168423.023.824.5522.75
2022-06-171.58 (-0.13)0.0 (0.0)0.54 (0.0)-441.2800.090.26343323.9525.025.5523.4
2022-06-101.71 (0.0)0.0 (0.0)0.54 (0.0)-180.3400.000.0522025.223.725.323.0
2022-06-021.71 (+0.04)0.0 (0.0)0.54 (+0.01)-567.700.000.072723.7523.9524.023.55
2022-05-271.67 (-0.02)0.0 (0.0)0.53 (-0.01)-172.6800.000.063523.723.823.9523.55
2022-05-201.69 (+0.16)0.0 (0.0)0.54 (0.0)20910.6700.000.0195923.822.7524.4522.6
2022-05-131.53 (+0.01)0.0 (0.0)0.54 (+0.01)181.3700.000.0131322.6522.3523.221.35
2022-05-061.52 (+0.05)0.0 (0.0)0.53 (-0.01)759.3600.000.080122.320.422.3520.4
2022-04-291.47 (-0.02)0.0 (0.0)0.54 (0.0)-40.8700.000.045920.421.521.519.95
2022-04-221.49 (+0.01)0.0 (0.0)0.54 (0.0)51.400.0-30.8435721.720.922.420.7
2022-04-151.48 (+0.05)0.0 (0.0)0.54 (0.0)293.7800.000.076820.921.421.420.35
2022-04-081.43 (+0.02)0.0 (0.0)0.54 (0.0)-10.1500.0-10.1568121.422.2522.2521.4
2022-04-011.41 (-0.04)0.0 (0.0)0.54 (0.0)-342.9300.000.0116022.323.223.222.25
2022-03-251.45 (+0.03)0.0 (0.0)0.54 (0.0)447.8600.000.056023.223.0523.5522.85
2022-03-181.42 (+0.03)0.0 (0.0)0.54 (0.0)285.700.000.049123.0523.2523.422.8
2022-03-111.39 (-0.05)0.0 (0.0)0.54 (0.0)-232.6500.020.2386723.123.723.722.6
2022-03-041.44 (+0.02)0.0 (0.0)0.54 (0.0)111.3100.000.083923.823.1524.322.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.42 (0.0)0.0 (0.0)0.54 (+0.01)-20.2400.010.1282323.323.824.423.15
2022-02-181.42 (-0.01)0.0 (0.0)0.53 (0.0)-273.8100.000.070924.023.724.323.3
2022-02-111.43 (+0.1)0.0 (0.0)0.53 (-0.01)13020.7700.000.062623.722.623.7522.5
2022-01-261.33 (-0.07)0.0 (0.0)0.54 (0.0)71.6500.000.042422.5522.5522.922.2
2022-01-211.4 (+0.02)0.0 (0.0)0.54 (0.0)315.4300.000.057122.9522.8523.3522.8
2022-01-141.38 (-0.01)0.0 (0.0)0.54 (0.0)-727.9700.000.090322.9523.4523.722.9
2022-01-071.39 (-0.08)0.0 (0.0)0.54 (0.0)-1752.7500.000.0636323.4525.926.523.45
2021-12-301.47 (+0.02)0.0 (0.0)0.54 (0.0)260.6900.000.0377725.223.025.222.85
2021-12-241.45 (+0.01)0.0 (0.0)0.54 (+0.01)10.2100.000.047723.022.6523.2522.6
2021-12-171.44 (-0.03)0.0 (0.0)0.53 (-0.01)-4910.0400.000.048822.923.1523.1522.35
2021-12-101.47 (-0.11)0.0 (0.0)0.54 (0.0)70.9900.000.070422.922.2523.321.95
2021-12-031.58 (+0.03)0.0 (0.0)0.54 (0.0)387.9500.010.2147822.2522.222.5522.0
2021-11-261.55 (-0.01)0.0 (0.0)0.54 (0.0)-101.9600.000.050922.622.823.022.5
2021-11-191.56 (+0.01)0.0 (0.0)0.54 (+0.01)586.200.000.093522.822.8523.222.6
2021-11-121.55 (-0.06)0.0 (0.0)0.53 (-0.01)191.9500.000.097323.023.4523.4522.8
2021-11-051.61 (+0.15)0.0 (0.0)0.54 (0.0)697.5600.000.091323.5524.1524.323.45
2021-10-291.46 (+0.06)0.0 (0.0)0.54 (0.0)7217.1400.000.042023.923.224.023.05
2021-10-221.4 (-0.01)0.0 (0.0)0.54 (0.0)-111.1200.000.098623.4524.525.1523.2
2021-10-151.41 (-0.06)0.0 (0.0)0.54 (0.0)-9014.5200.000.062024.2524.6524.823.7
2021-10-081.47 (-0.04)0.0 (0.0)0.54 (0.0)-568.2800.0-60.8967624.524.9525.324.15
2021-10-011.51 (-0.08)0.0 (0.0)0.54 (0.0)-12210.1800.0-60.5119924.9525.325.8524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.59 (-0.03)0.0 (0.0)0.54 (0.0)16115.7800.000.0102025.224.3525.7524.35
2021-09-171.62 (+0.08)0.0 (0.0)0.54 (-0.01)20620.000.000.0103024.624.124.923.95
2021-09-101.54 (+0.12)0.0 (0.0)0.55 (0.0)21719.4300.000.0111724.424.824.823.65
2021-09-031.42 (+0.21)0.0 (0.0)0.55 (+0.01)27423.4800.010.09116724.524.024.7523.65
2021-08-271.21 (+0.04)0.0 (0.0)0.54 (0.0)-252.0200.0-20.16123923.921.624.121.6
2021-08-201.17 (-0.09)0.0 (0.0)0.54 (-0.01)-33021.9400.010.07150421.3522.322.620.5
2021-08-131.26 (-0.19)0.0 (0.0)0.55 (-0.03)-2097.9900.0-421.6261722.5526.026.322.55
2021-08-061.45 (-0.22)0.0 (0.0)0.58 (+0.03)-2872.900.0350.35990926.224.727.924.3
2021-07-301.67 (-0.04)0.0 (0.0)0.55 (0.0)545.500.000.098224.524.0525.1524.05
2021-07-231.71 (-0.02)0.0 (0.0)0.55 (0.0)-424.7200.000.089024.024.624.823.85
2021-07-161.73 (-0.01)0.0 (0.0)0.55 (-0.01)-383.200.0-100.84118724.6525.025.224.05
2021-07-091.74 (-0.05)0.0 (0.0)0.56 (0.0)-1486.400.000.0231224.824.8525.7524.65
2021-07-021.79 (-0.12)0.0 (0.0)0.56 (0.0)-1611.3600.000.01186425.124.526.5523.95
2021-06-251.91 (+0.06)0.0 (0.0)0.56 (0.0)819.4500.000.085724.2524.224.723.8
2021-06-181.85 (+0.07)0.0 (0.0)0.56 (0.0)9416.6400.000.056524.4523.724.4523.7
2021-06-111.78 (+0.04)0.0 (0.0)0.56 (0.0)324.1500.000.077223.623.5524.0523.1
2021-06-041.74 (-0.03)0.0 (0.0)0.56 (0.0)-846.5500.0-10.08128323.6523.524.823.5
2021-05-281.77 (-0.15)0.0 (0.0)0.56 (0.0)262.3600.000.0110023.521.823.621.8
2021-05-211.92 (+0.11)0.0 (0.0)0.56 (-0.04)2789.5100.0-20.07292222.2520.922.720.6
2021-05-141.81 (+0.04)0.0 (0.0)0.6 (0.0)260.6400.0-90.22406022.8527.4527.721.6
2021-05-071.77 (-0.46)0.0 (0.0)0.6 (-0.05)-69012.9500.0-561.05533027.128.929.326.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-292.23 (-0.46)0.0 (0.0)0.65 (+0.06)-5853.4200.0760.441710129.028.431.628.05
2021-04-232.69 (+0.35)0.0 (0.0)0.59 (0.0)2485.9800.000.0414928.128.429.5527.95
2021-04-162.34 (-0.15)0.0 (0.0)0.59 (0.0)-1713.4500.0-20.04495228.3529.229.9527.75
2021-04-092.49 (-0.2)0.0 (0.0)0.59 (0.0)-2357.8500.0-10.03299528.428.128.527.45
2021-04-012.69 (-0.47)0.0 (0.0)0.59 (-0.02)-65813.2200.0-210.42497827.929.529.827.3
2021-03-263.16 (+0.16)0.0 (0.0)0.61 (-0.01)1894.2500.0-170.38445029.1529.4530.328.5
2021-03-193.0 (+0.37)0.0 (0.0)0.62 (-0.02)4366.8300.0-300.47638629.229.130.529.1
2021-03-122.63 (+0.23)0.0 (0.0)0.64 (+0.04)2733.2500.0600.71839429.1528.129.428.0
2021-03-052.4 (+0.08)0.0 (0.0)0.6 (-0.01)712.5700.0-150.54276827.726.827.9526.4
2021-02-262.32 (+0.05)0.0 (0.0)0.61 (0.0)933.9600.0-50.21234626.626.2527.326.25
2021-02-192.27 (+0.14)0.0 (0.0)0.61 (0.0)17717.9100.0-10.198826.0525.126.0524.85
2021-02-052.13 (-0.02)0.0 (0.0)0.61 (0.0)-202.2400.030.3489124.624.3524.823.6
2021-01-292.15 (-0.01)0.0 (0.0)0.61 (-0.02)-372.9400.0-231.83125724.424.4525.324.4
2021-01-222.16 (-0.17)0.0 (0.0)0.63 (0.0)-19311.9400.0-50.31161624.525.0525.7524.25
2021-01-152.33 (-0.12)0.0 (0.0)0.63 (0.0)-1526.3700.0-40.17238525.0526.526.8525.0
2021-01-082.45 (-0.12)0.0 (0.0)0.63 (0.0)-1517.600.000.0198626.627.427.526.5
2020-12-312.57 (-0.09)0.0 (0.0)0.63 (-0.01)-1282.6300.0-10.02487027.1527.027.926.9
2020-12-252.66 (-0.07)0.0 (0.0)0.64 (-0.07)-732.9600.0-913.69246427.027.4527.4526.1
2020-12-182.73 (-0.16)0.0 (0.0)0.71 (+0.01)-24911.6500.0130.61213827.2527.2527.4526.6
2020-12-112.89 (-0.36)0.0 (0.0)0.7 (-0.07)-4455.7600.0-871.13773127.128.829.426.7
2020-12-043.25 (+0.07)0.0 (0.0)0.77 (-0.03)821.7400.0-430.91471828.428.2529.4528.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-273.18 (-0.1)0.0 (0.0)0.8 (-0.07)-1213.0100.0-862.14401528.2528.8528.927.9
2020-11-203.28 (+0.23)0.0 (0.0)0.87 (-0.01)2684.7700.0-180.32561628.428.528.527.2
2020-11-133.05 (-0.29)0.0 (0.0)0.88 (+0.13)-3776.5300.01702.94577527.526.127.6526.1
2020-11-063.34 (+0.08)0.0 (0.0)0.75 (-0.05)1387.1200.0-653.35193925.824.925.924.35
2020-10-303.26 (-0.09)0.0 (0.0)0.8 (+0.01)-1214.7900.0190.75252424.9526.726.924.7
2020-10-233.35 (-0.15)0.0 (0.0)0.79 (+0.02)755.0400.0261.75148926.727.227.4526.25
2020-10-163.5 (+0.99)0.0 (0.0)0.77 (0.0)3649.7600.0-80.21373126.8527.1527.725.8
2020-10-082.51 (-0.09)0.0 (0.0)0.77 (-0.03)-461.2500.0-381.04366727.727.628.2527.1
2020-09-302.6 (+0.1)0.0 (0.0)0.8 (-0.02)1765.0900.0-250.72346127.2526.527.725.9
2020-09-252.5 (+0.94)0.0 (0.0)0.82 (-0.21)110412.600.0-2633.0875925.4529.9529.9524.7
2020-09-181.56 (+0.03)0.0 (0.0)1.03 (-0.04)-791.1300.0-450.64699229.6530.230.3528.9
2020-09-111.53 (+0.37)0.0 (0.0)1.07 (-0.13)4452.7100.0-1630.991639130.032.232.228.8
2020-09-041.16 (-0.67)0.0 (0.0)1.2 (-0.2)-9002.0700.0-2530.584355831.929.8533.528.0
2020-08-281.83 (-0.08)0.0 (0.0)1.4 (+0.05)-1411.100.0610.471285227.7522.9527.7522.95
2020-08-211.91 (+0.16)0.0 (0.0)1.35 (+0.04)720.5800.0470.381237322.722.424.921.35
2020-08-141.75 (-0.11)0.0 (0.0)1.31 (+0.01)-1352.7300.0160.32493920.9519.7521.319.5
2020-08-071.86 (+0.04)0.0 (0.0)1.3 (-0.01)558.1100.0-101.4767819.6519.119.9519.1
2020-07-311.82 (+0.06)0.0 (0.0)1.31 (0.0)-141.9300.020.2872719.219.719.718.8
2020-07-241.76 (-0.04)0.0 (0.0)1.31 (0.0)-503.7500.0-30.23133219.6520.120.4519.65
2020-07-171.8 (0.0)0.0 (0.0)1.31 (0.0)-60.4200.060.42144420.020.7521.1519.8
2020-07-101.8 (-0.01)0.0 (0.0)1.31 (+0.01)-120.3700.030.09322220.520.821.420.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.81 (-0.01)0.0 (0.0)1.3 (0.0)-130.3800.000.0343220.6520.4521.420.05
2020-06-241.82 (0.0)0.0 (0.0)1.3 (0.0)-10.100.010.1100020.4520.720.920.3
2020-06-191.82 (-0.05)0.0 (0.0)1.3 (0.0)-691.5300.0-40.09450620.4519.321.319.2
2020-06-121.87 (-0.03)0.0 (0.0)1.3 (0.0)160.8300.040.21193419.220.220.618.75
2020-06-051.9 (+0.06)0.0 (0.0)1.3 (0.0)-100.1900.0-40.08514320.219.1520.7519.15
2020-05-291.84 (-0.02)0.0 (0.0)1.3 (-0.01)-333.8800.0-50.5985018.918.4518.918.1
2020-05-221.86 (-0.12)0.0 (0.0)1.31 (0.0)-853.0800.040.14275918.6519.119.118.6
2020-05-151.98 (0.0)0.0 (0.0)1.31 (0.0)-110.2200.0-10.02491218.918.820.918.3
2020-05-081.98 (-0.12)0.0 (0.0)1.31 (+0.01)-1603.5100.080.18455218.717.819.617.7
2020-04-302.1 (-0.1)0.0 (0.0)1.3 (-0.01)-1304.3600.0-60.2298118.216.8518.916.8
2020-04-242.2 (-0.01)0.0 (0.0)1.31 (0.0)-222.6900.0-101.2281916.8517.5517.5516.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-204.11 (+0.14)0.0 (0.0)0.26 (+0.02)1821.7100.0230.221061927.328.128.525.05
2024-11-293.97 (+1.28)0.0 (0.0)0.24 (+0.04)13496.1600.0510.232191428.226.829.9526.7
2024-10-302.69 (+1.1)0.0 (0.0)0.2 (-0.04)165313.3800.0-520.421235227.024.527.524.4
2024-09-301.59 (-0.03)0.0 (0.0)0.24 (+0.07)-982.5900.01002.64378624.4525.225.523.45
2024-08-301.62 (+0.07)0.0 (0.0)0.17 (+0.17)590.5100.02532.171165825.322.7526.720.45
2024-07-311.55 (-0.08)0.0 (0.0)0.0 (0.0)-1797.3600.000.0243322.6523.7524.122.35
2024-06-281.63 (-0.2)0.0 (0.0)0.0 (0.0)-20.0800.0-10.04249623.8523.9524.523.75
2024-05-311.83 (+0.12)0.0 (0.0)0.0 (0.0)35912.0900.0-30.1296923.923.724.323.35
2024-04-301.71 (-0.1)0.0 (0.0)0.0 (-0.05)-1856.1200.0-1153.81302123.724.1524.3522.8
2024-03-291.81 (-0.51)0.0 (0.0)0.05 (-0.03)-90114.8300.0-510.84607724.125.3526.2524.05
2024-02-292.32 (-0.19)0.0 (0.0)0.08 (-0.04)-2668.3500.0-652.04318725.325.3525.824.7
2024-01-312.51 (-0.43)0.0 (0.0)0.12 (-0.03)-5667.200.0-340.43785625.025.7527.0525.0
2023-12-292.94 (-0.61)0.0 (0.0)0.15 (+0.01)-105417.600.0190.32598925.7526.027.1525.65
2023-11-303.55 (-0.84)0.0 (0.0)0.14 (-0.03)-124117.100.0-450.62725926.0526.627.1525.05
2023-10-314.39 (+0.4)0.0 (0.0)0.17 (-0.01)4801.9200.0-120.052501426.5528.8530.8526.35
2023-09-283.99 (+0.51)0.0 (0.0)0.18 (+0.03)9777.9300.0440.361231828.7527.228.7527.1
2023-08-313.48 (+2.02)0.0 (0.0)0.15 (+0.14)351621.3500.01971.21647227.1525.1527.325.1
2023-07-311.46 (-1.43)0.0 (0.0)0.01 (0.0)-290010.500.0-160.062761925.128.429.023.2
2023-06-302.89 (-0.09)0.0 (0.0)0.01 (-0.06)13759.5600.0-1280.891438128.427.628.4527.5
2023-05-312.98 (-0.08)0.0 (0.0)0.07 (-0.02)-4703.6200.0-170.131297427.4528.528.6526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-283.06 (+1.08)0.0 (0.0)0.09 (-0.05)15276.200.0-660.272462128.328.029.527.3
2023-03-311.98 (-0.78)0.0 (0.0)0.14 (+0.1)-5621.5900.01300.373537227.827.629.226.0
2023-02-242.76 (+0.39)0.0 (0.0)0.04 (-0.02)4854.2800.0-280.251131927.627.428.326.3
2023-01-312.37 (-0.15)0.0 (0.0)0.06 (0.0)1120.7100.060.041584627.126.228.3526.0
2022-12-302.52 (-0.07)0.0 (0.0)0.06 (-0.14)-320.1600.0-1910.961979526.227.6527.6525.2
2022-11-302.59 (+0.86)0.0 (0.0)0.2 (-0.15)5810.9200.0-2010.326281726.8524.131.324.1
2022-10-311.73 (-1.09)0.0 (0.0)0.35 (+0.02)-17665.2300.0330.13376424.328.8530.6522.6
2022-09-302.82 (+0.67)0.0 (0.0)0.33 (+0.19)1910.1600.02470.212125929.228.9536.028.2
2022-08-312.15 (+0.38)0.0 (0.0)0.14 (-0.29)4270.5600.0-3780.497646829.430.032.227.35
2022-07-291.77 (-0.06)0.0 (0.0)0.43 (-0.14)-1610.3600.0-1800.44515030.4523.530.822.35
2022-06-301.83 (+0.12)0.0 (0.0)0.57 (+0.03)1841.6300.0400.351131323.624.025.5522.75
2022-05-311.71 (+0.24)0.0 (0.0)0.54 (0.0)2835.5200.000.0512523.8520.424.4520.4
2022-04-291.47 (+0.06)0.0 (0.0)0.54 (0.0)451.8300.0-40.16246120.422.322.619.95
2022-03-311.41 (-0.01)0.0 (0.0)0.54 (0.0)100.2700.020.05372622.4523.1524.322.45
2022-02-251.42 (+0.09)0.0 (0.0)0.54 (0.0)1014.6800.010.05215923.322.624.422.5
2022-01-261.33 (-0.14)0.0 (0.0)0.54 (0.0)-2092.5300.000.0826322.5525.926.522.2
2021-12-301.47 (-0.08)0.0 (0.0)0.54 (+0.01)110.1900.010.02567725.222.525.221.95
2021-11-301.55 (+0.09)0.0 (0.0)0.53 (-0.01)1484.1300.000.0358022.3524.1524.322.05
2021-10-291.46 (-0.16)0.0 (0.0)0.54 (0.0)-2437.7600.0-60.19313023.925.1525.323.05
2021-09-301.62 (+0.4)0.0 (0.0)0.54 (-0.01)88418.1600.0-60.12486925.024.1525.8523.65
2021-08-311.22 (-0.45)0.0 (0.0)0.55 (0.0)-8415.4200.0-70.051550923.924.727.920.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.67 (-0.29)0.0 (0.0)0.55 (-0.01)-4002.3800.0-100.061679424.524.426.5523.85
2021-06-301.96 (+0.23)0.0 (0.0)0.56 (0.0)2246.2400.0-10.03358924.423.624.823.1
2021-05-311.73 (-0.5)0.0 (0.0)0.56 (-0.09)-3962.8800.0-670.491374423.6528.929.320.6
2021-04-292.23 (-0.48)0.0 (0.0)0.65 (+0.06)-7772.6200.0720.242967729.028.031.627.45
2021-03-312.71 (+0.39)0.0 (0.0)0.59 (-0.02)3451.300.0-220.082650027.626.830.526.4
2021-02-262.32 (+0.17)0.0 (0.0)0.61 (0.0)2505.9200.0-30.07422626.624.3527.323.6
2021-01-292.15 (-0.42)0.0 (0.0)0.61 (-0.02)-5337.3600.0-320.44724424.427.427.524.25
2020-12-312.57 (-0.81)0.0 (0.0)0.63 (-0.19)-10665.2300.0-2321.142037927.1529.129.4526.1
2020-11-303.38 (+0.12)0.0 (0.0)0.82 (+0.02)1610.8500.0240.131889028.824.928.924.35
2020-10-303.26 (+0.66)0.0 (0.0)0.8 (0.0)2722.3800.0-10.011141324.9527.628.2524.7
2020-09-302.6 (+0.99)0.0 (0.0)0.8 (-0.59)10241.4700.0-7351.066946627.2529.133.524.7
2020-08-311.61 (-0.21)0.0 (0.0)1.39 (+0.08)-4271.0500.01000.254054129.0519.130.119.1
2020-07-311.82 (-0.03)0.0 (0.0)1.31 (0.0)-1251.300.050.05964119.220.321.418.8
2020-06-301.85 (+0.01)0.0 (0.0)1.31 (+0.01)-340.2600.000.01310320.219.1521.318.75
2020-05-291.84 (-0.26)0.0 (0.0)1.3 (0.0)-2892.2100.060.051307418.917.820.917.7
2020-04-302.1 (-0.14)0.0 (0.0)1.3 (-0.03)-1812.8500.0-340.54635518.215.418.915.4
2020-03-312.24 (0.0)0.0 (0.0)1.33 (+0.01)-290.3100.080.09934615.422.1522.913.7
2020-02-272.24 (-0.06)0.0 (0.0)1.32 (-0.05)-540.9300.0-520.9577822.421.624.220.6
2020-01-312.3 ()0.0 ()1.37 ()160.9600.010.06167322.8524.825.3522.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。