- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.0 (-0.71%) | 2309 | 68 | 19 | 1 | 0 | 0.82% | 6.31 (0.19) | 1138 (10.33%) | 0.78% | 4.3% | 14.12% |
| 2024-11-19 | 28.2 (-2.08%) | 2241 | -32 | 18 | 0 | 0 | 0.8% | 6.12 (-0.09) | 1031 (-12.52%) | 0.7% | 5.71% | 14.54% |
| 2024-11-18 | 28.8 (0.0%) | 2273 | 61 | 18 | 9 | 0 | 0.79% | 6.21 (0.17) | 1179 (-7.79%) | 0.81% | 6.46% | 14.56% |
| 2024-11-15 | 28.8 (1.41%) | 2212 | 33 | 9 | 5 | 0 | 0.41% | 6.04 (0.09) | 1279 (-23.38%) | 0.87% | 6.39% | 13.96% |
| 2024-11-14 | 28.4 (0.35%) | 2179 | -73 | 4 | 0 | 0 | 0.18% | 5.95 (-0.2) | 1669 (-47.97%) | 1.14% | 5.82% | 13.43% |
| 2024-11-13 | 28.3 (3.1%) | 2252 | 327 | 4 | 0 | 0 | 0.18% | 6.15 (0.89) | 3208 (51.32%) | 2.19% | 5.36% | 12.57% |
| 2024-11-12 | 27.45 (-2.49%) | 1925 | 137 | 4 | 2 | 0 | 0.21% | 5.26 (0.38) | 2120 (96.7%) | 1.45% | 3.68% | 10.77% |
| 2024-11-11 | 28.15 (1.81%) | 1788 | 249 | 2 | 1 | 0 | 0.11% | 4.88 (0.68) | 1078 (137.94%) | 0.74% | 2.56% | 10.31% |
| 2024-11-08 | 27.65 (0.36%) | 1539 | -65 | 1 | -8 | 0 | 0.06% | 4.2 (-0.18) | 453 (-54.1%) | 0.31% | 2.7% | 10.41% |
| 2024-11-07 | 27.55 (2.8%) | 1604 | -29 | 9 | 0 | 0 | 0.56% | 4.38 (-0.08) | 987 (30.49%) | 0.67% | 2.64% | 10.3% |
| 2024-11-06 | 26.8 (-3.25%) | 1633 | -93 | 9 | 2 | 0 | 0.55% | 4.46 (-0.25) | 756 (59.07%) | 0.52% | 2.46% | 9.76% |
| 2024-11-05 | 27.7 (1.47%) | 1726 | -22 | 7 | 4 | 0 | 0.41% | 4.71 (-0.06) | 475 (-62.85%) | 0.32% | 2.26% | 9.4% |
| 2024-11-04 | 27.3 (0.74%) | 1748 | 60 | 3 | 2 | 0 | 0.17% | 4.77 (0.16) | 1280 (242.79%) | 0.87% | 2.36% | 9.28% |
| 2024-11-01 | 27.1 (0.37%) | 1688 | -4 | 1 | 0 | 0 | 0.06% | 4.61 (-0.01) | 373 (-47.6%) | 0.25% | 1.97% | 8.69% |
| 2024-10-30 | 27.0 (0.56%) | 1692 | -160 | 1 | 0 | 0 | 0.06% | 4.62 (-0.44) | 712 (51.84%) | 0.49% | 2.07% | 8.54% |
| 2024-10-29 | 26.85 (-0.56%) | 1852 | -33 | 1 | 0 | 0 | 0.05% | 5.06 (-0.09) | 469 (-24.07%) | 0.32% | 2.01% | 8.24% |
| 2024-10-28 | 27.0 (-1.1%) | 1885 | 51 | 1 | 0 | 0 | 0.05% | 5.15 (0.14) | 618 (-13.46%) | 0.42% | 2.88% | 8.02% |
| 2024-10-25 | 27.3 (2.25%) | 1834 | 0 | 1 | 0 | 0 | 0.05% | 5.01 (0.0) | 714 (36.15%) | 0.49% | 3.19% | 7.78% |
| 2024-10-24 | 26.7 (0.19%) | 1834 | -98 | 1 | 0 | 0 | 0.05% | 5.01 (-0.27) | 524 (-14.89%) | 0.36% | 2.9% | 7.34% |
| 2024-10-23 | 26.65 (-1.66%) | 1932 | 17 | 1 | 0 | 0 | 0.05% | 5.28 (0.05) | 616 (-64.81%) | 0.42% | 2.89% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.1 (3.24%) | 1915 | 49 | 1 | 0 | 0 | 0.05% | 5.23 (0.13) | 1751 (64.69%) | 1.2% | 2.75% | 6.76% |
| 2024-10-21 | 26.25 (2.14%) | 1866 | -43 | 1 | 0 | 0 | 0.05% | 5.1 (-0.11) | 1063 (256.43%) | 0.73% | 1.94% | 5.6% |
| 2024-10-18 | 25.7 (-0.19%) | 1909 | -41 | 1 | 0 | 0 | 0.05% | 5.21 (-0.12) | 298 (-41.07%) | 0.2% | 2.21% | 4.98% |
| 2024-10-17 | 25.75 (0.0%) | 1950 | -76 | 1 | 0 | 0 | 0.05% | 5.33 (-0.2) | 506 (24.88%) | 0.35% | 2.83% | 4.91% |
| 2024-10-16 | 25.75 (-0.39%) | 2026 | 64 | 1 | 0 | 0 | 0.05% | 5.53 (0.17) | 405 (-29.27%) | 0.28% | 2.69% | 4.62% |
| 2024-10-15 | 25.85 (-0.58%) | 1962 | -29 | 1 | 0 | 0 | 0.05% | 5.36 (-0.08) | 573 (-60.41%) | 0.39% | 2.55% | 4.45% |
| 2024-10-14 | 26.0 (0.58%) | 1991 | -36 | 1 | 0 | 0 | 0.05% | 5.44 (-0.1) | 1448 (19.07%) | 0.99% | 2.31% | 4.52% |
| 2024-10-11 | 25.85 (2.58%) | 2027 | 119 | 1 | 0 | 0 | 0.05% | 5.54 (0.33) | 1216 (312.17%) | 0.83% | 1.53% | 3.67% |
| 2024-10-09 | 25.2 (0.8%) | 1908 | 3 | 1 | 0 | 0 | 0.05% | 5.21 (0.01) | 295 (50.47%) | 0.2% | 0.98% | 3.0% |
| 2024-10-08 | 25.0 (0.2%) | 1905 | -3 | 1 | 0 | 0 | 0.05% | 5.2 (-0.01) | 196 (-16.63%) | 0.13% | 0.89% | 2.84% |
| 2024-10-07 | 24.95 (-0.2%) | 1908 | -57 | 1 | 0 | 0 | 0.05% | 5.21 (-0.16) | 235 (-22.02%) | 0.16% | 0.93% | 2.8% |
| 2024-10-04 | 25.0 (1.21%) | 1965 | -11 | 1 | 0 | 0 | 0.05% | 5.37 (-0.03) | 301 (-25.47%) | 0.21% | 0.87% | 2.86% |
| 2024-10-01 | 24.7 (1.02%) | 1976 | 10 | 1 | 0 | 0 | 0.05% | 5.4 (0.03) | 404 (149.73%) | 0.28% | 0.86% | 2.76% |
| 2024-09-30 | 24.45 (-0.41%) | 1966 | 6 | 1 | 0 | 0 | 0.05% | 5.37 (0.02) | 162 (-38.39%) | 0.11% | 0.63% | 2.58% |
| 2024-09-27 | 24.55 (0.82%) | 1960 | 16 | 1 | 0 | 0 | 0.05% | 5.35 (0.04) | 263 (78.44%) | 0.18% | 0.55% | 2.75% |
| 2024-09-26 | 24.35 (0.41%) | 1944 | 19 | 1 | 0 | 0 | 0.05% | 5.31 (0.05) | 147 (-46.46%) | 0.1% | 0.53% | 2.75% |
| 2024-09-25 | 24.25 (1.04%) | 1925 | 15 | 1 | 0 | 0 | 0.05% | 5.26 (0.04) | 275 (287.1%) | 0.19% | 0.47% | 3.16% |
| 2024-09-24 | 24.0 (-0.21%) | 1910 | 0 | 1 | 0 | 0 | 0.05% | 5.22 (0.0) | 71 (42.26%) | 0.05% | 0.39% | 3.21% |
| 2024-09-23 | 24.05 (0.63%) | 1910 | 4 | 1 | 0 | 0 | 0.05% | 5.22 (0.01) | 50 (-78.53%) | 0.03% | 0.47% | 3.6% |
| 2024-09-20 | 23.9 (-2.05%) | 1906 | -29 | 1 | 0 | 0 | 0.05% | 5.21 (-0.07) | 232 (273.67%) | 0.16% | 0.49% | 3.8% |
| 2024-09-19 | 24.4 (-0.2%) | 1935 | 3 | 1 | 0 | 0 | 0.05% | 5.28 (0.0) | 62 (-58.01%) | 0.04% | 0.45% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 24.45 (-0.41%) | 1932 | 8 | 1 | 0 | 0 | 0.05% | 5.28 (0.03) | 148 (-23.15%) | 0.1% | 0.86% | 4.33% |
| 2024-09-16 | 24.55 (-0.81%) | 1924 | -31 | 1 | 0 | 0 | 0.05% | 5.25 (-0.09) | 193 (129.87%) | 0.13% | 0.89% | 5.44% |
| 2024-09-13 | 24.75 (0.0%) | 1955 | 6 | 1 | 0 | 0 | 0.05% | 5.34 (0.02) | 84 (-48.84%) | 0.06% | 0.93% | 6.61% |
| 2024-09-12 | 24.75 (0.2%) | 1949 | 2 | 1 | -1 | 0 | 0.05% | 5.32 (0.0) | 164 (-75.43%) | 0.11% | 0.91% | 6.76% |
| 2024-09-11 | 24.7 (1.02%) | 1947 | 17 | 2 | 1 | 0 | 0.1% | 5.32 (0.05) | 668 (231.76%) | 0.46% | 0.9% | 6.85% |
| 2024-09-10 | 24.45 (0.41%) | 1930 | 0 | 1 | 0 | 0 | 0.05% | 5.27 (0.0) | 201 (-17.16%) | 0.14% | 0.65% | 6.78% |
| 2024-09-09 | 24.35 (2.1%) | 1930 | 4 | 1 | 1 | 0 | 0.05% | 5.27 (0.01) | 243 (291.06%) | 0.17% | 0.63% | 7.69% |
| 2024-09-06 | 23.85 (-0.42%) | 1926 | 12 | 0 | 0 | 0 | 0.0% | 5.26 (0.03) | 62 (-54.34%) | 0.04% | 0.56% | 7.84% |
| 2024-09-05 | 23.95 (2.13%) | 1914 | -3 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 136 (-56.26%) | 0.09% | 0.79% | 7.85% |
| 2024-09-04 | 23.45 (-4.48%) | 1917 | -22 | 0 | 0 | 0 | 0.0% | 5.24 (-0.06) | 311 (89.35%) | 0.21% | 0.88% | 7.78% |
| 2024-09-03 | 24.55 (-1.41%) | 1939 | -18 | 0 | 0 | 0 | 0.0% | 5.3 (-0.04) | 164 (13.01%) | 0.11% | 1.18% | 7.61% |
| 2024-09-02 | 24.9 (-1.58%) | 1957 | 48 | 0 | 0 | 0 | 0.0% | 5.34 (0.13) | 145 (-64.15%) | 0.1% | 1.3% | 7.64% |
| 2024-08-30 | 25.3 (2.02%) | 1909 | 23 | 0 | 0 | 0 | 0.0% | 5.21 (0.06) | 405 (51.3%) | 0.28% | 1.64% | 7.82% |
| 2024-08-29 | 24.8 (1.22%) | 1886 | -11 | 0 | 0 | 0 | 0.0% | 5.15 (-0.03) | 268 (-63.82%) | 0.18% | 1.6% | 7.65% |
| 2024-08-28 | 24.5 (-2.97%) | 1897 | -6 | 0 | 0 | 0 | 0.0% | 5.18 (-0.02) | 741 (117.17%) | 0.51% | 1.76% | 7.5% |
| 2024-08-27 | 25.25 (-0.39%) | 1903 | -16 | 0 | 0 | 0 | 0.0% | 5.2 (-0.04) | 341 (-47.33%) | 0.23% | 1.64% | 7.02% |
| 2024-08-26 | 25.35 (-2.12%) | 1919 | -45 | 0 | -2 | 0 | 0.0% | 5.24 (-0.12) | 648 (91.55%) | 0.44% | 2.62% | 6.86% |
| 2024-08-23 | 25.9 (-0.19%) | 1964 | 22 | 2 | 0 | 0 | 0.1% | 5.36 (0.06) | 338 (-34.3%) | 0.23% | 3.47% | 6.53% |
| 2024-08-22 | 25.95 (0.0%) | 1942 | 77 | 2 | 0 | 0 | 0.1% | 5.3 (0.21) | 515 (-8.1%) | 0.35% | 3.46% | 6.36% |
| 2024-08-21 | 25.95 (0.19%) | 1865 | 50 | 2 | 0 | 0 | 0.11% | 5.09 (0.13) | 560 (-68.48%) | 0.38% | 3.31% | 6.07% |
| 2024-08-20 | 25.9 (1.57%) | 1815 | -49 | 2 | 0 | 0 | 0.11% | 4.96 (-0.13) | 1778 (-6.32%) | 1.21% | 3.31% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 25.5 (6.25%) | 1864 | 33 | 2 | 1 | 0 | 0.11% | 5.09 (0.09) | 1898 (504.35%) | 1.3% | 3.14% | 4.73% |
| 2024-08-16 | 24.0 (0.0%) | 1831 | 19 | 1 | 0 | 0 | 0.05% | 5.0 (0.05) | 314 (5.07%) | 0.21% | 2.17% | 3.51% |
| 2024-08-15 | 24.0 (0.63%) | 1812 | -6 | 1 | 0 | 0 | 0.06% | 4.95 (-0.02) | 298 (-46.54%) | 0.2% | 2.0% | 3.43% |
| 2024-08-14 | 23.85 (-2.05%) | 1818 | -65 | 1 | -1 | 0 | 0.06% | 4.97 (-0.17) | 559 (-63.41%) | 0.38% | 1.82% | 3.28% |
| 2024-08-13 | 24.35 (2.96%) | 1883 | 124 | 2 | 1 | 0 | 0.11% | 5.14 (0.34) | 1528 (221.83%) | 1.04% | 1.48% | 2.92% |
| 2024-08-12 | 23.65 (10.0%) | 1759 | -14 | 1 | 1 | 0 | 0.06% | 4.8 (-0.04) | 474 (598.28%) | 0.32% | 0.58% | 1.93% |
| 2024-08-09 | 21.5 (1.18%) | 1773 | -19 | 0 | 0 | 0 | 0.0% | 4.84 (-0.05) | 68 (103.97%) | 0.05% | 0.54% | 1.73% |
| 2024-08-08 | 21.25 (0.0%) | 1792 | -10 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 33 (-46.63%) | 0.02% | 0.6% | 1.82% |
| 2024-08-07 | 21.25 (2.16%) | 1802 | -5 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 62 (-71.27%) | 0.04% | 0.6% | 1.88% |
| 2024-08-06 | 20.8 (-1.42%) | 1807 | 4 | 0 | 0 | 0 | 0.0% | 4.94 (0.02) | 217 (-46.5%) | 0.15% | 0.59% | 1.88% |
| 2024-08-05 | 21.1 (-5.38%) | 1803 | -96 | 0 | 0 | 0 | 0.0% | 4.92 (-0.27) | 406 (156.89%) | 0.28% | 0.52% | 1.85% |
| 2024-08-02 | 22.3 (-1.76%) | 1899 | 4 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 158 (282.46%) | 0.11% | 0.35% | 1.63% |
| 2024-08-01 | 22.7 (0.22%) | 1895 | 11 | 0 | 0 | 0 | 0.0% | 5.18 (0.03) | 41 (-11.43%) | 0.03% | 0.3% | 1.61% |
| 2024-07-31 | 22.65 (0.0%) | 1884 | 2 | 0 | 0 | 0 | 0.0% | 5.15 (0.01) | 46 (-56.51%) | 0.03% | 0.34% | 1.62% |
| 2024-07-30 | 22.65 (-0.22%) | 1882 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 107 (-33.14%) | 0.07% | 0.44% | 1.63% |
| 2024-07-29 | 22.7 (-0.22%) | 1882 | 15 | 0 | 0 | 0 | 0.0% | 5.14 (0.04) | 160 (97.89%) | 0.11% | 0.49% | 1.64% |
| 2024-07-26 | 22.75 (-0.66%) | 1867 | 2 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 81 (-16.13%) | 0.06% | 0.45% | 1.57% |
| 2024-07-23 | 22.9 (0.66%) | 1865 | 16 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 96 (-52.03%) | 0.07% | 0.53% | 1.62% |
| 2024-07-22 | 22.75 (0.66%) | 1849 | -22 | 0 | 0 | 0 | 0.0% | 5.05 (-0.06) | 201 (16.2%) | 0.14% | 0.52% | 1.64% |
| 2024-07-19 | 22.6 (-2.16%) | 1871 | 5 | 0 | 0 | 0 | 0.0% | 5.11 (0.01) | 173 (55.78%) | 0.12% | 0.4% | 1.6% |
| 2024-07-18 | 23.1 (-2.53%) | 1866 | 5 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 111 (-44.24%) | 0.08% | 0.34% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 23.7 (-0.21%) | 1861 | 11 | 0 | 0 | 0 | 0.0% | 5.08 (0.03) | 199 (177.2%) | 0.14% | 0.39% | 1.63% |
| 2024-07-16 | 23.75 (0.0%) | 1850 | 3 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 72 (104.45%) | 0.05% | 0.38% | 1.58% |
| 2024-07-15 | 23.75 (0.0%) | 1847 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 35 (-58.1%) | 0.02% | 0.42% | 1.59% |
| 2024-07-12 | 23.75 (0.0%) | 1847 | 8 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 84 (-52.1%) | 0.06% | 0.44% | 1.69% |
| 2024-07-11 | 23.75 (-0.63%) | 1839 | 5 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 175 (-9.47%) | 0.12% | 0.5% | 1.7% |
| 2024-07-10 | 23.9 (-0.42%) | 1834 | 19 | 0 | 0 | 0 | 0.0% | 5.01 (0.05) | 194 (59.88%) | 0.13% | 0.44% | 1.66% |
| 2024-07-09 | 24.0 (0.21%) | 1815 | 21 | 0 | 0 | 0 | 0.0% | 4.96 (0.06) | 121 (61.69%) | 0.08% | 0.39% | 1.58% |
| 2024-07-08 | 23.95 (-0.42%) | 1794 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 75 (-54.98%) | 0.05% | 0.35% | 1.63% |
| 2024-07-05 | 24.05 (1.05%) | 1793 | -6 | 0 | 0 | 0 | 0.0% | 4.9 (-0.01) | 166 (102.13%) | 0.11% | 0.34% | 1.63% |
| 2024-07-04 | 23.8 (0.21%) | 1799 | 21 | 0 | 0 | 0 | 0.0% | 4.91 (0.05) | 82 (-37.45%) | 0.06% | 0.31% | 1.61% |
| 2024-07-03 | 23.75 (0.0%) | 1778 | 55 | 0 | 0 | 0 | 0.0% | 4.86 (0.15) | 131 (118.97%) | 0.09% | 0.29% | 1.73% |
| 2024-07-02 | 23.75 (0.21%) | 1723 | 14 | 0 | 0 | 0 | 0.0% | 4.71 (0.04) | 60 (11.26%) | 0.04% | 0.31% | 1.71% |
| 2024-07-01 | 23.7 (-0.63%) | 1709 | 6 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 54 (-57.43%) | 0.04% | 0.35% | 1.74% |
| 2024-06-28 | 23.85 (0.0%) | 1703 | 4 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 127 (162.68%) | 0.09% | 0.41% | 1.81% |
| 2024-06-27 | 23.85 (0.0%) | 1699 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 48 (-69.2%) | 0.03% | 0.42% | 1.82% |
| 2024-06-26 | 23.85 (-0.42%) | 1698 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 157 (20.91%) | 0.11% | 0.52% | 1.91% |
| 2024-06-25 | 23.95 (-0.21%) | 1698 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 130 (-7.48%) | 0.09% | 0.49% | 1.87% |
| 2024-06-24 | 24.0 (-0.21%) | 1696 | -55 | 0 | 0 | 0 | 0.0% | 4.63 (-0.15) | 140 (-1.61%) | 0.1% | 0.47% | 2.16% |
| 2024-06-21 | 24.05 (0.0%) | 1751 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 142 (-25.86%) | 0.1% | 0.49% | 2.12% |
| 2024-06-20 | 24.05 (0.42%) | 1751 | -4 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 192 (66.59%) | 0.13% | 0.47% | 2.06% |
| 2024-06-19 | 23.95 (-0.42%) | 1755 | -18 | 0 | 0 | 0 | 0.0% | 4.79 (-0.05) | 115 (28.32%) | 0.08% | 0.42% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.05 (-0.82%) | 1773 | 31 | 0 | 0 | 0 | 0.0% | 4.84 (0.08) | 90 (-49.82%) | 0.06% | 0.39% | 1.98% |
| 2024-06-17 | 24.25 (0.0%) | 1742 | 6 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 179 (73.67%) | 0.12% | 0.46% | 1.94% |
| 2024-06-14 | 24.25 (0.21%) | 1736 | -10 | 0 | 0 | 0 | 0.0% | 4.74 (-0.03) | 103 (-13.52%) | 0.07% | 0.38% | 1.87% |
| 2024-06-13 | 24.2 (0.0%) | 1746 | 4 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 119 (56.92%) | 0.08% | 0.41% | 1.86% |
| 2024-06-12 | 24.2 (0.0%) | 1742 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 76 (-61.23%) | 0.05% | 0.5% | 1.83% |
| 2024-06-11 | 24.2 (0.41%) | 1741 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 196 (201.25%) | 0.13% | 0.53% | 1.88% |
| 2024-06-07 | 24.1 (-0.41%) | 1740 | -19 | 0 | 0 | 0 | 0.0% | 4.75 (-0.05) | 65 (-53.6%) | 0.04% | 0.46% | 1.83% |
| 2024-06-06 | 24.2 (-0.21%) | 1759 | 2 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 140 (-45.59%) | 0.1% | 0.53% | 1.89% |
| 2024-06-05 | 24.25 (0.83%) | 1757 | 50 | 0 | 0 | 0 | 0.0% | 4.8 (0.14) | 258 (129.3%) | 0.18% | 0.52% | 1.91% |
| 2024-06-04 | 24.05 (0.21%) | 1707 | 2 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 112 (13.28%) | 0.08% | 0.47% | 1.85% |
| 2024-06-03 | 24.0 (0.42%) | 1705 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 99 (-38.42%) | 0.07% | 0.46% | 1.87% |
| 2024-05-31 | 23.9 (-0.42%) | 1704 | -35 | 0 | 0 | 0 | 0.0% | 4.65 (-0.1) | 161 (24.4%) | 0.11% | 0.77% | 1.86% |
| 2024-05-30 | 24.0 (-1.03%) | 1739 | 30 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 129 (-32.14%) | 0.09% | 0.72% | 1.85% |
| 2024-05-29 | 24.25 (0.62%) | 1709 | -61 | 0 | 0 | 0 | 0.0% | 4.67 (-0.16) | 191 (100.92%) | 0.13% | 0.67% | 1.83% |
| 2024-05-28 | 24.1 (-0.41%) | 1770 | 12 | 0 | 0 | 0 | 0.0% | 4.83 (0.03) | 95 (-82.81%) | 0.07% | 0.6% | 1.73% |
| 2024-05-27 | 24.2 (2.11%) | 1758 | 66 | 0 | 0 | 0 | 0.0% | 4.8 (0.18) | 554 (533.98%) | 0.38% | 0.6% | 1.73% |
| 2024-05-24 | 23.7 (0.0%) | 1692 | 5 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 87 (85.4%) | 0.06% | 0.25% | 1.38% |
| 2024-05-23 | 23.7 (-0.42%) | 1687 | 8 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 47 (-52.82%) | 0.03% | 0.24% | 1.35% |
| 2024-05-22 | 23.8 (0.63%) | 1679 | -4 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 99 (14.56%) | 0.07% | 0.27% | 1.37% |
| 2024-05-21 | 23.65 (0.0%) | 1683 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 87 (122.95%) | 0.06% | 0.25% | 1.42% |
| 2024-05-20 | 23.65 (0.0%) | 1682 | 6 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 39 (-47.24%) | 0.03% | 0.29% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.65 (0.21%) | 1676 | 2 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 74 (-21.18%) | 0.05% | 0.35% | 1.58% |
| 2024-05-16 | 23.6 (0.43%) | 1674 | -1 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 94 (23.12%) | 0.06% | 0.4% | 1.61% |
| 2024-05-15 | 23.5 (-0.21%) | 1675 | -4 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 76 (-44.37%) | 0.05% | 0.45% | 1.64% |
| 2024-05-14 | 23.55 (-0.63%) | 1679 | -23 | 0 | 0 | 0 | 0.0% | 4.59 (-0.06) | 137 (2.24%) | 0.09% | 0.52% | 1.76% |
| 2024-05-13 | 23.7 (-1.46%) | 1702 | -3 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 134 (-9.93%) | 0.09% | 0.53% | 1.74% |
| 2024-05-10 | 24.05 (1.91%) | 1705 | -6 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 149 (-10.22%) | 0.1% | 0.49% | 1.72% |
| 2024-05-09 | 23.6 (0.0%) | 1711 | 8 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 166 (-4.16%) | 0.11% | 0.48% | 1.72% |
| 2024-05-08 | 23.6 (-0.42%) | 1703 | -5 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 173 (16.82%) | 0.12% | 0.44% | 1.71% |
| 2024-05-07 | 23.7 (0.64%) | 1708 | -2 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 148 (91.95%) | 0.1% | 0.36% | 1.71% |
| 2024-05-06 | 23.55 (0.64%) | 1710 | 3 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 77 (-46.8%) | 0.05% | 0.32% | 1.72% |
| 2024-05-03 | 23.4 (-0.64%) | 1707 | 6 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 145 (44.56%) | 0.1% | 0.29% | 1.83% |
| 2024-05-02 | 23.55 (-0.63%) | 1701 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 100 (91.91%) | 0.07% | 0.23% | 2.08% |
| 2024-04-30 | 23.7 (0.21%) | 1701 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 52 (-42.06%) | 0.04% | 0.21% | 2.06% |
| 2024-04-29 | 23.65 (0.42%) | 1702 | -21 | 0 | 0 | 0 | 0.0% | 4.65 (-0.06) | 90 (129.6%) | 0.06% | 0.29% | 2.15% |
| 2024-04-26 | 23.55 (0.86%) | 1723 | -30 | 0 | 0 | 0 | 0.0% | 4.71 (-0.08) | 39 (-16.24%) | 0.03% | 0.31% | 2.3% |
| 2024-04-25 | 23.35 (-0.43%) | 1753 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 47 (-34.02%) | 0.03% | 0.45% | 2.43% |
| 2024-04-24 | 23.45 (1.74%) | 1754 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 71 (-59.65%) | 0.05% | 0.5% | 2.7% |
| 2024-04-23 | 23.05 (-0.43%) | 1749 | -78 | 0 | 0 | 0 | 0.0% | 4.78 (-0.21) | 176 (39.09%) | 0.12% | 0.54% | 2.71% |
| 2024-04-22 | 23.15 (-0.43%) | 1827 | -24 | 0 | 0 | 0 | 0.0% | 4.99 (-0.07) | 126 (-46.82%) | 0.09% | 0.6% | 2.68% |
| 2024-04-19 | 23.25 (-1.69%) | 1851 | 0 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 238 (110.79%) | 0.16% | 0.58% | 2.83% |
| 2024-04-18 | 23.65 (-0.63%) | 1851 | 34 | 0 | 0 | 0 | 0.0% | 5.06 (0.1) | 113 (-19.5%) | 0.08% | 0.49% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.8 (1.71%) | 1817 | -8 | 0 | 0 | 0 | 0.0% | 4.96 (-0.02) | 140 (-45.17%) | 0.1% | 0.52% | 3.03% |
| 2024-04-16 | 23.4 (-1.68%) | 1825 | -83 | 0 | 0 | 0 | 0.0% | 4.98 (-0.23) | 256 (164.68%) | 0.18% | 0.52% | 3.33% |
| 2024-04-15 | 23.8 (-0.42%) | 1908 | -1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 96 (-14.71%) | 0.07% | 0.47% | 3.37% |
| 2024-04-12 | 23.9 (-0.42%) | 1909 | 9 | 0 | -1 | 0 | 0.0% | 5.21 (0.02) | 113 (-23.83%) | 0.08% | 0.51% | 3.44% |
| 2024-04-11 | 24.0 (-0.83%) | 1900 | 52 | 1 | 0 | 0 | 0.05% | 5.19 (0.14) | 149 (1.94%) | 0.1% | 0.6% | 3.61% |
| 2024-04-10 | 24.2 (0.83%) | 1848 | -1 | 1 | 0 | 0 | 0.05% | 5.05 (0.0) | 146 (-18.83%) | 0.1% | 0.84% | 3.69% |
| 2024-04-09 | 24.0 (0.63%) | 1849 | 4 | 1 | 0 | 0 | 0.05% | 5.05 (0.01) | 180 (11.02%) | 0.12% | 0.79% | 3.81% |
| 2024-04-08 | 23.85 (0.0%) | 1845 | 23 | 1 | 0 | 0 | 0.05% | 5.04 (0.06) | 162 (-30.7%) | 0.11% | 0.79% | 4.18% |
| 2024-04-03 | 23.85 (-1.24%) | 1822 | -65 | 1 | 0 | 0 | 0.05% | 4.98 (-0.17) | 234 (-53.48%) | 0.16% | 0.9% | 4.27% |
| 2024-04-02 | 24.15 (0.21%) | 1887 | -12 | 1 | 0 | 0 | 0.05% | 5.15 (-0.04) | 503 (513.32%) | 0.34% | 0.89% | 4.25% |
| 2024-04-01 | 24.1 (0.0%) | 1899 | 5 | 1 | 0 | 0 | 0.05% | 5.19 (0.02) | 82 (-54.61%) | 0.06% | 0.85% | 4.02% |
| 2024-03-29 | 24.1 (0.21%) | 1894 | -10 | 1 | 0 | 0 | 0.05% | 5.17 (-0.03) | 180 (-42.46%) | 0.12% | 0.85% | 4.07% |
| 2024-03-28 | 24.05 (-1.23%) | 1904 | -12 | 1 | 0 | 0 | 0.05% | 5.2 (-0.03) | 314 (37.51%) | 0.21% | 0.82% | 4.03% |
| 2024-03-27 | 24.35 (-0.2%) | 1916 | -9 | 1 | 0 | 0 | 0.05% | 5.23 (-0.03) | 228 (-47.61%) | 0.16% | 0.84% | 3.93% |
| 2024-03-26 | 24.4 (-2.01%) | 1925 | -15 | 1 | 0 | 0 | 0.05% | 5.26 (-0.04) | 436 (393.28%) | 0.3% | 0.95% | 3.91% |
| 2024-03-25 | 24.9 (0.0%) | 1940 | 12 | 1 | 0 | 0 | 0.05% | 5.3 (0.03) | 88 (-30.63%) | 0.06% | 0.83% | 3.75% |
| 2024-03-22 | 24.9 (0.0%) | 1928 | 0 | 1 | 0 | 0 | 0.05% | 5.27 (0.0) | 127 (-63.14%) | 0.09% | 1.16% | 3.88% |
| 2024-03-21 | 24.9 (0.0%) | 1928 | -15 | 1 | 0 | 0 | 0.05% | 5.27 (-0.04) | 345 (-13.23%) | 0.24% | 1.29% | 3.98% |
| 2024-03-20 | 24.9 (-1.78%) | 1943 | 15 | 1 | 0 | 0 | 0.05% | 5.31 (0.04) | 398 (57.59%) | 0.27% | 1.2% | 3.85% |
| 2024-03-19 | 25.35 (-1.36%) | 1928 | -49 | 1 | 0 | 0 | 0.05% | 5.27 (-0.13) | 253 (-56.26%) | 0.17% | 1.17% | 3.75% |
| 2024-03-18 | 25.7 (-0.77%) | 1977 | -28 | 1 | 0 | 0 | 0.05% | 5.4 (-0.08) | 578 (81.38%) | 0.39% | 1.18% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 25.9 (1.57%) | 2005 | -45 | 1 | 0 | 0 | 0.05% | 5.48 (-0.12) | 318 (58.06%) | 0.22% | 1.0% | 3.64% |
| 2024-03-14 | 25.5 (-0.58%) | 2050 | -26 | 1 | 0 | 0 | 0.05% | 5.6 (-0.07) | 201 (-43.41%) | 0.14% | 1.27% | 3.52% |
| 2024-03-13 | 25.65 (0.2%) | 2076 | -11 | 1 | 0 | 0 | 0.05% | 5.67 (-0.03) | 356 (33.3%) | 0.24% | 1.34% | 3.64% |
| 2024-03-12 | 25.6 (0.99%) | 2087 | -44 | 1 | 0 | 0 | 0.05% | 5.7 (-0.12) | 267 (-15.06%) | 0.18% | 1.24% | 3.53% |
| 2024-03-11 | 25.35 (-1.74%) | 2131 | -6 | 1 | 0 | 0 | 0.05% | 5.82 (-0.02) | 314 (-56.46%) | 0.21% | 1.16% | 3.57% |
| 2024-03-08 | 25.8 (2.79%) | 2137 | -18 | 1 | 0 | 0 | 0.05% | 5.84 (-0.05) | 723 (139.95%) | 0.49% | 1.06% | 3.47% |
| 2024-03-07 | 25.1 (-0.2%) | 2155 | -2 | 1 | 0 | 0 | 0.05% | 5.89 (0.0) | 301 (44.63%) | 0.21% | 0.64% | 3.12% |
| 2024-03-06 | 25.15 (-1.57%) | 2157 | 12 | 1 | 0 | 0 | 0.05% | 5.89 (0.03) | 208 (33.53%) | 0.14% | 0.52% | 3.02% |
| 2024-03-05 | 25.55 (0.99%) | 2145 | -16 | 1 | 0 | 0 | 0.05% | 5.86 (-0.04) | 156 (-0.79%) | 0.11% | 0.51% | 3.09% |
| 2024-03-04 | 25.3 (0.2%) | 2161 | -24 | 1 | 0 | 0 | 0.05% | 5.9 (-0.07) | 157 (31.79%) | 0.11% | 0.54% | 3.57% |
| 2024-03-01 | 25.25 (-0.2%) | 2185 | 2 | 1 | 0 | 0 | 0.05% | 5.97 (0.01) | 119 (0.09%) | 0.08% | 0.63% | 3.71% |
| 2024-02-29 | 25.3 (0.4%) | 2183 | -9 | 1 | 0 | 0 | 0.05% | 5.96 (-0.03) | 119 (-35.64%) | 0.08% | 0.74% | 4.12% |
| 2024-02-27 | 25.2 (0.0%) | 2192 | -6 | 1 | 0 | 0 | 0.05% | 5.99 (-0.01) | 185 (-10.87%) | 0.13% | 0.76% | 4.38% |
| 2024-02-26 | 25.2 (-0.98%) | 2198 | -31 | 1 | -6 | 0 | 0.05% | 6.0 (-0.09) | 207 (-24.58%) | 0.14% | 0.81% | 4.48% |
| 2024-02-23 | 25.45 (-0.59%) | 2229 | -5 | 7 | 0 | 0 | 0.31% | 6.09 (-0.01) | 275 (-1.2%) | 0.19% | 0.89% | 4.72% |
| 2024-02-22 | 25.6 (0.79%) | 2234 | -27 | 7 | 0 | 0 | 0.31% | 6.1 (-0.08) | 278 (77.91%) | 0.19% | 0.94% | 4.96% |
| 2024-02-21 | 25.4 (-0.59%) | 2261 | 33 | 7 | 0 | 0 | 0.31% | 6.18 (0.1) | 156 (-38.87%) | 0.11% | 0.85% | 5.02% |
| 2024-02-20 | 25.55 (0.0%) | 2228 | -51 | 7 | 0 | 0 | 0.31% | 6.08 (-0.14) | 256 (-19.07%) | 0.18% | 1.0% | 5.26% |
| 2024-02-19 | 25.55 (0.2%) | 2279 | -26 | 7 | 0 | 0 | 0.31% | 6.22 (-0.08) | 316 (-11.17%) | 0.22% | 0.96% | 5.25% |
| 2024-02-16 | 25.5 (2.82%) | 2305 | 2 | 7 | 6 | 0 | 0.3% | 6.3 (0.01) | 356 (152.83%) | 0.25% | 0.96% | 5.16% |
| 2024-02-15 | 24.8 (-0.4%) | 2303 | 16 | 1 | 0 | 0 | 0.04% | 6.29 (0.04) | 141 (-62.99%) | 0.1% | 0.84% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 24.9 (-0.8%) | 2287 | -14 | 1 | -35 | 7 | 0.04% | 6.25 (-0.03) | 381 (98.83%) | 0.26% | 0.89% | 5.37% |
| 2024-02-02 | 25.1 (0.0%) | 2301 | -1 | 36 | -38 | 0 | 1.56% | 6.28 (-0.01) | 191 (-40.01%) | 0.13% | 0.73% | 5.28% |
| 2024-02-01 | 25.1 (0.4%) | 2302 | -2 | 74 | -13 | 0 | 3.21% | 6.29 (0.0) | 319 (79.04%) | 0.22% | 0.82% | 5.23% |
| 2024-01-31 | 25.0 (-0.4%) | 2304 | -54 | 87 | -10 | 0 | 3.78% | 6.29 (-0.15) | 178 (-15.84%) | 0.12% | 1.18% | 5.18% |
| 2024-01-30 | 25.1 (-0.79%) | 2358 | -16 | 97 | -10 | 0 | 4.11% | 6.44 (-0.04) | 212 (37.61%) | 0.15% | 1.31% | 5.15% |
| 2024-01-29 | 25.3 (0.4%) | 2374 | -6 | 107 | 0 | 0 | 4.51% | 6.48 (-0.02) | 154 (-51.62%) | 0.11% | 1.65% | 5.15% |
| 2024-01-26 | 25.2 (-1.18%) | 2380 | 40 | 107 | -21 | 0 | 4.5% | 6.5 (0.11) | 318 (-62.61%) | 0.22% | 1.89% | 5.2% |
| 2024-01-25 | 25.5 (-2.11%) | 2340 | 37 | 128 | -19 | 0 | 5.47% | 6.39 (0.1) | 852 (138.62%) | 0.59% | 1.89% | 5.16% |
| 2024-01-24 | 26.05 (-1.14%) | 2303 | 36 | 147 | -21 | 0 | 6.38% | 6.29 (0.1) | 357 (-49.2%) | 0.25% | 1.69% | 4.75% |
| 2024-01-23 | 26.35 (-1.5%) | 2267 | -36 | 168 | 16 | 0 | 7.41% | 6.19 (-0.1) | 703 (38.41%) | 0.49% | 1.88% | 4.63% |
| 2024-01-22 | 26.75 (-0.19%) | 2303 | 5 | 152 | 3 | 0 | 6.6% | 6.29 (0.01) | 508 (58.83%) | 0.35% | 1.64% | 4.3% |
| 2024-01-19 | 26.8 (0.19%) | 2298 | -15 | 149 | -27 | 0 | 6.48% | 6.28 (-0.04) | 319 (-43.48%) | 0.22% | 1.64% | 4.09% |
| 2024-01-18 | 26.75 (-0.19%) | 2313 | 52 | 176 | 4 | 0 | 7.61% | 6.32 (0.14) | 565 (-9.05%) | 0.39% | 1.59% | 4.25% |
| 2024-01-17 | 26.8 (0.19%) | 2261 | -21 | 172 | 16 | 0 | 7.61% | 6.18 (-0.05) | 622 (69.54%) | 0.43% | 1.32% | 4.05% |
| 2024-01-16 | 26.75 (0.0%) | 2282 | 19 | 156 | -13 | 0 | 6.84% | 6.23 (0.05) | 366 (-26.71%) | 0.25% | 1.3% | 3.94% |
| 2024-01-15 | 26.75 (1.52%) | 2263 | -66 | 169 | 42 | 0 | 7.47% | 6.18 (-0.18) | 500 (103.44%) | 0.35% | 1.19% | 3.8% |
| 2024-01-12 | 26.35 (0.0%) | 2329 | -31 | 127 | 0 | 0 | 5.45% | 6.36 (-0.09) | 246 (38.82%) | 0.17% | 1.02% | 3.62% |
| 2024-01-11 | 26.35 (-0.19%) | 2360 | -55 | 127 | 11 | 0 | 5.38% | 6.45 (-0.15) | 177 (-70.4%) | 0.12% | 0.93% | 3.56% |
| 2024-01-10 | 26.4 (0.38%) | 2415 | -135 | 116 | 0 | 0 | 4.8% | 6.6 (-0.36) | 599 (188.24%) | 0.41% | 0.99% | 3.55% |
| 2024-01-09 | 26.3 (1.15%) | 2550 | -11 | 116 | -2 | 0 | 4.55% | 6.96 (-0.03) | 207 (-15.98%) | 0.14% | 0.66% | 3.44% |
| 2024-01-08 | 26.0 (0.0%) | 2561 | -3 | 118 | 0 | 0 | 4.61% | 6.99 (-0.01) | 247 (102.42%) | 0.17% | 0.67% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 26.0 (0.58%) | 2564 | -4 | 118 | 0 | 0 | 4.6% | 7.0 (-0.01) | 122 (-51.51%) | 0.08% | 0.65% | 3.39% |
| 2024-01-04 | 25.85 (0.58%) | 2568 | -4 | 118 | 0 | 0 | 4.6% | 7.01 (-0.01) | 252 (102.68%) | 0.17% | 0.74% | 3.67% |
| 2024-01-03 | 25.7 (-0.58%) | 2572 | 3 | 118 | 0 | 0 | 4.59% | 7.02 (0.0) | 124 (-43.65%) | 0.09% | 0.75% | 3.97% |
| 2024-01-02 | 25.85 (0.39%) | 2569 | 10 | 118 | 0 | 0 | 4.59% | 7.02 (0.03) | 220 (-0.97%) | 0.15% | 0.79% | 3.98% |
| 2023-12-29 | 25.75 (-0.58%) | 2559 | -4 | 118 | 0 | 0 | 4.61% | 6.99 (-0.01) | 222 (-13.05%) | 0.15% | 0.8% | 3.98% |
| 2023-12-28 | 25.9 (0.19%) | 2563 | 2 | 118 | 0 | 0 | 4.6% | 7.0 (0.01) | 256 (0.04%) | 0.18% | 0.78% | 3.98% |
| 2023-12-27 | 25.85 (-0.58%) | 2561 | 21 | 118 | 2 | 0 | 4.61% | 6.99 (0.05) | 256 (34.56%) | 0.18% | 0.99% | 3.9% |
| 2023-12-26 | 26.0 (0.19%) | 2540 | -14 | 116 | 0 | 0 | 4.57% | 6.94 (-0.04) | 190 (-17.78%) | 0.13% | 1.0% | 3.91% |
| 2023-12-25 | 25.95 (-0.95%) | 2554 | -1 | 116 | 0 | 0 | 4.54% | 6.98 (0.0) | 231 (19.64%) | 0.16% | 1.19% | 3.94% |
| 2023-12-22 | 26.2 (0.38%) | 2555 | 23 | 116 | 0 | 0 | 4.54% | 6.98 (0.06) | 193 (-65.58%) | 0.13% | 1.14% | 3.94% |
| 2023-12-21 | 26.1 (0.19%) | 2532 | 46 | 116 | 0 | 0 | 4.58% | 6.92 (0.13) | 562 (104.96%) | 0.39% | 1.18% | 3.98% |
| 2023-12-20 | 26.05 (0.19%) | 2486 | -39 | 116 | 0 | 0 | 4.67% | 6.79 (-0.11) | 274 (-40.49%) | 0.19% | 0.89% | 3.65% |
| 2023-12-19 | 26.0 (-0.19%) | 2525 | -146 | 116 | 0 | 0 | 4.59% | 6.9 (-0.39) | 460 (193.19%) | 0.32% | 0.82% | 3.77% |
| 2023-12-18 | 26.05 (0.0%) | 2671 | 0 | 116 | 0 | 0 | 4.34% | 7.29 (0.0) | 157 (-36.77%) | 0.11% | 0.8% | 3.59% |
| 2023-12-15 | 26.05 (0.0%) | 2671 | -4 | 116 | 0 | 0 | 4.34% | 7.29 (-0.02) | 248 (62.2%) | 0.17% | 0.85% | 3.68% |
| 2023-12-14 | 26.05 (-0.19%) | 2675 | 14 | 116 | 0 | 0 | 4.34% | 7.31 (0.04) | 153 (-9.42%) | 0.11% | 0.79% | 3.64% |
| 2023-12-13 | 26.1 (0.19%) | 2661 | 80 | 116 | 0 | 0 | 4.36% | 7.27 (0.22) | 169 (-60.36%) | 0.12% | 1.04% | 3.71% |
| 2023-12-12 | 26.05 (-0.76%) | 2581 | -31 | 116 | 0 | 0 | 4.49% | 7.05 (-0.08) | 426 (82.98%) | 0.29% | 1.4% | 3.77% |
| 2023-12-11 | 26.25 (0.38%) | 2612 | 36 | 116 | 0 | 0 | 4.44% | 7.13 (0.09) | 233 (47.6%) | 0.16% | 1.2% | 3.66% |
| 2023-12-08 | 26.15 (0.19%) | 2576 | -4 | 116 | 0 | 0 | 4.5% | 7.04 (-0.01) | 158 (-69.97%) | 0.11% | 1.2% | 3.78% |
| 2023-12-07 | 26.1 (-0.95%) | 2580 | 7 | 116 | -6 | 0 | 4.5% | 7.05 (0.02) | 526 (-22.87%) | 0.36% | 1.24% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.35 (0.76%) | 2573 | 2 | 122 | 6 | 0 | 4.74% | 7.03 (0.01) | 682 (372.66%) | 0.47% | 0.98% | 4.0% |
| 2023-12-05 | 26.15 (0.0%) | 2571 | -1 | 116 | 0 | 0 | 4.51% | 7.02 (-0.08) | 144 (-34.77%) | 0.1% | 0.69% | 3.9% |
| 2023-12-04 | 26.15 (-0.95%) | 2572 | 0 | 116 | -2 | 0 | 4.51% | 7.1 (0.0) | 221 (0.35%) | 0.15% | 0.75% | 3.94% |
| 2023-12-01 | 26.4 (1.34%) | 2572 | -16 | 118 | 0 | 0 | 4.59% | 7.1 (-0.05) | 220 (49.83%) | 0.15% | 0.75% | 4.18% |
| 2023-11-30 | 26.05 (-0.19%) | 2588 | -6 | 118 | 0 | 0 | 4.56% | 7.15 (-0.01) | 147 (-43.28%) | 0.1% | 0.78% | 4.39% |
| 2023-11-29 | 26.1 (0.38%) | 2594 | -5 | 118 | 0 | 0 | 4.55% | 7.16 (-0.02) | 259 (11.95%) | 0.18% | 0.73% | 4.48% |
| 2023-11-28 | 26.0 (0.0%) | 2599 | -10 | 118 | 0 | 0 | 4.54% | 7.18 (-0.02) | 231 (-1.01%) | 0.16% | 0.86% | 4.73% |
| 2023-11-27 | 26.0 (-0.19%) | 2609 | -9 | 118 | 0 | 0 | 4.52% | 7.2 (-0.03) | 234 (-7.9%) | 0.16% | 0.85% | 5.4% |
| 2023-11-24 | 26.05 (-0.76%) | 2618 | -2 | 118 | 0 | 0 | 4.51% | 7.23 (0.0) | 254 (214.45%) | 0.18% | 0.88% | 5.65% |
| 2023-11-23 | 26.25 (0.38%) | 2620 | 4 | 118 | 0 | 0 | 4.5% | 7.23 (0.01) | 80 (-82.08%) | 0.06% | 0.83% | 5.68% |
| 2023-11-22 | 26.15 (-0.57%) | 2616 | -23 | 118 | -12 | 0 | 4.51% | 7.22 (-0.07) | 451 (120.08%) | 0.31% | 0.96% | 5.74% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.75 (-3.65%) | 0 | -2212 | 0 | -9 | 0 | N/A (0) | 3848 (-58.86%) |
| 2024-11-15 | 28.8 (4.16%) | 2212 | 673 | 9 | 8 | 0.41% | 6.04 (1.84) | 9356 (136.7%) |
| 2024-11-08 | 27.65 (2.03%) | 1539 | -149 | 1 | 0 | 0.06% | 4.2 (-0.41) | 3952 (81.81%) |
| 2024-11-01 | 27.1 (-0.73%) | 1688 | -146 | 1 | 0 | 0.06% | 4.61 (-0.4) | 2174 (-53.46%) |
| 2024-10-25 | 27.3 (6.23%) | 1834 | -75 | 1 | 0 | 0.05% | 5.01 (-0.2) | 4671 (44.54%) |
| 2024-10-18 | 25.7 (-0.58%) | 1909 | -118 | 1 | 0 | 0.05% | 5.21 (-0.33) | 3231 (66.37%) |
| 2024-10-11 | 25.85 (3.4%) | 2027 | 62 | 1 | 0 | 0.05% | 5.54 (0.17) | 1942 (123.68%) |
| 2024-10-04 | 25.0 (1.83%) | 1965 | 5 | 1 | 0 | 0.05% | 5.37 (0.02) | 868 (7.62%) |
| 2024-09-27 | 24.55 (2.72%) | 1960 | 54 | 1 | 0 | 0.05% | 5.35 (0.14) | 806 (26.74%) |
| 2024-09-20 | 23.9 (-3.43%) | 1906 | -49 | 1 | 0 | 0.05% | 5.21 (-0.13) | 636 (-53.22%) |
| 2024-09-13 | 24.75 (3.77%) | 1955 | 29 | 1 | 1 | 0.05% | 5.34 (0.08) | 1361 (66.03%) |
| 2024-09-06 | 23.85 (-5.73%) | 1926 | 17 | 0 | 0 | 0.0% | 5.26 (0.05) | 819 (-65.92%) |
| 2024-08-30 | 25.3 (-2.32%) | 1909 | -55 | 0 | -2 | 0.0% | 5.21 (-0.15) | 2405 (-52.75%) |
| 2024-08-23 | 25.9 (7.92%) | 1964 | 133 | 2 | 1 | 0.1% | 5.36 (0.36) | 5090 (60.32%) |
| 2024-08-16 | 24.0 (11.63%) | 1831 | 58 | 1 | 1 | 0.05% | 5.0 (0.16) | 3175 (303.13%) |
| 2024-08-09 | 21.5 (-3.59%) | 1773 | -126 | 0 | 0 | 0.0% | 4.84 (-0.35) | 787 (53.15%) |
| 2024-08-02 | 22.3 (-1.98%) | 1899 | 32 | 0 | 0 | 0.0% | 5.19 (0.09) | 514 (35.43%) |
| 2024-07-26 | 22.75 (0.66%) | 1867 | -4 | 0 | 0 | 0.0% | 5.1 (-0.01) | 379 (-35.9%) |
| 2024-07-19 | 22.6 (-4.84%) | 1871 | 24 | 0 | 0 | 0.0% | 5.11 (0.07) | 592 (-8.94%) |
| 2024-07-12 | 23.75 (-1.25%) | 1847 | 54 | 0 | 0 | 0.0% | 5.04 (0.14) | 650 (31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.05 (0.84%) | 1793 | 90 | 0 | 0 | 0.0% | 4.9 (0.25) | 495 (-17.85%) |
| 2024-06-28 | 23.85 (-0.83%) | 1703 | -48 | 0 | 0 | 0.0% | 4.65 (-0.13) | 603 (-16.29%) |
| 2024-06-21 | 24.05 (-0.82%) | 1751 | 15 | 0 | 0 | 0.0% | 4.78 (0.04) | 720 (45.41%) |
| 2024-06-14 | 24.25 (0.62%) | 1736 | -4 | 0 | 0 | 0.0% | 4.74 (-0.01) | 495 (-26.72%) |
| 2024-06-07 | 24.1 (0.84%) | 1740 | 36 | 0 | 0 | 0.0% | 4.75 (0.1) | 676 (-40.25%) |
| 2024-05-31 | 23.9 (0.84%) | 1704 | 12 | 0 | 0 | 0.0% | 4.65 (0.03) | 1132 (213.79%) |
| 2024-05-24 | 23.7 (0.21%) | 1692 | 16 | 0 | 0 | 0.0% | 4.62 (0.04) | 360 (-30.12%) |
| 2024-05-17 | 23.65 (-1.66%) | 1676 | -29 | 0 | 0 | 0.0% | 4.58 (-0.08) | 516 (-27.72%) |
| 2024-05-10 | 24.05 (2.78%) | 1705 | -2 | 0 | 0 | 0.0% | 4.66 (0.0) | 714 (83.81%) |
| 2024-05-03 | 23.4 (-0.64%) | 1707 | -16 | 0 | 0 | 0.0% | 4.66 (-0.05) | 388 (-15.72%) |
| 2024-04-26 | 23.55 (1.29%) | 1723 | -128 | 0 | 0 | 0.0% | 4.71 (-0.35) | 461 (-45.5%) |
| 2024-04-19 | 23.25 (-2.72%) | 1851 | -58 | 0 | 0 | 0.0% | 5.06 (-0.15) | 845 (12.53%) |
| 2024-04-12 | 23.9 (0.21%) | 1909 | 87 | 0 | -1 | 0.0% | 5.21 (0.23) | 751 (-8.33%) |
| 2024-04-03 | 23.85 (-1.04%) | 1822 | -72 | 1 | 0 | 0.05% | 4.98 (-0.19) | 820 (-34.34%) |
| 2024-03-29 | 24.1 (-3.21%) | 1894 | -34 | 1 | 0 | 0.05% | 5.17 (-0.1) | 1248 (-26.7%) |
| 2024-03-22 | 24.9 (-3.86%) | 1928 | -77 | 1 | 0 | 0.05% | 5.27 (-0.21) | 1703 (16.73%) |
| 2024-03-15 | 25.9 (0.39%) | 2005 | -132 | 1 | 0 | 0.05% | 5.48 (-0.36) | 1459 (-5.6%) |
| 2024-03-08 | 25.8 (2.18%) | 2137 | -48 | 1 | 0 | 0.05% | 5.84 (-0.13) | 1546 (144.78%) |
| 2024-03-01 | 25.25 (-0.79%) | 2185 | -44 | 1 | -6 | 0.05% | 5.97 (-0.12) | 631 (-50.83%) |
| 2024-02-23 | 25.45 (-0.2%) | 2229 | -76 | 7 | 0 | 0.31% | 6.09 (-0.21) | 1284 (158.05%) |
| 2024-02-16 | 25.5 (2.41%) | 2305 | 18 | 7 | 6 | 0.3% | 6.3 (0.05) | 497 (30.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.9 (-0.8%) | 2287 | -14 | 1 | -35 | 0.04% | 6.25 (-0.03) | 381 (-63.9%) |
| 2024-02-02 | 25.1 (-0.4%) | 2301 | -79 | 36 | -71 | 1.56% | 6.28 (-0.22) | 1056 (-61.44%) |
| 2024-01-26 | 25.2 (-5.97%) | 2380 | 82 | 107 | -42 | 4.5% | 6.5 (0.22) | 2739 (15.3%) |
| 2024-01-19 | 26.8 (1.71%) | 2298 | -31 | 149 | 22 | 6.48% | 6.28 (-0.08) | 2375 (60.76%) |
| 2024-01-12 | 26.35 (1.35%) | 2329 | -235 | 127 | 9 | 5.45% | 6.36 (-0.64) | 1477 (105.47%) |
| 2024-01-05 | 26.0 (0.97%) | 2564 | 5 | 118 | 0 | 4.6% | 7.0 (0.01) | 719 (-37.84%) |
| 2023-12-29 | 25.75 (-1.72%) | 2559 | 4 | 118 | 2 | 4.61% | 6.99 (0.01) | 1156 (-29.79%) |
| 2023-12-22 | 26.2 (0.58%) | 2555 | -116 | 116 | 0 | 4.54% | 6.98 (-0.31) | 1648 (33.84%) |
| 2023-12-15 | 26.05 (-0.38%) | 2671 | 95 | 116 | 0 | 4.34% | 7.29 (0.25) | 1231 (-28.94%) |
| 2023-12-08 | 26.15 (-0.95%) | 2576 | 4 | 116 | -2 | 4.5% | 7.04 (-0.06) | 1732 (58.46%) |
| 2023-12-01 | 26.4 (1.34%) | 2572 | -46 | 118 | 0 | 4.59% | 7.1 (-0.13) | 1093 (-14.49%) |
| 2023-11-24 | 26.05 (0.0%) | 2618 | 1 | 118 | 0 | 4.51% | 7.23 (0.0) | 1278 (-6.66%) |
| 2023-11-17 | 26.05 (-1.88%) | 2617 | -11 | 118 | -1 | 4.51% | 7.23 (-0.03) | 1370 (-40.64%) |
| 2023-11-10 | 26.55 (3.71%) | 2628 | -137 | 119 | 50 | 4.53% | 7.26 (-0.37) | 2308 (-28.36%) |
| 2023-11-03 | 25.6 (-10.49%) | 2765 | 5 | 69 | 52 | 2.5% | 7.63 (0.01) | 3222 (163.49%) |
| 2023-10-27 | 28.6 (-1.04%) | 2760 | -32 | 17 | -7 | 0.62% | 7.62 (-0.09) | 1222 (-63.31%) |
| 2023-10-20 | 28.9 (-2.53%) | 2792 | -158 | 24 | -25 | 0.86% | 7.71 (-0.44) | 3332 (-68.96%) |
| 2023-10-13 | 29.65 (5.14%) | 2950 | -82 | 49 | 32 | 1.66% | 8.15 (-0.22) | 10738 (35.48%) |
| 2023-10-06 | 28.2 (-1.91%) | 3032 | 504 | 17 | 7 | 0.56% | 8.37 (1.39) | 7926 (163.37%) |
| 2023-09-28 | 28.75 (1.41%) | 2528 | -31 | 10 | 2 | 0.4% | 6.98 (-0.09) | 3009 (11.51%) |
| 2023-09-22 | 28.35 (1.25%) | 2559 | -92 | 8 | 1 | 0.31% | 7.07 (-0.25) | 2699 (-31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.0 (2.38%) | 2651 | -4 | 7 | -6 | 0.26% | 7.32 (-0.01) | 3960 (75.24%) |
| 2023-09-08 | 27.35 (0.55%) | 2655 | -72 | 13 | -42 | 0.49% | 7.33 (-0.2) | 2260 (-8.98%) |
| 2023-09-01 | 27.2 (1.49%) | 2727 | -42 | 55 | -36 | 2.02% | 7.53 (-0.12) | 2483 (-20.18%) |
| 2023-08-25 | 26.8 (1.9%) | 2769 | -66 | 91 | -6 | 3.29% | 7.65 (-0.18) | 3110 (6.71%) |
| 2023-08-18 | 26.3 (0.19%) | 2835 | -260 | 97 | 2 | 3.42% | 7.83 (-0.72) | 2915 (-52.52%) |
| 2023-08-11 | 26.25 (1.94%) | 3095 | -159 | 95 | 3 | 3.07% | 8.55 (-0.43) | 6139 (134.02%) |
| 2023-08-04 | 25.75 (3.0%) | 3254 | -41 | 92 | 0 | 2.83% | 8.98 (-0.12) | 2623 (12.81%) |
| 2023-07-28 | 25.0 (-0.2%) | 3295 | -36 | 92 | 0 | 2.79% | 9.1 (-0.1) | 2325 (-55.3%) |
| 2023-07-21 | 25.05 (6.14%) | 3331 | -48 | 92 | -17 | 2.76% | 9.2 (-0.13) | 5202 (-32.32%) |
| 2023-07-14 | 23.6 (-17.91%) | 3379 | 23 | 109 | 109 | 3.23% | 9.33 (0.06) | 7686 (-35.91%) |
| 2023-07-07 | 28.75 (1.23%) | 3356 | -387 | 0 | -3 | 0.0% | 9.27 (-1.06) | 11992 (154.62%) |
| 2023-06-30 | 28.4 (1.79%) | 3743 | -212 | 3 | 0 | 0.08% | 10.33 (-0.59) | 4710 (161.61%) |
| 2023-06-21 | 27.9 (-0.18%) | 3955 | -94 | 3 | 0 | 0.08% | 10.92 (-0.26) | 1800 (-37.51%) |
| 2023-06-16 | 27.95 (0.54%) | 4049 | -509 | 3 | 1 | 0.07% | 11.18 (-1.41) | 2881 (5.14%) |
| 2023-06-09 | 27.8 (-0.18%) | 4558 | -582 | 2 | -3 | 0.04% | 12.59 (-1.6) | 2740 (-23.43%) |
| 2023-06-02 | 27.85 (2.39%) | 5140 | -228 | 5 | -51 | 0.1% | 14.19 (-0.63) | 3579 (46.37%) |
| 2023-05-26 | 27.2 (-0.18%) | 5368 | -160 | 56 | -1 | 1.04% | 14.82 (-0.44) | 2445 (-23.77%) |
| 2023-05-19 | 27.25 (0.37%) | 5528 | -57 | 57 | 4 | 1.03% | 15.26 (-0.16) | 3207 (-15.27%) |
| 2023-05-12 | 27.15 (-3.21%) | 5585 | 9 | 53 | 12 | 0.95% | 15.42 (0.02) | 3785 (71.67%) |
| 2023-05-05 | 28.05 (-0.88%) | 5576 | -347 | 41 | 1 | 0.74% | 15.4 (-0.95) | 2205 (-26.6%) |
| 2023-04-28 | 28.3 (0.35%) | 5923 | 80 | 40 | 14 | 0.68% | 16.35 (0.22) | 3004 (-70.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.2 (-1.4%) | 5843 | 151 | 26 | 26 | 0.44% | 16.13 (0.41) | 10112 (31.41%) |
| 2023-04-14 | 28.6 (-1.04%) | 5692 | -999 | 0 | -424 | 0.0% | 15.72 (-2.75) | 7695 (101.99%) |
| 2023-04-07 | 28.9 (3.96%) | 6691 | -282 | 424 | -12 | 6.34% | 18.47 (-0.78) | 3809 (-77.47%) |
| 2023-03-31 | 27.8 (-1.42%) | 6973 | 76 | 436 | -35 | 6.25% | 19.25 (0.21) | 16910 (147.1%) |
| 2023-03-24 | 28.2 (4.06%) | 6897 | 357 | 471 | 3 | 6.83% | 19.04 (0.98) | 6843 (84.3%) |
| 2023-03-17 | 27.1 (-0.37%) | 6540 | 858 | 468 | 316 | 7.16% | 18.06 (2.34) | 3713 (-40.14%) |
| 2023-03-10 | 27.2 (-2.68%) | 5682 | 185 | 152 | -4 | 2.68% | 15.72 (0.51) | 6203 (264.46%) |
| 2023-03-03 | 27.95 (1.27%) | 5497 | 104 | 156 | 9 | 2.84% | 15.21 (0.29) | 1702 (-66.98%) |
| 2023-02-24 | 27.6 (3.37%) | 5393 | -574 | 147 | -6 | 2.73% | 14.92 (-1.59) | 5154 (209.02%) |
| 2023-02-17 | 26.7 (0.38%) | 5967 | -26 | 153 | 77 | 2.56% | 16.51 (-0.12) | 1668 (-29.69%) |
| 2023-02-10 | 26.6 (-2.03%) | 5993 | -216 | 76 | -18 | 1.27% | 16.63 (-0.6) | 2372 (-24.6%) |
| 2023-02-03 | 27.15 (2.65%) | 6209 | 12 | 94 | -6 | 1.51% | 17.23 (0.04) | 3146 (403.52%) |
| 2023-01-17 | 26.45 (0.0%) | 6197 | -55 | 100 | -35 | 1.61% | 17.19 (-0.15) | 624 (-92.4%) |
| 2023-01-13 | 26.45 (-3.82%) | 6252 | -228 | 135 | -238 | 2.16% | 17.34 (-0.64) | 8223 (37.63%) |
| 2023-01-06 | 27.5 (4.96%) | 6480 | -459 | 373 | 75 | 5.76% | 17.98 (-1.27) | 5974 (55.73%) |
| 2022-12-30 | 26.2 (1.35%) | 6939 | 9 | 298 | 87 | 4.29% | 19.25 (0.02) | 3836 (5.91%) |
| 2022-12-23 | 25.85 (1.37%) | 6930 | -25 | 211 | -14 | 3.04% | 19.23 (-0.07) | 3622 (29.36%) |
| 2022-12-16 | 25.5 (-0.97%) | 6955 | -92 | 225 | -26 | 3.24% | 19.3 (-0.29) | 2800 (-51.9%) |
| 2022-12-09 | 25.75 (-2.83%) | 7047 | -333 | 251 | -11 | 3.56% | 19.59 (-0.93) | 5822 (-22.13%) |
| 2022-12-02 | 26.5 (1.15%) | 7380 | -1240 | 262 | -29 | 3.55% | 20.52 (-3.44) | 7478 (-37.99%) |
| 2022-11-25 | 26.2 (-1.87%) | 8620 | 606 | 291 | -4 | 3.38% | 23.96 (1.68) | 12059 (-51.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.7 (-14.56%) | 8014 | 252 | 295 | -158 | 3.68% | 22.28 (0.7) | 24973 (94.56%) |
| 2022-11-11 | 31.25 (11.61%) | 7762 | 1139 | 453 | 160 | 5.84% | 21.58 (3.17) | 12836 (29.87%) |
| 2022-11-04 | 28.0 (19.66%) | 6623 | -30 | 293 | 67 | 4.42% | 18.41 (-0.09) | 9883 (176.64%) |
| 2022-10-28 | 23.4 (-0.85%) | 6653 | 277 | 226 | -18 | 3.4% | 18.5 (0.77) | 3572 (-45.28%) |
| 2022-10-21 | 23.6 (0.21%) | 6376 | -125 | 244 | -3 | 3.83% | 17.73 (-0.34) | 6528 (-47.21%) |
| 2022-10-14 | 23.55 (-22.02%) | 6501 | -809 | 247 | -121 | 3.8% | 18.07 (-2.51) | 12367 (16.74%) |
| 2022-10-07 | 30.2 (3.42%) | 7310 | -349 | 368 | -92 | 5.03% | 20.58 (-0.99) | 10594 (-44.08%) |
| 2022-09-30 | 29.2 (-9.6%) | 7659 | -500 | 460 | -335 | 6.01% | 21.57 (-1.4) | 18945 (-48.75%) |
| 2022-09-23 | 32.3 (0.16%) | 8159 | 531 | 795 | -205 | 9.74% | 22.97 (1.49) | 36968 (-32.28%) |
| 2022-09-16 | 32.25 (7.86%) | 7628 | 1469 | 1000 | -11 | 13.11% | 21.48 (3.82) | 54589 (666.95%) |
| 2022-09-08 | 29.9 (1.01%) | 6159 | -231 | 1011 | -313 | 16.42% | 17.66 (-0.66) | 7117 (-43.28%) |
| 2022-09-02 | 29.6 (0.34%) | 6390 | -73 | 1324 | -1431 | 20.72% | 18.32 (-0.21) | 12547 (26.59%) |
| 2022-08-26 | 29.5 (-1.34%) | 6463 | -151 | 2755 | 101 | 42.63% | 18.53 (-1.51) | 9912 (-59.36%) |
| 2022-08-19 | 29.9 (6.22%) | 6614 | 260 | 2654 | 376 | 40.13% | 20.04 (0.79) | 24389 (174.29%) |
| 2022-08-12 | 28.15 (-2.6%) | 6354 | 85 | 2278 | 73 | 35.85% | 19.25 (0.25) | 8892 (-63.5%) |
| 2022-08-05 | 28.9 (-5.09%) | 6269 | 309 | 2205 | 150 | 35.17% | 19.0 (0.94) | 24364 (-40.74%) |
| 2022-07-29 | 30.45 (26.35%) | 5960 | 3603 | 2055 | 2032 | 34.48% | 18.06 (10.92) | 41112 (2346.91%) |
| 2022-07-22 | 24.1 (5.24%) | 2357 | 193 | 23 | 14 | 0.98% | 7.14 (0.58) | 1680 (84.91%) |
| 2022-07-15 | 22.9 (-1.51%) | 2164 | 164 | 9 | 9 | 0.42% | 6.56 (0.5) | 908 (-15.7%) |
| 2022-07-08 | 23.25 (1.53%) | 2000 | 24 | 0 | -46 | 0.0% | 6.06 (0.07) | 1077 (4.19%) |
| 2022-07-01 | 22.9 (-0.43%) | 1976 | -98 | 46 | -25 | 2.33% | 5.99 (-0.3) | 1034 (-38.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.0 (-3.97%) | 2074 | -386 | 71 | -5 | 3.42% | 6.29 (-1.17) | 1684 (-50.95%) |
| 2022-06-17 | 23.95 (-4.96%) | 2460 | 184 | 76 | -20 | 3.09% | 7.46 (0.56) | 3433 (-34.22%) |
| 2022-06-10 | 25.2 (6.11%) | 2276 | 519 | 96 | 61 | 4.22% | 6.9 (1.57) | 5220 (617.71%) |
| 2022-06-02 | 23.75 (0.21%) | 1757 | 61 | 35 | 0 | 1.99% | 5.33 (0.19) | 727 (14.53%) |
| 2022-05-27 | 23.7 (-0.42%) | 1696 | 37 | 35 | 2 | 2.06% | 5.14 (0.11) | 635 (-67.6%) |
| 2022-05-20 | 23.8 (5.08%) | 1659 | 104 | 33 | 31 | 1.99% | 5.03 (0.32) | 1959 (49.18%) |
| 2022-05-13 | 22.65 (1.57%) | 1555 | -105 | 2 | -2 | 0.13% | 4.71 (-0.32) | 1313 (63.87%) |
| 2022-05-06 | 22.3 (9.31%) | 1660 | -56 | 4 | 0 | 0.24% | 5.03 (-0.17) | 801 (74.32%) |
| 2022-04-29 | 20.4 (-5.99%) | 1716 | -16 | 4 | 4 | 0.23% | 5.2 (-0.05) | 459 (28.52%) |
| 2022-04-22 | 21.7 (3.83%) | 1732 | 3 | 0 | 0 | 0.0% | 5.25 (0.01) | 357 (-53.46%) |
| 2022-04-15 | 20.9 (-2.34%) | 1729 | 27 | 0 | -12 | 0.0% | 5.24 (0.08) | 768 (12.87%) |
| 2022-04-08 | 21.4 (-4.04%) | 1702 | -63 | 12 | 12 | 0.71% | 5.16 (-0.19) | 681 (-41.31%) |
| 2022-04-01 | 22.3 (-3.88%) | 1765 | -30 | 0 | -16 | 0 | 5.35 (-0.09) | 1160 (107.02%) |
| 2022-03-25 | 23.2 (0.65%) | 1795 | -114 | 16 | 4 | 0.89% | 5.44 (-0.35) | 560 (14.15%) |
| 2022-03-18 | 23.05 (-0.22%) | 1909 | -50 | 12 | 0 | 0.63% | 5.79 (-0.15) | 491 (-43.4%) |
| 2022-03-11 | 23.1 (-2.94%) | 1959 | -104 | 12 | 12 | 0.61% | 5.94 (-0.31) | 867 (3.36%) |
| 2022-03-04 | 23.8 (2.15%) | 2063 | -646 | 0 | -3 | 0.0% | 6.25 (-1.96) | 839 (1.98%) |
| 2022-02-25 | 23.3 (-2.92%) | 2709 | -113 | 3 | -1 | 0.11% | 8.21 (-0.34) | 823 (16.03%) |
| 2022-02-18 | 24.0 (1.27%) | 2822 | -62 | 4 | -3 | 0.14% | 8.55 (-0.19) | 709 (13.21%) |
| 2022-02-11 | 23.7 (5.1%) | 2884 | -25 | 7 | 1 | 0.24% | 8.74 (-0.08) | 626 (47.76%) |
| 2022-01-26 | 22.55 (-1.74%) | 2909 | -36 | 6 | -3 | 0.21% | 8.82 (-0.11) | 424 (-25.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.95 (0.0%) | 2945 | -65 | 9 | -12 | 0.31% | 8.93 (-0.19) | 571 (-36.74%) |
| 2022-01-14 | 22.95 (-2.13%) | 3010 | -13 | 21 | -2 | 0.7% | 9.12 (-0.04) | 903 (-85.79%) |
| 2022-01-07 | 23.45 (-6.94%) | 3023 | -128 | 23 | -7 | 0.76% | 9.16 (-0.39) | 6363 (68.46%) |
| 2021-12-30 | 25.2 (9.57%) | 3151 | 402 | 30 | 25 | 0.95% | 9.55 (1.22) | 3777 (691.84%) |
| 2021-12-24 | 23.0 (0.44%) | 2749 | -24 | 5 | 0 | 0.18% | 8.33 (-0.07) | 477 (-2.26%) |
| 2021-12-17 | 22.9 (0.0%) | 2773 | -23 | 5 | 0 | 0.18% | 8.4 (-0.07) | 488 (-30.74%) |
| 2021-12-10 | 22.9 (2.92%) | 2796 | 17 | 5 | 3 | 0.18% | 8.47 (0.05) | 704 (47.2%) |
| 2021-12-03 | 22.25 (-1.55%) | 2779 | 7 | 2 | 0 | 0.07% | 8.42 (0.02) | 478 (-6.1%) |
| 2021-11-26 | 22.6 (-0.88%) | 2772 | 17 | 2 | -3 | 0.07% | 8.4 (0.05) | 509 (-45.49%) |
| 2021-11-19 | 22.8 (-0.87%) | 2755 | -518 | 5 | 0 | 0.18% | 8.35 (-1.57) | 935 (-3.97%) |
| 2021-11-12 | 23.0 (-2.34%) | 3273 | -204 | 5 | 3 | 0.15% | 9.92 (-0.62) | 973 (6.62%) |
| 2021-11-05 | 23.55 (-1.46%) | 3477 | 43 | 2 | -1 | 0.06% | 10.54 (0.13) | 913 (117.44%) |
| 2021-10-29 | 23.9 (1.92%) | 3434 | -27 | 3 | -2 | 0.09% | 10.41 (-0.08) | 420 (-57.4%) |
| 2021-10-22 | 23.45 (-3.3%) | 3461 | 45 | 5 | 0 | 0.14% | 10.49 (0.14) | 986 (58.93%) |
| 2021-10-15 | 24.25 (-1.02%) | 3416 | 64 | 5 | 0 | 0.15% | 10.35 (0.19) | 620 (-8.27%) |
| 2021-10-08 | 24.5 (-1.8%) | 3352 | 184 | 5 | 0 | 0.15% | 10.16 (0.56) | 676 (-43.59%) |
| 2021-10-01 | 24.95 (-0.99%) | 3168 | 342 | 5 | -3 | 0.16% | 9.6 (1.03) | 1199 (17.56%) |
| 2021-09-24 | 25.2 (2.44%) | 2826 | 112 | 8 | 3 | 0.28% | 8.57 (0.34) | 1020 (-1.0%) |
| 2021-09-17 | 24.6 (0.82%) | 2714 | -190 | 5 | 0 | 0.18% | 8.23 (-0.57) | 1030 (-7.77%) |
| 2021-09-10 | 24.4 (-0.41%) | 2904 | -14 | 5 | -1 | 0.17% | 8.8 (-0.04) | 1117 (-4.34%) |
| 2021-09-03 | 24.5 (2.51%) | 2918 | -356 | 6 | 3 | 0.21% | 8.84 (-1.08) | 1167 (-5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.9 (11.94%) | 3274 | 205 | 3 | 3 | 0.09% | 9.92 (0.62) | 1239 (-17.57%) |
| 2021-08-20 | 21.35 (-5.32%) | 3069 | -23 | 0 | -1 | 0.0% | 9.3 (-0.07) | 1504 (-42.54%) |
| 2021-08-13 | 22.55 (-13.93%) | 3092 | -64 | 1 | 1 | 0.03% | 9.37 (-0.2) | 2617 (-73.58%) |
| 2021-08-06 | 26.2 (6.94%) | 3156 | -255 | 0 | -27 | 0.0% | 9.57 (-0.77) | 9909 (908.38%) |
| 2021-07-30 | 24.5 (2.08%) | 3411 | 11 | 27 | 0 | 0.79% | 10.34 (0.03) | 982 (10.4%) |
| 2021-07-23 | 24.0 (-2.64%) | 3400 | -20 | 27 | 6 | 0.79% | 10.31 (-0.06) | 890 (-25.06%) |
| 2021-07-16 | 24.65 (-0.6%) | 3420 | 129 | 21 | 0 | 0.61% | 10.37 (0.4) | 1187 (-48.63%) |
| 2021-07-09 | 24.8 (-1.2%) | 3291 | -46 | 21 | -13 | 0.64% | 9.97 (-0.14) | 2312 (-80.51%) |
| 2021-07-02 | 25.1 (3.51%) | 3337 | 305 | 34 | 11 | 1.02% | 10.11 (0.92) | 11864 (1284.37%) |
| 2021-06-25 | 24.25 (-0.82%) | 3032 | 105 | 23 | -3 | 0.76% | 9.19 (0.32) | 857 (51.55%) |
| 2021-06-18 | 24.45 (3.6%) | 2927 | -8 | 26 | -7 | 0.89% | 8.87 (-0.03) | 565 (-26.81%) |
| 2021-06-11 | 23.6 (-0.21%) | 2935 | -37 | 33 | -5 | 1.12% | 8.9 (-0.11) | 772 (-39.78%) |
| 2021-06-04 | 23.65 (0.64%) | 2972 | -59 | 38 | -4 | 1.28% | 9.01 (-0.18) | 1283 (16.64%) |
| 2021-05-28 | 23.5 (5.62%) | 3031 | -44 | 42 | -8 | 1.39% | 9.19 (-0.13) | 1100 (-62.35%) |
