6190 萬泰科 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.05 | 7724 | 4 | 202 | 0 | 2.62% | 19.11% | 0.05% | 486 | -51.76% | 0.3% | 2.12% | 18.04% |
| 2022-12-26 | 28.95 | 7720 | 10 | 202 | 17 | 2.62% | 19.1% | 0.1% | 1008 | 26.45% | 0.62% | 2.58% | 18.54% |
| 2022-12-23 | 29.35 | 7710 | -6 | 185 | -10 | 2.4% | 19.08% | -0.05% | 797 | 70.08% | 0.49% | 2.4% | 18.13% |
| 2022-12-22 | 29.7 | 7716 | 30 | 195 | -1 | 2.53% | 19.09% | 0.37% | 468 | -30.26% | 0.29% | 2.34% | 17.95% |
| 2022-12-21 | 29.55 | 7686 | 20 | 196 | 21 | 2.55% | 19.02% | 0.26% | 672 | -45.16% | 0.42% | 2.39% | 17.93% |
| 2022-12-20 | 29.65 | 7666 | -103 | 175 | 49 | 2.28% | 18.97% | -1.3% | 1226 | 69.61% | 0.76% | 2.44% | 18.0% |
| 2022-12-19 | 30.1 | 7769 | 48 | 126 | 3 | 1.62% | 19.22% | 0.63% | 723 | 4.09% | 0.45% | 2.45% | 17.65% |
| 2022-12-16 | 30.4 | 7721 | -34 | 123 | 0 | 1.59% | 19.1% | -0.47% | 694 | 27.9% | 0.43% | 3.31% | 17.6% |
| 2022-12-15 | 30.9 | 7755 | 16 | 123 | -3 | 1.59% | 19.19% | 0.21% | 543 | -28.29% | 0.34% | 3.65% | 17.81% |
| 2022-12-14 | 30.85 | 7739 | 66 | 126 | -22 | 1.63% | 19.15% | 0.84% | 757 | -39.36% | 0.47% | 3.87% | 18.24% |
| 2022-12-13 | 30.75 | 7673 | 107 | 148 | 14 | 1.93% | 18.99% | 1.44% | 1248 | -40.73% | 0.77% | 4.54% | 18.29% |
| 2022-12-12 | 30.75 | 7566 | -27 | 134 | 54 | 1.77% | 18.72% | -0.37% | 2107 | 68.88% | 1.3% | 5.02% | 17.98% |
| 2022-12-09 | 32.35 | 7593 | 65 | 80 | 0 | 1.05% | 18.79% | 0.86% | 1247 | 38.68% | 0.77% | 6.46% | 17.63% |
| 2022-12-08 | 32.9 | 7528 | -43 | 80 | 4 | 1.06% | 18.63% | -0.53% | 899 | -51.23% | 0.56% | 8.57% | 17.48% |
| 2022-12-07 | 32.9 | 7571 | -156 | 76 | 0 | 1.0% | 18.73% | -2.04% | 1844 | -8.43% | 1.14% | 9.03% | 17.35% |
| 2022-12-06 | 33.25 | 7727 | 16 | 76 | -2 | 0.98% | 19.12% | 0.21% | 2014 | -54.65% | 1.25% | 8.93% | 16.74% |
| 2022-12-05 | 34.5 | 7711 | 16 | 78 | -5 | 1.01% | 19.08% | 0.21% | 4443 | -4.66% | 2.75% | 8.49% | 16.02% |
| 2022-12-02 | 34.35 | 7695 | 48 | 83 | 7 | 1.08% | 19.04% | 0.63% | 4660 | 183.97% | 2.88% | 5.95% | 13.83% |
| 2022-12-01 | 33.05 | 7647 | -12 | 76 | -4 | 0.99% | 18.92% | -0.16% | 1641 | -2.74% | 1.01% | 3.39% | 11.31% |
| 2022-11-30 | 32.85 | 7659 | 112 | 80 | 0 | 1.04% | 18.95% | 1.5% | 1687 | 30.77% | 1.04% | 2.64% | 10.56% |
| 2022-11-29 | 32.7 | 7547 | 48 | 80 | 3 | 1.06% | 18.67% | 0.65% | 1290 | 275.22% | 0.8% | 2.08% | 9.81% |
| 2022-11-28 | 31.75 | 7499 | -29 | 77 | 0 | 1.03% | 18.55% | -0.43% | 343 | -32.69% | 0.21% | 1.7% | 9.48% |
| 2022-11-25 | 31.75 | 7528 | -29 | 77 | 0 | 1.02% | 18.63% | -0.37% | 510 | 16.21% | 0.32% | 1.87% | 9.69% |
| 2022-11-24 | 32.0 | 7557 | -32 | 77 | 0 | 1.02% | 18.7% | -0.43% | 439 | -43.48% | 0.27% | 2.2% | 9.97% |
| 2022-11-23 | 31.9 | 7589 | -58 | 77 | -5 | 1.01% | 18.78% | -0.74% | 777 | 15.77% | 0.48% | 2.69% | 10.14% |
| 2022-11-22 | 31.5 | 7647 | 10 | 82 | 3 | 1.07% | 18.92% | 0.11% | 671 | 6.5% | 0.42% | 2.74% | 10.17% |
| 2022-11-21 | 31.85 | 7637 | 26 | 79 | 0 | 1.03% | 18.9% | 0.37% | 630 | -39.37% | 0.39% | 2.78% | 10.25% |
| 2022-11-18 | 32.05 | 7611 | 118 | 79 | 3 | 1.04% | 18.83% | 1.56% | 1040 | -15.33% | 0.64% | 3.34% | 10.27% |
| 2022-11-17 | 32.9 | 7493 | -30 | 76 | -13 | 1.01% | 18.54% | -0.38% | 1228 | 44.27% | 0.76% | 3.32% | 10.02% |
| 2022-11-16 | 32.15 | 7523 | -22 | 89 | -3 | 1.18% | 18.61% | -0.32% | 851 | 14.47% | 0.53% | 2.99% | 10.11% |
| 2022-11-15 | 32.5 | 7545 | 6 | 92 | -4 | 1.22% | 18.67% | 0.11% | 744 | -51.57% | 0.46% | 2.99% | 9.89% |
| 2022-11-14 | 32.75 | 7539 | -23 | 96 | -7 | 1.27% | 18.65% | -0.32% | 1536 | 53.4% | 0.95% | 3.06% | 9.95% |
| 2022-11-11 | 31.5 | 7562 | 4 | 103 | 7 | 1.36% | 18.71% | 0.05% | 1001 | 43.77% | 0.62% | 2.66% | 10.08% |
| 2022-11-10 | 31.55 | 7558 | 89 | 96 | -3 | 1.27% | 18.7% | 1.19% | 696 | -19.09% | 0.43% | 2.41% | 10.43% |
| 2022-11-09 | 32.2 | 7469 | 69 | 99 | -2 | 1.33% | 18.48% | 0.93% | 860 | 1.91% | 0.53% | 2.24% | 11.33% |
| 2022-11-08 | 32.2 | 7400 | -31 | 101 | 3 | 1.36% | 18.31% | -0.44% | 844 | -6.01% | 0.52% | 2.0% | 11.24% |
| 2022-11-07 | 32.35 | 7431 | 48 | 98 | -16 | 1.32% | 18.39% | 0.66% | 898 | 52.32% | 0.56% | 1.95% | 11.69% |
| 2022-11-04 | 31.95 | 7383 | 12 | 114 | 1 | 1.54% | 18.27% | 0.16% | 590 | 38.88% | 0.36% | 1.81% | 11.62% |
| 2022-11-03 | 31.55 | 7371 | -59 | 113 | -3 | 1.53% | 18.24% | -0.76% | 424 | -11.84% | 0.26% | 2.04% | 11.77% |
| 2022-11-02 | 31.2 | 7430 | 1 | 116 | 0 | 1.56% | 18.38% | 0.0% | 481 | -36.67% | 0.3% | 2.22% | 12.4% |
| 2022-11-01 | 31.15 | 7429 | -29 | 116 | -4 | 1.56% | 18.38% | -0.38% | 760 | 15.05% | 0.47% | 2.43% | 12.87% |
| 2022-10-31 | 30.4 | 7458 | -23 | 120 | -22 | 1.61% | 18.45% | -0.32% | 661 | -32.04% | 0.41% | 2.46% | 12.99% |
| 2022-10-28 | 29.6 | 7481 | -34 | 142 | 5 | 1.9% | 18.51% | -0.43% | 973 | 36.46% | 0.6% | 2.45% | 13.37% |
| 2022-10-27 | 30.6 | 7515 | 40 | 137 | -84 | 1.82% | 18.59% | 0.49% | 713 | -13.37% | 0.44% | 2.25% | 13.67% |
| 2022-10-26 | 29.85 | 7475 | -28 | 221 | 15 | 2.96% | 18.5% | -0.32% | 823 | 2.12% | 0.51% | 2.66% | 14.66% |
| 2022-10-25 | 30.4 | 7503 | -25 | 206 | -10 | 2.75% | 18.56% | -0.38% | 806 | 24.0% | 0.5% | 2.46% | 15.17% |
| 2022-10-24 | 31.25 | 7528 | -18 | 216 | -341 | 2.87% | 18.63% | -0.21% | 650 | 1.23% | 0.4% | 2.48% | 17.44% |
| 2022-10-21 | 30.55 | 7546 | 72 | 557 | -3 | 7.38% | 18.67% | 0.97% | 642 | -53.13% | 0.4% | 3.16% | 19.02% |
| 2022-10-20 | 31.15 | 7474 | -20 | 560 | 335 | 7.49% | 18.49% | -0.27% | 1370 | 170.04% | 0.85% | 3.73% | 20.09% |
| 2022-10-19 | 32.05 | 7494 | 8 | 225 | 1 | 3.0% | 18.54% | 0.11% | 507 | -39.13% | 0.31% | 4.21% | 19.79% |
| 2022-10-18 | 32.55 | 7486 | 110 | 224 | 9 | 2.99% | 18.52% | 1.48% | 833 | -52.44% | 0.52% | 4.34% | 20.2% |
| 2022-10-17 | 32.2 | 7376 | -182 | 215 | 96 | 2.91% | 18.25% | -2.41% | 1752 | 11.95% | 1.08% | 4.8% | 20.61% |
| 2022-10-14 | 31.65 | 7558 | 37 | 119 | -22 | 1.57% | 18.7% | 0.48% | 1565 | -27.0% | 0.97% | 4.2% | 20.48% |
| 2022-10-13 | 30.55 | 7521 | -423 | 141 | 18 | 1.87% | 18.61% | -5.34% | 2144 | 197.89% | 1.33% | 3.74% | 20.5% |
| 2022-10-12 | 33.3 | 7944 | -13 | 123 | 1 | 1.55% | 19.66% | -0.15% | 719 | -54.05% | 0.45% | 3.32% | 20.03% |
| 2022-10-11 | 33.05 | 7957 | -127 | 122 | 8 | 1.53% | 19.69% | -1.55% | 1566 | 99.27% | 0.97% | 3.64% | 20.68% |
| 2022-10-07 | 35.8 | 8084 | 27 | 114 | 0 | 1.41% | 20.0% | 0.3% | 786 | -5.35% | 0.49% | 3.26% | 20.94% |
| 2022-10-06 | 35.6 | 8057 | -8 | 114 | -1 | 1.41% | 19.94% | -0.05% | 830 | -42.92% | 0.51% | 3.55% | 21.66% |
| 2022-10-05 | 35.45 | 8065 | -57 | 115 | -4 | 1.43% | 19.95% | -0.75% | 1455 | 17.55% | 0.9% | 3.95% | 22.37% |
| 2022-10-04 | 35.15 | 8122 | 13 | 119 | -18 | 1.47% | 20.1% | 0.2% | 1238 | 29.18% | 0.77% | 4.48% | 24.23% |
| 2022-10-03 | 34.1 | 8109 | 7 | 137 | -8 | 1.69% | 20.06% | 0.05% | 958 | -23.94% | 0.59% | 4.73% | 27.66% |
| 2022-09-30 | 33.6 | 8102 | -51 | 145 | -7 | 1.79% | 20.05% | -0.59% | 1260 | -14.44% | 0.78% | 6.91% | 43.44% |
| 2022-09-29 | 33.6 | 8153 | -50 | 152 | 28 | 1.86% | 20.17% | -0.64% | 1472 | -36.19% | 0.91% | 8.11% | 45.32% |
| 2022-09-28 | 33.0 | 8203 | -235 | 124 | 29 | 1.51% | 20.3% | -2.78% | 2308 | 40.91% | 1.43% | 8.66% | 47.57% |
| 2022-09-27 | 35.4 | 8438 | 13 | 95 | -21 | 1.13% | 20.88% | 0.14% | 1638 | -63.48% | 1.01% | 7.79% | 50.67% |
| 2022-09-26 | 34.55 | 8425 | -475 | 116 | -15 | 1.38% | 20.85% | -5.31% | 4485 | 40.06% | 2.78% | 7.5% | 52.65% |
| 2022-09-23 | 37.8 | 8900 | -59 | 131 | 1 | 1.47% | 22.02% | -0.68% | 3202 | 35.41% | 1.98% | 5.65% | 54.96% |
| 2022-09-22 | 38.4 | 8959 | 232 | 130 | 22 | 1.45% | 22.17% | 2.69% | 2364 | 164.49% | 1.46% | 4.62% | 55.79% |
| 2022-09-21 | 37.35 | 8727 | -73 | 108 | -4 | 1.24% | 21.59% | -0.83% | 894 | -23.35% | 0.55% | 4.15% | 58.19% |
| 2022-09-20 | 38.05 | 8800 | -49 | 112 | -6 | 1.27% | 21.77% | -0.55% | 1166 | -22.12% | 0.72% | 4.45% | 62.83% |
| 2022-09-19 | 37.35 | 8849 | 27 | 118 | 1 | 1.33% | 21.89% | 0.27% | 1497 | -2.58% | 0.93% | 4.82% | 69.0% |
| 2022-09-16 | 38.15 | 8822 | 21 | 117 | -28 | 1.33% | 21.83% | 0.23% | 1537 | -4.43% | 0.95% | 5.13% | 70.74% |
| 2022-09-15 | 38.15 | 8801 | -57 | 145 | 3 | 1.65% | 21.78% | -0.64% | 1608 | 16.61% | 1.0% | 5.37% | 73.69% |
| 2022-09-14 | 38.05 | 8858 | -128 | 142 | -32 | 1.6% | 21.92% | -1.39% | 1379 | -21.93% | 0.85% | 5.61% | 75.06% |
| 2022-09-13 | 38.4 | 8986 | 181 | 174 | -4 | 1.94% | 22.23% | 2.02% | 1767 | -11.36% | 1.09% | 7.51% | 82.2% |
| 2022-09-12 | 38.5 | 8805 | 29 | 178 | -46 | 2.02% | 21.79% | 0.37% | 1993 | 2.96% | 1.23% | 10.62% | 84.39% |
| 2022-09-08 | 38.35 | 8776 | -21 | 224 | -235 | 2.55% | 21.71% | -0.28% | 1936 | -2.86% | 1.2% | 25.76% | 88.06% |
| 2022-09-07 | 38.0 | 8797 | -154 | 459 | -64 | 5.22% | 21.77% | -1.72% | 1993 | -55.17% | 1.23% | 27.22% | 93.19% |
| 2022-09-06 | 38.5 | 8951 | -188 | 523 | -3 | 5.84% | 22.15% | -2.03% | 4446 | -34.46% | 2.75% | 29.15% | 100.34% |
| 2022-09-05 | 39.25 | 9139 | -149 | 526 | 196 | 5.76% | 22.61% | -1.61% | 6784 | -74.36% | 4.2% | 30.92% | 99.28% |
| 2022-09-02 | 40.05 | 9288 | 59 | 330 | 16 | 3.55% | 22.98% | 0.61% | 26465 | 515.91% | 16.38% | 29.72% | 96.5% |
| 2022-09-01 | 41.3 | 9229 | 88 | 314 | -15 | 3.4% | 22.84% | 0.97% | 4296 | -15.86% | 2.66% | 18.42% | 80.98% |
| 2022-08-31 | 41.8 | 9141 | 331 | 329 | -7 | 3.6% | 22.62% | 3.76% | 5106 | -30.23% | 3.16% | 18.58% | 78.94% |
| 2022-08-30 | 41.55 | 8810 | -480 | 336 | 74 | 3.81% | 21.8% | -5.18% | 7319 | 51.44% | 4.53% | 19.28% | 76.32% |
| 2022-08-29 | 39.85 | 9290 | -267 | 262 | -37 | 2.82% | 22.99% | -2.79% | 4833 | -41.17% | 2.99% | 19.95% | 72.42% |
| 2022-08-26 | 41.05 | 9557 | 284 | 299 | -11 | 3.13% | 23.65% | 3.1% | 8215 | 80.84% | 5.08% | 23.85% | 70.05% |
| 2022-08-25 | 40.85 | 9273 | -139 | 310 | -2 | 3.34% | 22.94% | -1.5% | 4543 | -27.32% | 2.81% | 21.43% | 65.98% |
| 2022-08-24 | 40.2 | 9412 | 78 | 312 | -6 | 3.31% | 23.29% | 0.87% | 6250 | -25.49% | 3.87% | 22.52% | 63.88% |
| 2022-08-23 | 40.9 | 9334 | 245 | 318 | -2 | 3.41% | 23.09% | 2.67% | 8389 | -24.73% | 5.19% | 21.01% | 62.54% |
| 2022-08-22 | 40.3 | 9089 | 71 | 320 | 35 | 3.52% | 22.49% | 0.81% | 11146 | 158.72% | 6.9% | 23.82% | 57.73% |
| 2022-08-19 | 39.6 | 9018 | 202 | 285 | -9 | 3.16% | 22.31% | 2.29% | 4308 | -31.67% | 2.67% | 20.2% | 51.12% |
| 2022-08-18 | 39.8 | 8816 | -245 | 294 | 5 | 3.33% | 21.81% | -2.72% | 6304 | 65.56% | 3.9% | 22.45% | 49.04% |
| 2022-08-17 | 38.9 | 9061 | -469 | 289 | -2 | 3.19% | 22.42% | -4.92% | 3808 | -70.54% | 2.36% | 24.87% | 45.62% |
| 2022-08-16 | 39.0 | 9530 | 693 | 291 | 6 | 3.05% | 23.58% | 7.82% | 12926 | 143.96% | 8.0% | 30.9% | 43.94% |
| 2022-08-15 | 39.0 | 8837 | 106 | 285 | -33 | 3.23% | 21.87% | 1.25% | 5298 | -33.24% | 3.28% | 24.59% | 36.22% |
| 2022-08-12 | 38.85 | 8731 | -51 | 318 | 117 | 3.64% | 21.6% | -0.64% | 7937 | -22.37% | 4.91% | 22.73% | 33.5% |
| 2022-08-11 | 38.65 | 8782 | 159 | 201 | 34 | 2.29% | 21.74% | 1.83% | 10224 | -24.55% | 6.33% | 18.67% | 29.3% |
| 2022-08-10 | 38.2 | 8623 | -161 | 167 | 40 | 1.94% | 21.35% | -1.79% | 13551 | 398.45% | 8.39% | 12.97% | 23.85% |
| 2022-08-09 | 36.35 | 8784 | 2 | 127 | 43 | 1.45% | 21.74% | 0.0% | 2718 | 18.29% | 1.68% | 5.12% | 16.35% |
| 2022-08-08 | 35.7 | 8782 | 45 | 84 | 7 | 0.96% | 21.74% | 0.51% | 2298 | 66.37% | 1.42% | 4.07% | 15.3% |
| 2022-08-05 | 34.5 | 8737 | -12 | 77 | 27 | 0.88% | 21.63% | -0.14% | 1381 | 37.75% | 0.85% | 3.27% | 14.32% |
| 2022-08-04 | 32.8 | 8749 | 40 | 50 | 7 | 0.57% | 21.66% | 0.46% | 1002 | 15.69% | 0.62% | 3.19% | 14.51% |
| 2022-08-03 | 33.3 | 8709 | -68 | 43 | 33 | 0.49% | 21.56% | -0.78% | 866 | -15.7% | 0.54% | 3.29% | 14.93% |
| 2022-08-02 | 33.8 | 8777 | -114 | 10 | 10 | 0.11% | 21.73% | -1.27% | 1028 | 2.74% | 0.64% | 5.29% | 15.33% |
| 2022-08-01 | 34.8 | 8891 | -103 | 0 | 0 | 0.0% | 22.01% | -1.12% | 1000 | -18.85% | 0.62% | 5.05% | 15.5% |
| 2022-07-29 | 35.95 | 8994 | -25 | 0 | 0 | 0.0% | 22.26% | -0.31% | 1233 | 5.43% | 0.77% | 4.75% | 16.07% |
| 2022-07-28 | 35.3 | 9019 | -6 | 0 | 0 | 0.0% | 22.33% | -0.04% | 1169 | -71.39% | 0.73% | 4.58% | 17.39% |
| 2022-07-27 | 35.65 | 9025 | 403 | 0 | -15 | 0.0% | 22.34% | 4.69% | 4088 | 536.31% | 2.54% | 4.35% | 17.79% |
| 2022-07-26 | 34.95 | 8622 | 14 | 15 | -44 | 0.17% | 21.34% | 0.14% | 642 | 26.45% | 0.4% | 2.5% | 15.97% |
| 2022-07-25 | 34.8 | 8608 | -13 | 59 | -6 | 0.69% | 21.31% | -0.14% | 508 | -47.51% | 0.32% | 2.4% | 16.35% |
| 2022-07-22 | 34.6 | 8621 | 19 | 65 | 65 | 0.75% | 21.34% | 0.23% | 968 | 22.05% | 0.6% | 2.66% | 17.2% |
| 2022-07-21 | 35.15 | 8602 | 28 | 0 | 0 | 0 | 21.29% | 0.33% | 793 | -28.59% | 0.49% | 2.79% | 17.42% |
| 2022-07-20 | 34.55 | 8574 | -55 | 0 | 0 | 0 | 21.22% | -0.66% | 1110 | 126.26% | 0.69% | 3.2% | 18.56% |
| 2022-07-19 | 34.65 | 8629 | 6 | 0 | 0 | 0 | 21.36% | 0.05% | 490 | -46.69% | 0.3% | 3.42% | 19.62% |
| 2022-07-18 | 34.75 | 8623 | -30 | 0 | 0 | 0 | 21.35% | -0.33% | 920 | -21.44% | 0.57% | 3.76% | 20.37% |
| 2022-07-15 | 34.2 | 8653 | -16 | 0 | 0 | 0 | 21.42% | -0.19% | 1172 | -19.37% | 0.73% | 3.64% | 22.57% |
| 2022-07-14 | 34.25 | 8669 | 16 | 0 | 0 | 0 | 21.46% | -0.09% | 1453 | -1.47% | 0.9% | 3.95% | 24.55% |
| 2022-07-13 | 33.75 | 8653 | -29 | 0 | 0 | 0 | 21.48% | -0.32% | 1475 | 43.53% | 0.92% | 4.09% | 26.7% |
| 2022-07-12 | 32.0 | 8682 | -18 | 0 | 0 | 0 | 21.55% | -0.23% | 1027 | 41.21% | 0.64% | 4.12% | 35.54% |
| 2022-07-11 | 33.35 | 8700 | -50 | 0 | 0 | 0 | 21.6% | -0.55% | 727 | -56.65% | 0.45% | 4.29% | 38.98% |
| 2022-07-08 | 33.15 | 8750 | -61 | 0 | 0 | 0 | 21.72% | -0.69% | 1679 | 0.02% | 1.04% | 5.03% | 40.22% |
| 2022-07-07 | 32.35 | 8811 | -122 | 0 | 0 | 0 | 21.87% | -1.4% | 1678 | 10.65% | 1.04% | 6.07% | 40.12% |
| 2022-07-06 | 30.75 | 8933 | -124 | 0 | 0 | 0 | 22.18% | -1.33% | 1517 | 16.6% | 0.94% | 6.15% | 40.71% |
| 2022-07-05 | 32.25 | 9057 | 108 | 0 | 0 | 0 | 22.48% | 1.17% | 1301 | -32.29% | 0.81% | 5.93% | 44.25% |
| 2022-07-04 | 31.85 | 8949 | -11 | 0 | 0 | 0 | 22.22% | -0.09% | 1921 | -42.72% | 1.19% | 5.9% | 46.46% |
| 2022-07-01 | 32.05 | 8960 | -375 | 0 | 0 | 0 | 22.24% | -4.01% | 3355 | 85.96% | 2.08% | 5.87% | 47.32% |
| 2022-06-30 | 34.45 | 9335 | 28 | 0 | 0 | 0 | 23.17% | 0.3% | 1804 | 54.67% | 1.12% | 4.61% | 46.75% |
| 2022-06-29 | 35.4 | 9307 | -7 | 0 | 0 | 0 | 23.1% | -0.09% | 1166 | -6.68% | 0.72% | 5.12% | 48.22% |
| 2022-06-28 | 36.1 | 9314 | 19 | 0 | 0 | 0 | 23.12% | 0.22% | 1250 | -33.34% | 0.78% | 6.14% | 50.39% |
| 2022-06-27 | 36.7 | 9295 | -70 | 0 | 0 | 0 | 23.07% | -0.77% | 1875 | 40.87% | 1.16% | 6.43% | 51.64% |
| 2022-06-24 | 35.15 | 9365 | 47 | 0 | 0 | 0 | 23.25% | 0.52% | 1331 | -49.15% | 0.83% | 8.03% | 52.68% |
| 2022-06-23 | 34.6 | 9318 | -214 | 0 | 0 | 0 | 23.13% | -2.24% | 2618 | -6.94% | 1.63% | 9.91% | 53.86% |
| 2022-06-22 | 35.05 | 9532 | -385 | 0 | 0 | 0 | 23.66% | -3.9% | 2813 | 64.43% | 1.75% | 11.34% | 53.77% |
| 2022-06-21 | 37.0 | 9917 | 143 | 0 | 0 | 0 | 24.62% | 1.48% | 1710 | -61.66% | 1.06% | 19.35% | 56.22% |
| 2022-06-20 | 36.0 | 9774 | -199 | 0 | 0 | 0 | 24.26% | -2.02% | 4462 | 2.61% | 2.77% | 22.37% | 56.5% |
| 2022-06-17 | 38.2 | 9973 | -8 | 0 | 0 | 0 | 24.76% | -0.08% | 4348 | -11.53% | 2.7% | 21.28% | 54.76% |
| 2022-06-16 | 37.8 | 9981 | -550 | 0 | 0 | 0 | 24.78% | -5.2% | 4915 | -68.72% | 3.05% | 19.53% | 53.36% |
| 2022-06-15 | 38.8 | 10531 | 454 | 0 | 0 | 0 | 26.14% | 4.48% | 15714 | 139.07% | 9.76% | 18.1% | 52.13% |
| 2022-06-14 | 39.2 | 10077 | 11 | 0 | 0 | 0 | 25.02% | 0.12% | 6573 | 142.21% | 4.08% | 12.83% | 44.36% |
| 2022-06-13 | 36.75 | 10066 | -208 | 0 | 0 | 0 | 24.99% | -2.0% | 2713 | 78.63% | 1.69% | 11.76% | 44.12% |
| 2022-06-10 | 38.35 | 10274 | -72 | 0 | 0 | 0 | 25.5% | -0.7% | 1519 | -42.16% | 0.94% | 12.13% | 45.15% |
| 2022-06-09 | 38.8 | 10346 | 54 | 0 | 0 | 0 | 25.68% | 0.51% | 2626 | -63.63% | 1.63% | 12.7% | 45.8% |
| 2022-06-08 | 38.2 | 10292 | 91 | 0 | 0 | 0 | 25.55% | 0.91% | 7223 | 48.73% | 4.49% | 13.66% | 46.56% |
| 2022-06-07 | 39.0 | 10201 | 260 | 0 | 0 | 0 | 25.32% | 2.59% | 4856 | 46.68% | 3.02% | 12.07% | 44.09% |
| 2022-06-06 | 38.95 | 9941 | 128 | 0 | 0 | 0 | 24.68% | 1.31% | 3310 | 36.39% | 2.06% | 11.08% | 42.54% |
| 2022-06-02 | 37.75 | 9813 | 7 | 0 | 0 | 0 | 24.36% | 0.08% | 2427 | -41.91% | 1.51% | 11.23% | 41.02% |
| 2022-06-01 | 38.45 | 9806 | 139 | 0 | 0 | 0 | 24.34% | 1.42% | 4179 | -10.2% | 2.6% | 11.73% | 40.48% |
| 2022-05-31 | 38.7 | 9667 | 288 | 0 | 0 | 0 | 24.0% | 3.09% | 4653 | 42.3% | 2.89% | 10.67% | 38.33% |
| 2022-05-30 | 38.2 | 9379 | -52 | 0 | 0 | 0 | 23.28% | -0.56% | 3270 | -7.88% | 2.03% | 11.97% | 35.87% |
| 2022-05-27 | 37.75 | 9431 | 132 | 0 | 0 | 0 | 23.41% | 1.43% | 3549 | 9.74% | 2.2% | 11.28% | 35.26% |
| 2022-05-26 | 37.2 | 9299 | -76 | 0 | 0 | 0 | 23.08% | -0.82% | 3234 | 31.0% | 2.01% | 10.11% | 34.08% |
| 2022-05-25 | 37.95 | 9375 | -47 | 0 | 0 | 0 | 23.27% | -0.51% | 2469 | -63.42% | 1.53% | 9.41% | 34.27% |
| 2022-05-24 | 37.05 | 9422 | -2 | 0 | 0 | 0 | 23.39% | 0.0% | 6750 | 212.31% | 4.19% | 9.7% | 34.32% |
| 2022-05-23 | 37.95 | 9424 | -40 | 0 | 0 | 0 | 23.39% | -0.43% | 2161 | 29.79% | 1.34% | 7.5% | 32.32% |
| 2022-05-20 | 37.0 | 9464 | -172 | 0 | 0 | 0 | 23.49% | -1.8% | 1665 | -20.68% | 1.03% | 9.99% | 34.69% |
| 2022-05-19 | 37.25 | 9636 | -86 | 0 | 0 | 0 | 23.92% | -0.87% | 2099 | -28.45% | 1.3% | 11.67% | 36.41% |
| 2022-05-18 | 37.8 | 9722 | -10 | 0 | 0 | 0 | 24.13% | -0.12% | 2934 | -8.51% | 1.82% | 11.96% | 39.39% |
| 2022-05-17 | 37.95 | 9732 | 16 | 0 | 0 | 0 | 24.16% | 0.17% | 3207 | -48.07% | 1.99% | 12.53% | 41.04% |
| 2022-05-16 | 37.0 | 9716 | 68 | 0 | 0 | 0 | 24.12% | 0.71% | 6175 | 41.04% | 3.84% | 12.55% | 49.45% |
| 2022-05-13 | 37.55 | 9648 | 117 | 0 | 0 | 0 | 23.95% | 1.14% | 4378 | 70.83% | 2.72% | 10.18% | 62.56% |
| 2022-05-12 | 35.0 | 9531 | -189 | 0 | 0 | 0 | 23.68% | -1.95% | 2563 | -33.38% | 1.59% | 8.0% | 72.01% |
| 2022-05-11 | 36.7 | 9720 | 86 | 0 | 0 | 0 | 24.15% | 0.92% | 3847 | 18.53% | 2.39% | 7.38% | 73.74% |
| 2022-05-10 | 37.0 | 9634 | 17 | 0 | 0 | 0 | 23.93% | 0.17% | 3246 | 37.61% | 2.02% | 5.43% | 73.29% |
| 2022-05-09 | 35.45 | 9617 | 261 | 0 | 0 | 0 | 23.89% | 2.8% | 2358 | 171.4% | 1.47% | 3.85% | 75.35% |
| 2022-05-06 | 35.4 | 9356 | -35 | 0 | 0 | 0 | 23.24% | -0.39% | 869 | -44.02% | 0.54% | 3.43% | 80.75% |
| 2022-05-05 | 35.9 | 9391 | -60 | 0 | 0 | 0 | 23.33% | -0.64% | 1552 | 116.73% | 0.96% | 3.94% | 81.65% |
| 2022-05-04 | 35.2 | 9451 | -50 | 0 | 0 | 0 | 23.48% | -0.51% | 716 | 2.86% | 0.44% | 5.18% | 82.35% |
| 2022-05-03 | 35.15 | 9501 | 13 | 0 | 0 | 0 | 23.6% | 0.13% | 696 | -57.01% | 0.43% | 6.33% | 84.56% |
| 2022-04-29 | 34.8 | 9488 | 47 | 0 | 0 | 0 | 23.57% | 0.51% | 1620 | -3.45% | 1.02% | 8.13% | 86.51% |
| 2022-04-28 | 34.9 | 9441 | -175 | 0 | 0 | 0 | 23.45% | -1.84% | 1677 | -52.53% | 1.05% | 10.85% | 92.15% |
| 2022-04-27 | 34.3 | 9616 | -283 | 0 | 0 | 0 | 23.89% | -2.85% | 3534 | 38.74% | 2.22% | 12.56% | 96.17% |
| 2022-04-26 | 35.8 | 9899 | -33 | 0 | 0 | 0 | 24.59% | -0.32% | 2547 | -28.45% | 1.6% | 14.63% | 104.58% |
| 2022-04-25 | 36.45 | 9932 | -390 | 0 | 0 | 0 | 24.67% | -3.78% | 3560 | -40.02% | 2.24% | 16.53% | 114.4% |
| 2022-04-22 | 38.55 | 10322 | -44 | 0 | 0 | 0 | 25.64% | -0.43% | 5936 | 34.74% | 3.73% | 24.72% | 114.63% |
| 2022-04-21 | 38.55 | 10366 | -30 | 0 | 0 | 0 | 25.75% | -0.31% | 4406 | -35.5% | 2.77% | 37.98% | 112.3% |
| 2022-04-20 | 37.85 | 10396 | -883 | 0 | 0 | 0 | 25.83% | -7.82% | 6831 | 22.9% | 4.29% | 47.41% | 111.42% |
| 2022-04-19 | 38.95 | 11279 | 194 | 0 | 0 | 0 | 28.02% | 1.74% | 5558 | -66.51% | 3.49% | 46.45% | 107.99% |
| 2022-04-18 | 39.0 | 11085 | 125 | 0 | 0 | 0 | 27.54% | 1.14% | 16596 | -38.59% | 10.43% | 44.93% | 105.27% |
| 2022-04-15 | 40.05 | 10960 | -243 | 0 | 0 | 0 | 27.23% | -2.16% | 27025 | 39.16% | 16.99% | 38.61% | 95.79% |
| 2022-04-14 | 40.25 | 11203 | 2029 | 0 | 0 | 0 | 27.83% | 21.9% | 19420 | 265.85% | 12.21% | 28.5% | 79.52% |
| 2022-04-13 | 38.8 | 9174 | 259 | 0 | 0 | 0 | 22.83% | 2.88% | 5308 | 69.01% | 3.34% | 17.74% | 68.26% |
| 2022-04-12 | 37.4 | 8915 | -32 | 0 | 0 | 0 | 22.19% | -0.36% | 3140 | -51.9% | 1.97% | 16.08% | 65.45% |
| 2022-04-11 | 38.1 | 8947 | 140 | 0 | 0 | 0 | 22.27% | 1.6% | 6529 | -40.34% | 4.1% | 16.77% | 64.22% |
| 2022-04-08 | 38.5 | 8807 | 232 | 0 | 0 | 0 | 21.92% | 2.72% | 10943 | 374.65% | 6.88% | 15.05% | 61.14% |
| 2022-04-07 | 37.6 | 8575 | 27 | 0 | 0 | 0 | 21.34% | 0.28% | 2305 | -13.21% | 1.45% | 14.83% | 55.35% |
| 2022-04-06 | 38.65 | 8548 | -30 | 0 | 0 | 0 | 21.28% | -0.33% | 2656 | -37.36% | 1.67% | 18.45% | 55.65% |
| 2022-04-01 | 38.8 | 8578 | -75 | 0 | 0 | 0 | 21.35% | -0.88% | 4241 | 11.8% | 2.67% | 27.41% | 56.04% |
| 2022-03-31 | 37.75 | 8653 | -311 | 0 | 0 | 0 | 21.54% | -3.45% | 3793 | -64.21% | 2.38% | 36.17% | 55.44% |
| 2022-03-30 | 38.9 | 8964 | -76 | 0 | 0 | 0 | 22.31% | -0.84% | 10597 | 31.28% | 6.66% | 36.26% | 54.3% |
| 2022-03-29 | 39.05 | 9040 | -19 | 0 | 0 | 0 | 22.5% | -0.22% | 8072 | -52.26% | 5.07% | 31.0% | 49.21% |
| 2022-03-28 | 38.8 | 9059 | -249 | 0 | 0 | 0 | 22.55% | -2.68% | 16909 | -6.94% | 10.63% | 27.81% | 46.21% |
| 2022-03-25 | 38.9 | 9308 | 637 | 0 | 0 | 0 | 23.17% | 7.37% | 18170 | 361.82% | 11.42% | 18.05% | 41.84% |
| 2022-03-24 | 36.4 | 8671 | 80 | 0 | 0 | 0 | 21.58% | 0.94% | 3934 | 76.37% | 2.47% | 7.4% | 32.71% |
| 2022-03-23 | 35.7 | 8591 | 117 | 0 | 0 | 0 | 21.38% | 1.38% | 2230 | -25.73% | 1.4% | 5.88% | 31.58% |
| 2022-03-22 | 35.95 | 8474 | 276 | 0 | 0 | 0 | 21.09% | 3.33% | 3003 | 118.77% | 1.89% | 5.19% | 33.06% |
| 2022-03-21 | 34.6 | 8198 | -88 | 0 | 0 | 0 | 20.41% | -1.02% | 1373 | 11.28% | 0.86% | 4.25% | 33.74% |
| 2022-03-18 | 34.5 | 8286 | -52 | 0 | 0 | 0 | 20.62% | -0.63% | 1233 | -18.07% | 0.78% | 3.91% | 35.5% |
| 2022-03-17 | 34.1 | 8338 | 29 | 0 | 0 | 0 | 20.75% | 0.34% | 1505 | 32.36% | 0.95% | 3.88% | 43.55% |
| 2022-03-16 | 32.9 | 8309 | -60 | 0 | 0 | 0 | 20.68% | -0.72% | 1137 | -24.88% | 0.72% | 3.96% | 45.69% |
| 2022-03-15 | 32.75 | 8369 | 44 | 0 | 0 | 0 | 20.83% | 0.53% | 1514 | 82.47% | 0.95% | 4.33% | 48.81% |
| 2022-03-14 | 34.2 | 8325 | 27 | 0 | 0 | 0 | 20.72% | 0.0% | 830 | -29.9% | 0.52% | 5.13% | 54.5% |
| 2022-03-11 | 34.1 | 8298 | -3 | 0 | 0 | 0 | 20.72% | -0.05% | 1184 | -27.83% | 0.74% | 6.67% | 59.21% |
| 2022-03-10 | 34.6 | 8301 | -134 | 0 | 0 | 0 | 20.73% | -1.61% | 1640 | -4.89% | 1.03% | 7.99% | 63.26% |
| 2022-03-09 | 33.45 | 8435 | -24 | 0 | 0 | 0 | 21.07% | -0.28% | 1725 | -37.96% | 1.08% | 8.21% | 67.13% |
| 2022-03-08 | 32.3 | 8459 | -235 | 0 | 0 | 0 | 21.13% | -2.67% | 2780 | -15.15% | 1.75% | 8.69% | 78.67% |
| 2022-03-07 | 33.25 | 8694 | -149 | 0 | 0 | 0 | 21.71% | -1.68% | 3276 | -0.38% | 2.06% | 9.01% | 81.27% |
| 2022-03-04 | 35.5 | 8843 | 65 | 0 | 0 | 0 | 22.08% | 0.73% | 3289 | 65.55% | 2.07% | 9.4% | 81.04% |
| 2022-03-03 | 35.9 | 8778 | -4 | 0 | 0 | 0 | 21.92% | -0.05% | 1986 | -20.48% | 1.25% | 10.88% | 84.09% |
| 2022-03-02 | 36.1 | 8782 | 136 | 0 | 0 | 0 | 21.93% | 1.57% | 2498 | -24.0% | 1.57% | 11.13% | 85.31% |
| 2022-03-01 | 36.85 | 8646 | 33 | 0 | 0 | 0 | 21.59% | 0.37% | 3287 | 54.01% | 2.07% | 12.42% | 86.99% |
| 2022-02-25 | 34.1 | 8613 | -91 | 0 | 0 | 0 | 21.51% | -1.06% | 2134 | -60.18% | 1.52% | 12.9% | 86.88% |
| 2022-02-24 | 33.5 | 8704 | -298 | 0 | 0 | 0 | 21.74% | -3.29% | 5361 | 128.95% | 3.82% | 14.12% | 87.22% |
| 2022-02-23 | 35.9 | 9002 | -72 | 0 | 0 | 0 | 22.48% | -0.79% | 2341 | -45.69% | 1.67% | 19.22% | 85.46% |
| 2022-02-22 | 35.25 | 9074 | -426 | 0 | 0 | 0 | 22.66% | -4.51% | 4312 | 8.94% | 3.07% | 20.77% | 86.36% |
| 2022-02-21 | 37.25 | 9500 | -191 | 0 | 0 | 0 | 23.73% | -1.94% | 3958 | 2.86% | 2.82% | 21.63% | 86.3% |
| 2022-02-18 | 37.35 | 9691 | -160 | 0 | 0 | 0 | 24.2% | -1.63% | 3847 | -69.29% | 2.74% | 25.58% | 86.54% |
| 2022-02-17 | 37.8 | 9851 | 410 | 0 | 0 | 0 | 24.6% | 4.33% | 12529 | 177.97% | 8.92% | 28.13% | 87.74% |
| 2022-02-16 | 37.7 | 9441 | 25 | 0 | 0 | 0 | 23.58% | 0.26% | 4507 | -18.35% | 3.21% | 24.11% | 84.27% |
| 2022-02-15 | 37.7 | 9416 | -449 | 0 | 0 | 0 | 23.52% | -4.55% | 5520 | -41.97% | 3.93% | 25.93% | 84.52% |
| 2022-02-14 | 37.25 | 9865 | 46 | 0 | 0 | 0 | 24.64% | -0.2% | 9512 | 28.03% | 6.78% | 34.78% | 87.74% |
| 2022-02-11 | 37.8 | 9819 | 871 | 0 | 0 | 0 | 24.69% | 9.73% | 7429 | 8.05% | 5.29% | 32.58% | 84.91% |
| 2022-02-10 | 37.15 | 8948 | 398 | 0 | 0 | 0 | 22.5% | 4.65% | 6876 | -2.77% | 4.9% | 29.39% | 87.62% |
| 2022-02-09 | 37.25 | 8550 | -77 | 0 | 0 | 0 | 21.5% | -0.88% | 7072 | -60.57% | 5.04% | 29.88% | 87.86% |
| 2022-02-08 | 36.95 | 8627 | -313 | 0 | 0 | 0 | 21.69% | -3.51% | 17934 | 178.87% | 12.77% | 27.49% | 91.13% |
| 2022-02-07 | 36.1 | 8940 | 340 | 0 | 0 | 0 | 22.48% | 3.98% | 6431 | 118.23% | 4.58% | 18.17% | 90.09% |
| 2022-01-26 | 32.85 | 8600 | -260 | 0 | 0 | 0 | 21.62% | -2.92% | 2947 | -61.08% | 2.1% | 15.82% | 114.32% |
| 2022-01-25 | 31.9 | 8860 | 259 | 0 | 0 | 0 | 22.27% | 3.01% | 7571 | 104.33% | 5.39% | 15.58% | 133.03% |
| 2022-01-24 | 33.5 | 8601 | -330 | 0 | 0 | 0 | 21.62% | -3.7% | 3705 | -23.63% | 2.64% | 12.25% | 134.78% |
| 2022-01-21 | 32.95 | 8931 | -352 | 0 | 0 | 0 | 22.45% | -3.81% | 4852 | 54.96% | 3.46% | 12.18% | 163.51% |
| 2022-01-20 | 35.15 | 9283 | 206 | 0 | 0 | 0 | 23.34% | 2.28% | 3131 | 19.92% | 2.23% | 11.73% | 177.24% |
| 2022-01-19 | 34.7 | 9077 | -344 | 0 | 0 | 0 | 22.82% | -3.67% | 2611 | -9.95% | 1.86% | 12.56% | 186.1% |
| 2022-01-18 | 35.35 | 9421 | 67 | 0 | 0 | 0 | 23.69% | 0.72% | 2899 | -19.52% | 2.07% | 14.64% | 194.23% |
| 2022-01-17 | 35.95 | 9354 | 42 | 0 | 0 | 0 | 23.52% | 0.47% | 3602 | -14.72% | 2.57% | 18.03% | 199.43% |
| 2022-01-14 | 35.35 | 9312 | -46 | 0 | 0 | 0 | 23.41% | -0.51% | 4224 | -1.65% | 3.01% | 18.92% | 211.08% |
| 2022-01-13 | 36.7 | 9358 | -73 | 0 | 0 | 0 | 23.53% | -0.76% | 4295 | -22.37% | 3.06% | 23.06% | 227.1% |
| 2022-01-12 | 35.95 | 9431 | -23 | 0 | 0 | 0 | 23.71% | -0.25% | 5532 | -27.76% | 3.94% | 23.95% | 251.95% |
| 2022-01-11 | 36.0 | 9454 | -784 | 0 | 0 | 0 | 23.77% | -7.65% | 7658 | 57.89% | 5.45% | 28.02% | 302.07% |
| 2022-01-10 | 37.35 | 10238 | -213 | 0 | 0 | 0 | 25.74% | -2.02% | 4850 | -51.7% | 3.45% | 27.7% | 310.46% |
| 2022-01-07 | 37.9 | 10451 | -563 | 0 | 0 | 0 | 26.27% | -10.83% | 10043 | 81.25% | 7.15% | 32.55% | 334.82% |
| 2022-01-06 | 38.85 | 11014 | -90 | 0 | 0 | 0 | 29.46% | -0.81% | 5541 | -50.71% | 3.95% | 37.13% | 371.19% |
| 2022-01-05 | 39.4 | 11104 | -1201 | 0 | 0 | 0 | 29.7% | -9.75% | 11241 | 55.92% | 8.01% | 62.0% | 387.94% |
| 2022-01-04 | 41.4 | 12305 | 209 | 0 | 0 | 0 | 32.91% | 1.73% | 7209 | -38.21% | 5.14% | 74.8% | 396.21% |
| 2022-01-03 | 41.8 | 12096 | -232 | 0 | 0 | 0 | 32.35% | -1.88% | 11668 | -29.16% | 8.31% | 76.8% | 397.87% |
| 2021-12-30 | 41.85 | 12328 | -892 | 0 | 0 | 0 | 32.97% | -6.76% | 16471 | -59.28% | 11.73% | 99.86% | 397.73% |
| 2021-12-29 | 43.1 | 13220 | 559 | 0 | 0 | 0 | 35.36% | 4.43% | 40451 | 38.45% | 28.81% | 105.31% | 404.3% |
| 2021-12-28 | 41.05 | 12661 | -176 | 0 | 0 | 0 | 33.86% | -1.37% | 29216 | 191.54% | 20.81% | 87.6% | 398.32% |
| 2021-12-27 | 41.0 | 12837 | -415 | 0 | 0 | 0 | 34.33% | -3.13% | 10021 | -77.24% | 7.14% | 76.78% | 417.6% |
| 2021-12-24 | 42.4 | 13252 | -349 | 0 | 0 | 0 | 35.44% | -2.56% | 44040 | 82.5% | 31.37% | 76.9% | 470.71% |
| 2021-12-23 | 42.9 | 13601 | 1772 | 0 | 0 | 0 | 36.37% | 14.95% | 24131 | 54.96% | 17.19% | 59.75% | 464.32% |
| 2021-12-22 | 40.2 | 11829 | 289 | 0 | 0 | 0 | 31.64% | 2.53% | 15572 | 11.03% | 11.09% | 61.59% | 457.48% |
| 2021-12-21 | 40.5 | 11540 | 110 | 0 | 0 | 0 | 30.86% | 0.95% | 14025 | 37.45% | 9.99% | 78.41% | 495.1% |
| 2021-12-20 | 39.25 | 11430 | 217 | 0 | 0 | 0 | 30.57% | 1.93% | 10203 | -48.87% | 7.27% | 122.48% | 509.78% |
| 2021-12-17 | 39.75 | 11213 | -2723 | 0 | 0 | 0 | 29.99% | -19.53% | 19956 | -25.28% | 14.21% | 129.06% | 513.92% |
| 2021-12-16 | 42.3 | 13936 | 1048 | 0 | 0 | 0 | 37.27% | 8.12% | 26709 | -31.85% | 19.02% | 142.66% | 501.38% |
| 2021-12-15 | 42.5 | 12888 | 253 | 0 | 0 | 0 | 34.47% | 2.01% | 39191 | -48.37% | 27.91% | 167.16% | 484.06% |
| 2021-12-14 | 43.3 | 12635 | 1816 | 0 | 0 | 0 | 33.79% | 16.8% | 75902 | 290.47% | 54.06% | 159.94% | 459.67% |
| 2021-12-13 | 43.1 | 10819 | -1048 | 0 | 0 | 0 | 28.93% | -8.85% | 19438 | -50.22% | 13.85% | 122.16% | 409.02% |
| 2021-12-10 | 39.2 | 11867 | 976 | 0 | 0 | 0 | 31.74% | 8.96% | 39048 | -36.11% | 27.81% | 115.11% | 398.28% |
| 2021-12-09 | 39.0 | 10891 | 375 | 0 | 0 | 0 | 29.13% | 3.59% | 61114 | 110.32% | 43.53% | 95.47% | 376.17% |
| 2021-12-08 | 40.35 | 10516 | 708 | 0 | 0 | 0 | 28.12% | 7.21% | 29058 | 27.16% | 20.7% | 70.24% | 339.64% |
| 2021-12-07 | 36.7 | 9808 | -479 | 0 | 0 | 0 | 26.23% | -4.65% | 22850 | 139.58% | 16.28% | 72.37% | 330.59% |
| 2021-12-06 | 33.4 | 10287 | -115 | 0 | 0 | 0 | 27.51% | -1.11% | 9537 | -16.87% | 6.79% | 96.19% | 319.03% |
| 2021-12-03 | 34.0 | 10402 | 439 | 0 | 0 | 0 | 27.82% | 4.43% | 11473 | -55.34% | 8.17% | 149.64% | 322.35% |
| 2021-12-02 | 34.0 | 9963 | -893 | 0 | 0 | 0 | 26.64% | -8.23% | 25693 | -19.84% | 18.3% | 166.44% | 321.57% |
| 2021-12-01 | 37.15 | 10856 | -53 | 0 | 0 | 0 | 29.03% | -0.48% | 32053 | -43.06% | 22.83% | 158.49% | 314.65% |
| 2021-11-30 | 37.45 | 10909 | -1045 | 0 | 0 | 0 | 29.17% | -8.76% | 56290 | -33.45% | 40.09% | 184.37% | 296.16% |
| 2021-11-29 | 36.8 | 11954 | 779 | 0 | 0 | 0 | 31.97% | 6.96% | 84583 | 141.22% | 60.25% | 168.95% | 256.56% |
| 2021-11-26 | 34.45 | 11175 | 1720 | 0 | 0 | 0 | 29.89% | 18.19% | 35064 | 141.4% | 24.97% | 120.11% | 196.82% |
| 2021-11-25 | 31.35 | 9455 | -184 | 0 | 0 | 0 | 25.29% | -1.9% | 14525 | -78.76% | 10.35% | 96.81% | 172.25% |
| 2021-11-24 | 32.8 | 9639 | 320 | 0 | 0 | 0 | 25.78% | 3.45% | 68393 | 97.43% | 48.71% | 88.17% | 162.46% |
| 2021-11-23 | 32.75 | 9319 | 974 | 0 | 0 | 0 | 24.92% | 11.65% | 34641 | 116.33% | 24.67% | 42.98% | 115.05% |
| 2021-11-22 | 29.8 | 8345 | 2160 | 0 | 0 | 0 | 22.32% | 34.95% | 16013 | 580.45% | 11.41% | 21.72% | 90.94% |
| 2021-11-19 | 27.1 | 6185 | 144 | 0 | 0 | 0 | 16.54% | 2.35% | 2353 | -1.65% | 1.68% | 13.42% | 79.83% |
| 2021-11-18 | 26.35 | 6041 | -53 | 0 | 0 | 0 | 16.16% | -0.86% | 2392 | -51.65% | 1.7% | 17.45% | 78.39% |
| 2021-11-17 | 26.6 | 6094 | -148 | 0 | 0 | 0 | 16.3% | -2.34% | 4948 | 3.3% | 3.52% | 22.74% | 77.07% |
| 2021-11-16 | 27.15 | 6242 | 385 | 0 | 0 | 0 | 16.69% | 6.58% | 4790 | 10.0% | 3.41% | 30.87% | 73.87% |
| 2021-11-15 | 26.8 | 5857 | -203 | 0 | 0 | 0 | 15.66% | -3.39% | 4355 | -45.64% | 3.1% | 32.17% | 70.87% |
| 2021-11-12 | 27.0 | 6060 | -264 | 0 | 0 | 0 | 16.21% | -4.14% | 8011 | -18.41% | 5.71% | 39.17% | 68.24% |
| 2021-11-11 | 28.6 | 6324 | 580 | 0 | 0 | 0 | 16.91% | 10.09% | 9819 | -39.98% | 6.99% | 40.87% | 62.97% |
| 2021-11-10 | 28.65 | 5744 | 901 | 0 | 0 | 0 | 15.36% | 18.61% | 16359 | 147.35% | 11.65% | 45.25% | 56.58% |
| 2021-11-09 | 27.75 | 4843 | -250 | 0 | 0 | 0 | 12.95% | -4.92% | 6614 | -53.41% | 4.71% | 37.94% | 45.36% |
| 2021-11-08 | 27.4 | 5093 | -368 | 0 | 0 | 0 | 13.62% | -6.71% | 14195 | 36.63% | 10.11% | 33.72% | 41.36% |
| 2021-11-05 | 26.9 | 5461 | 13 | 0 | 0 | 0 | 14.6% | 0.21% | 10389 | -34.96% | 7.4% | 24.12% | 33.03% |
| 2021-11-04 | 26.2 | 5448 | 1161 | 0 | 0 | 0 | 14.57% | 27.03% | 15973 | 162.18% | 11.38% | 17.12% | 26.29% |
| 2021-11-03 | 25.25 | 4287 | 289 | 0 | 0 | 0 | 11.47% | 7.3% | 6092 | 783.06% | 4.34% | 6.3% | 16.11% |
| 2021-11-02 | 23.1 | 3998 | 11 | 0 | 0 | 0 | 10.69% | 0.28% | 689 | -3.41% | 0.49% | 3.26% | 12.68% |
| 2021-11-01 | 23.0 | 3987 | 56 | 0 | 0 | 0 | 10.66% | 1.43% | 714 | 25.25% | 0.51% | 3.33% | 18.09% |
| 2021-10-29 | 22.95 | 3931 | 24 | 0 | 0 | 0 | 10.51% | 0.57% | 570 | -26.53% | 0.41% | 3.12% | 20.79% |
| 2021-10-28 | 23.0 | 3907 | -54 | 0 | 0 | 0 | 10.45% | -1.32% | 776 | -57.5% | 0.55% | 2.95% | 20.91% |
| 2021-10-27 | 23.5 | 3961 | 169 | 0 | 0 | 0 | 10.59% | 4.44% | 1826 | 129.88% | 1.3% | 2.78% | 22.95% |
| 2021-10-26 | 22.4 | 3792 | 52 | 0 | 0 | 0 | 10.14% | -4.88% | 794 | 92.5% | 0.57% | 1.8% | 22.16% |
| 2021-10-25 | 22.6 | 3740 | 20 | 0 | 0 | 0 | 10.66% | 0.57% | 412 | 23.42% | 0.29% | 1.65% | 21.76% |
| 2021-10-22 | 22.7 | 3720 | 12 | 0 | 0 | 0 | 10.6% | 0.28% | 334 | -37.16% | 0.24% | 1.83% | 21.67% |
| 2021-10-21 | 22.95 | 3708 | -27 | 0 | 0 | 0 | 10.57% | -0.66% | 532 | 16.69% | 0.38% | 2.03% | 21.8% |
| 2021-10-20 | 23.0 | 3735 | -43 | 0 | 0 | 0 | 10.64% | -1.21% | 456 | -21.36% | 0.32% | 2.25% | 21.68% |
| 2021-10-19 | 22.85 | 3778 | 11 | 0 | 0 | 0 | 10.77% | 0.37% | 579 | -13.52% | 0.41% | 2.36% | 21.59% |
| 2021-10-18 | 22.75 | 3767 | 15 | 0 | 0 | 0 | 10.73% | 0.37% | 670 | 10.01% | 0.48% | 2.66% | 21.4% |
| 2021-10-15 | 22.95 | 3752 | -29 | 0 | 0 | 0 | 10.69% | -0.74% | 609 | -28.02% | 0.43% | 3.96% | 21.33% |
| 2021-10-14 | 23.0 | 3781 | -68 | 0 | 0 | 0 | 10.77% | -1.82% | 847 | 39.19% | 0.6% | 4.19% | 21.49% |
| 2021-10-13 | 23.15 | 3849 | 5 | 0 | 0 | 0 | 10.97% | 0.18% | 608 | -39.21% | 0.43% | 4.78% | 21.19% |
| 2021-10-12 | 23.3 | 3844 | -141 | 0 | 0 | 0 | 10.95% | -3.61% | 1001 | -59.81% | 0.71% | 5.26% | 21.0% |
| 2021-10-08 | 24.1 | 3985 | 214 | 0 | 0 | 0 | 11.36% | 5.67% | 2491 | 165.95% | 1.77% | 10.45% | 20.53% |
| 2021-10-07 | 23.85 | 3771 | -87 | 0 | 0 | 0 | 10.75% | -2.18% | 936 | -43.89% | 0.67% | 11.88% | 19.38% |
| 2021-10-06 | 23.25 | 3858 | -136 | 0 | 0 | 0 | 10.99% | -3.43% | 1669 | 29.74% | 1.19% | 11.73% | 19.12% |
| 2021-10-05 | 24.3 | 3994 | -64 | 0 | 0 | 0 | 11.38% | -1.56% | 1286 | -84.46% | 0.92% | 13.15% | 18.72% |
| 2021-10-04 | 24.4 | 4058 | -27 | 0 | 0 | 0 | 11.56% | -0.69% | 8282 | 83.9% | 5.9% | 12.74% | 18.26% |
| 2021-10-01 | 24.95 | 4085 | 485 | 0 | 0 | 0 | 11.64% | 13.45% | 4504 | 515.25% | 3.21% | 7.0% | 12.93% |
| 2021-09-30 | 24.35 | 3600 | -36 | 0 | 0 | 0 | 10.26% | -0.97% | 732 | -79.95% | 0.52% | 4.0% | 10.36% |
| 2021-09-29 | 24.0 | 3636 | 190 | 0 | 0 | 0 | 10.36% | 5.5% | 3651 | 412.04% | 2.6% | 3.84% | 10.68% |
| 2021-09-28 | 24.2 | 3446 | 154 | 0 | 0 | 0 | 9.82% | 4.69% | 713 | 216.77% | 0.51% | 1.5% | 8.31% |
| 2021-09-27 | 23.3 | 3292 | -5 | 0 | 0 | 0 | 9.38% | -0.21% | 225 | -23.48% | 0.16% | 1.23% | 8.35% |
| 2021-09-24 | 23.2 | 3297 | -13 | 0 | 0 | 0 | 9.4% | -0.32% | 294 | -42.47% | 0.21% | 1.29% | 8.67% |
| 2021-09-23 | 23.1 | 3310 | 17 | 0 | 0 | 0 | 9.43% | 0.53% | 511 | 39.46% | 0.36% | 1.49% | 8.93% |
| 2021-09-22 | 23.5 | 3293 | -9 | 0 | 0 | 0 | 9.38% | -0.32% | 366 | 10.75% | 0.26% | 1.73% | 8.99% |
| 2021-09-17 | 24.5 | 3302 | -5 | 0 | 0 | 0 | 9.41% | -0.11% | 331 | 5.53% | 0.24% | 1.77% | 9.24% |
| 2021-09-16 | 24.3 | 3307 | -20 | 0 | 0 | 0 | 9.42% | -0.63% | 313 | -45.07% | 0.22% | 1.77% | 9.57% |
| 2021-09-15 | 24.2 | 3327 | -27 | 0 | 0 | 0 | 9.48% | -0.84% | 571 | -32.06% | 0.41% | 1.79% | 9.98% |
| 2021-09-14 | 24.65 | 3354 | 31 | 0 | 0 | 0 | 9.56% | 0.95% | 840 | 97.74% | 0.6% | 2.01% | 10.35% |
| 2021-09-13 | 23.95 | 3323 | -33 | 0 | 0 | 0 | 9.47% | -0.94% | 425 | 25.03% | 0.3% | 1.81% | 10.36% |
| 2021-09-10 | 23.35 | 3356 | 13 | 0 | 0 | 0 | 9.56% | 0.31% | 340 | 1.14% | 0.24% | 2.3% | 11.54% |
| 2021-09-09 | 23.3 | 3343 | 0 | 0 | 0 | 0 | 9.53% | 0.0% | 336 | -61.81% | 0.24% | 2.52% | 11.91% |
| 2021-09-08 | 23.0 | 3343 | -40 | 0 | 0 | 0 | 9.53% | -1.14% | 880 | 55.54% | 0.63% | 2.85% | 12.12% |
| 2021-09-07 | 23.75 | 3383 | -23 | 0 | 0 | 0 | 9.64% | -0.72% | 565 | -49.09% | 0.4% | 2.86% | 12.63% |
| 2021-09-06 | 24.25 | 3406 | -65 | 0 | 0 | 0 | 9.71% | -1.82% | 1111 | 73.37% | 0.79% | 3.3% | 12.86% |
| 2021-09-03 | 24.95 | 3471 | -33 | 0 | 0 | 0 | 9.89% | -1.0% | 641 | -19.84% | 0.46% | 2.73% | 12.77% |
| 2021-09-02 | 24.6 | 3504 | -37 | 0 | 0 | 0 | 9.99% | -0.99% | 799 | -10.28% | 0.57% | 2.83% | 13.7% |
| 2021-09-01 | 24.95 | 3541 | -105 | 0 | 0 | 0 | 10.09% | -2.89% | 891 | -24.75% | 0.64% | 2.74% | 14.49% |
| 2021-08-31 | 24.8 | 3646 | -8 | 0 | 0 | 0 | 10.39% | -0.19% | 1184 | 272.37% | 0.84% | 2.58% | 15.06% |
| 2021-08-30 | 24.5 | 3654 | -14 | 0 | 0 | 0 | 10.41% | -0.38% | 318 | -58.94% | 0.23% | 2.15% | 14.62% |
| 2021-08-27 | 24.55 | 3668 | -170 | 0 | 0 | 0 | 10.45% | -4.48% | 774 | 13.92% | 0.55% | 2.44% | 15.26% |
| 2021-08-26 | 24.05 | 3838 | -319 | 0 | 0 | 0 | 10.94% | -7.68% | 680 | 3.33% | 0.48% | 2.45% | 15.52% |
| 2021-08-25 | 24.6 | 4157 | -126 | 0 | 0 | 0 | 11.85% | -2.95% | 658 | 12.53% | 0.47% | 2.6% | 15.51% |
| 2021-08-24 | 23.8 | 4283 | -63 | 0 | 0 | 0 | 12.21% | -1.37% | 585 | -19.66% | 0.42% | 2.91% | 16.37% |
| 2021-08-23 | 24.05 | 4346 | -10 | 0 | 0 | 0 | 12.38% | -0.24% | 728 | -7.12% | 0.52% | 3.1% | 17.23% |
| 2021-08-20 | 23.35 | 4356 | -82 | 0 | 0 | 0 | 12.41% | -1.9% | 783 | -12.64% | 0.56% | 4.07% | 17.99% |
| 2021-08-19 | 23.0 | 4438 | 23 | 0 | 0 | 0 | 12.65% | 0.56% | 897 | -17.3% | 0.64% | 4.11% | 19.85% |
| 2021-08-18 | 23.5 | 4415 | -33 | 0 | 0 | 0 | 12.58% | -0.79% | 1085 | 27.17% | 0.77% | 3.93% | 20.39% |
| 2021-08-17 | 22.45 | 4448 | -72 | 0 | 0 | 0 | 12.68% | -1.55% | 853 | -59.22% | 0.61% | 4.29% | 21.34% |
| 2021-08-16 | 23.0 | 4520 | -533 | 0 | 0 | 0 | 12.88% | -10.56% | 2092 | 146.54% | 1.49% | 4.32% | 22.12% |
| 2021-08-13 | 24.45 | 5053 | -8 | 0 | 0 | 0 | 14.4% | -0.14% | 848 | 33.83% | 0.6% | 3.53% | 21.51% |
| 2021-08-12 | 24.6 | 5061 | 133 | 0 | 0 | 0 | 14.42% | 2.71% | 634 | -60.22% | 0.45% | 4.31% | 22.24% |
| 2021-08-11 | 24.0 | 4928 | 1 | 0 | 0 | 0 | 14.04% | 0.0% | 1594 | 78.82% | 1.14% | 5.22% | 23.09% |
| 2021-08-10 | 24.9 | 4927 | -70 | 0 | 0 | 0 | 14.04% | -1.4% | 891 | -9.34% | 0.63% | 5.29% | 23.85% |
| 2021-08-09 | 25.5 | 4997 | -101 | 0 | 0 | 0 | 14.24% | -2.0% | 983 | -49.52% | 0.7% | 5.06% | 28.81% |
| 2021-08-06 | 26.2 | 5098 | -125 | 0 | 0 | 0 | 14.53% | -2.35% | 1947 | 1.71% | 1.39% | 5.23% | 35.76% |
| 2021-08-05 | 26.7 | 5223 | 78 | 0 | 0 | 0 | 14.88% | 1.5% | 1915 | 13.3% | 1.36% | 4.65% | 41.85% |
| 2021-08-04 | 26.6 | 5145 | 256 | 0 | 0 | 0 | 14.66% | 5.24% | 1690 | 198.83% | 1.2% | 3.76% | 43.08% |
| 2021-08-03 | 25.75 | 4889 | -20 | 0 | 0 | 0 | 13.93% | -0.43% | 565 | -53.62% | 0.4% | 3.88% | 43.55% |
| 2021-08-02 | 25.2 | 4909 | -17 | 0 | 0 | 0 | 13.99% | -0.36% | 1219 | 7.37% | 0.87% | 4.76% | 44.67% |
| 2021-07-30 | 25.6 | 4926 | 120 | 0 | 0 | 0 | 14.04% | 2.48% | 1135 | 70.34% | 0.81% | 5.16% | 45.19% |
| 2021-07-29 | 25.6 | 4806 | -19 | 0 | 0 | 0 | 13.7% | -0.36% | 666 | -64.24% | 0.47% | 6.78% | 46.92% |
| 2021-07-28 | 25.25 | 4825 | -460 | 0 | 0 | 0 | 13.75% | -8.7% | 1864 | 3.69% | 1.33% | 7.48% | 54.12% |
| 2021-07-27 | 25.8 | 5285 | -301 | 0 | 0 | 0 | 15.06% | -5.4% | 1798 | 0.7% | 1.28% | 7.87% | 59.04% |
| 2021-07-26 | 26.8 | 5586 | -9 | 0 | 0 | 0 | 15.92% | -0.13% | 1785 | -47.5% | 1.27% | 7.99% | 63.31% |
| 2021-07-23 | 27.3 | 5595 | -75 | 0 | 0 | 0 | 15.94% | -1.36% | 3401 | 106.3% | 2.42% | 7.59% | 64.81% |
| 2021-07-22 | 25.35 | 5670 | -663 | 0 | 0 | 0 | 16.16% | -10.47% | 1648 | -31.84% | 1.17% | 6.51% | 65.25% |
| 2021-07-21 | 25.95 | 6333 | -385 | 0 | 0 | 0 | 18.05% | -5.69% | 2418 | 23.5% | 1.72% | 6.63% | 64.94% |
| 2021-07-20 | 26.75 | 6718 | -37 | 0 | 0 | 0 | 19.14% | -0.57% | 1958 | 59.37% | 1.39% | 6.81% | 63.76% |
| 2021-07-19 | 27.5 | 6755 | -144 | 0 | 0 | 0 | 19.25% | -2.09% | 1228 | -34.63% | 0.88% | 11.0% | 63.03% |
| 2021-07-16 | 27.4 | 6899 | -44 | 0 | 0 | 0 | 19.66% | -0.66% | 1879 | 3.34% | 1.34% | 17.78% | 63.35% |
| 2021-07-15 | 27.75 | 6943 | -29 | 0 | 0 | 0 | 19.79% | -0.4% | 1819 | -31.92% | 1.3% | 23.92% | 62.94% |
| 2021-07-14 | 27.95 | 6972 | 63 | 0 | 0 | 0 | 19.87% | 0.91% | 2672 | -65.94% | 1.9% | 25.22% | 62.55% |
| 2021-07-13 | 27.65 | 6909 | -283 | 0 | 0 | 0 | 19.69% | -3.9% | 7845 | -26.95% | 5.59% | 24.98% | 61.61% |
| 2021-07-12 | 29.9 | 7192 | 335 | 0 | 0 | 0 | 20.49% | 4.86% | 10740 | 2.21% | 7.65% | 20.92% | 56.66% |
| 2021-07-09 | 29.2 | 6857 | 577 | 0 | 0 | 0 | 19.54% | 9.16% | 10508 | 188.96% | 7.48% | 14.66% | 49.68% |
| 2021-07-08 | 27.05 | 6280 | -346 | 0 | 0 | 0 | 17.9% | -5.19% | 3636 | 54.97% | 2.59% | 9.72% | 43.36% |
| 2021-07-07 | 27.2 | 6626 | 76 | 0 | 0 | 0 | 18.88% | 1.12% | 2346 | 9.38% | 1.67% | 14.79% | 42.15% |
| 2021-07-06 | 26.5 | 6550 | -208 | 0 | 0 | 0 | 18.67% | -3.06% | 2145 | 10.17% | 1.53% | 19.37% | 44.06% |
| 2021-07-05 | 26.8 | 6758 | -111 | 0 | 0 | 0 | 19.26% | -1.58% | 1947 | -45.4% | 1.39% | 23.39% | 45.63% |
| 2021-07-02 | 26.9 | 6869 | -386 | 0 | 0 | 0 | 19.57% | -5.32% | 3566 | -66.86% | 2.54% | 24.78% | 45.0% |
| 2021-07-01 | 27.6 | 7255 | 234 | 0 | 0 | 0 | 20.67% | 3.3% | 10763 | 22.68% | 7.67% | 25.11% | 43.0% |
| 2021-06-30 | 28.4 | 7021 | 671 | 0 | 0 | 0 | 20.01% | 10.55% | 8774 | 12.58% | 6.25% | 18.3% | 36.44% |
| 2021-06-29 | 27.4 | 6350 | 361 | 0 | 0 | 0 | 18.1% | 6.03% | 7793 | 100.03% | 5.55% | 12.59% | 31.95% |
| 2021-06-28 | 26.3 | 5989 | 365 | 0 | 0 | 0 | 17.07% | 6.49% | 3896 | -3.17% | 2.78% | 7.71% | 28.54% |
| 2021-06-25 | 25.45 | 5624 | 538 | 0 | 0 | 0 | 16.03% | 10.63% | 4023 | 233.52% | 2.87% | 6.13% | 27.53% |
| 2021-06-24 | 24.3 | 5086 | -80 | 0 | 0 | 0 | 14.49% | -1.56% | 1206 | 58.76% | 0.86% | 4.19% | 25.35% |
| 2021-06-23 | 23.75 | 5166 | 9 | 0 | 0 | 0 | 14.72% | 0.14% | 759 | -18.83% | 0.54% | 4.24% | 25.06% |
| 2021-06-22 | 23.75 | 5157 | 109 | 0 | 0 | 0 | 14.7% | 2.15% | 936 | -44.04% | 0.67% | 4.66% | 25.43% |
| 2021-06-21 | 23.8 | 5048 | 18 | 0 | 0 | 0 | 14.39% | 0.42% | 1673 | 27.8% | 1.19% | 4.63% | 25.84% |
| 2021-06-18 | 24.8 | 5030 | -292 | 0 | 0 | 0 | 14.33% | -5.54% | 1309 | 2.71% | 0.93% | 4.11% | 26.02% |
| 2021-06-17 | 25.15 | 5322 | 59 | 0 | 0 | 0 | 15.17% | 1.13% | 1274 | -5.89% | 0.91% | 4.34% | 27.6% |
| 2021-06-16 | 24.1 | 5263 | 80 | 0 | 0 | 0 | 15.0% | 1.56% | 1354 | 51.35% | 0.96% | 4.82% | 29.07% |
| 2021-06-15 | 24.4 | 5183 | -2 | 0 | 0 | 0 | 14.77% | -0.07% | 894 | -4.44% | 0.64% | 7.43% | 30.4% |
| 2021-06-11 | 24.7 | 5185 | 54 | 0 | 0 | 0 | 14.78% | 1.09% | 936 | -42.89% | 0.67% | 9.89% | 32.09% |
| 2021-06-10 | 24.8 | 5131 | -179 | 0 | 0 | 0 | 14.62% | -3.37% | 1639 | -15.43% | 1.17% | 9.98% | 35.12% |
| 2021-06-09 | 25.4 | 5310 | 130 | 0 | 0 | 0 | 15.13% | 2.51% | 1938 | -61.45% | 1.38% | 9.35% | 36.58% |
| 2021-06-08 | 26.05 | 5180 | -473 | 0 | 0 | 0 | 14.76% | -8.38% | 5028 | 15.71% | 3.58% | 9.08% | 37.75% |
| 2021-06-07 | 26.7 | 5653 | 469 | 0 | 0 | 0 | 16.11% | 9.07% | 4346 | 308.38% | 3.1% | 7.26% | 35.39% |
| 2021-06-04 | 24.5 | 5184 | -18 | 0 | 0 | 0 | 14.77% | -0.34% | 1064 | 41.54% | 0.76% | 6.3% | 34.72% |
| 2021-06-03 | 25.05 | 5202 | 94 | 0 | 0 | 0 | 14.82% | 1.79% | 751 | -51.76% | 0.54% | 7.31% | 35.82% |
| 2021-06-02 | 25.05 | 5108 | -123 | 0 | 0 | 0 | 14.56% | -2.35% | 1558 | -37.03% | 1.11% | 7.46% | 38.11% |
| 2021-06-01 | 25.5 | 5231 | -79 | 0 | 0 | 0 | 14.91% | -1.45% | 2475 | -17.43% | 1.76% | 6.92% | 41.83% |
| 2021-05-31 | 25.3 | 5310 | 313 | 0 | 0 | 0 | 15.13% | 6.25% | 2998 | 20.66% | 2.14% | 6.07% | 42.69% |
| 2021-05-28 | 24.2 | 4997 | 433 | 0 | 0 | 0 | 14.24% | 9.45% | 2484 | 160.49% | 1.77% | 5.01% | 45.61% |
| 2021-05-27 | 22.3 | 4564 | 157 | 0 | 0 | 0 | 13.01% | 3.58% | 953 | 18.25% | 0.68% | 4.61% | 53.15% |
| 2021-05-26 | 22.05 | 4407 | 93 | 0 | 0 | 0 | 12.56% | 2.2% | 806 | -37.03% | 0.57% | 6.44% | 56.77% |
| 2021-05-25 | 22.0 | 4314 | 39 | 0 | 0 | 0 | 12.29% | 0.9% | 1280 | -15.14% | 0.91% | 8.24% | 61.79% |
| 2021-05-24 | 22.2 | 4275 | 3 | 0 | 0 | 0 | 12.18% | 0.08% | 1509 | -21.64% | 1.08% | 9.63% | 65.21% |
| 2021-05-21 | 22.35 | 4272 | -129 | 0 | 0 | 0 | 12.17% | -2.95% | 1926 | -45.33% | 1.37% | 10.89% | 74.33% |
| 2021-05-20 | 20.95 | 4401 | 141 | 0 | 0 | 0 | 12.54% | 3.29% | 3523 | 5.68% | 2.51% | 13.21% | 79.93% |
| 2021-05-19 | 21.45 | 4260 | 113 | 0 | 0 | 0 | 12.14% | 2.71% | 3334 | 3.29% | 2.38% | 13.32% | 86.28% |
| 2021-05-18 | 19.85 | 4147 | 61 | 0 | 0 | 0 | 11.82% | 1.55% | 3228 | -1.35% | 2.3% | 13.5% | 95.67% |
| 2021-05-17 | 18.05 | 4086 | -816 | 0 | 0 | 0 | 11.64% | -16.68% | 3272 | -36.92% | 2.33% | 12.42% | 96.39% |
| 2021-05-13 | 20.95 | 4902 | -1133 | 0 | 0 | 0 | 13.97% | -18.78% | 5188 | 40.89% | 3.7% | 12.52% | 94.86% |
| 2021-05-12 | 22.05 | 6035 | -375 | 0 | 0 | 0 | 17.2% | -5.86% | 3682 | 2.65% | 2.62% | 10.68% | 93.16% |
| 2021-05-11 | 24.5 | 6410 | -607 | 0 | 0 | 0 | 18.27% | -8.65% | 3587 | 109.46% | 2.56% | 10.88% | 92.42% |
| 2021-05-10 | 26.7 | 7017 | 43 | 0 | 0 | 0 | 20.0% | 0.65% | 1712 | -49.73% | 1.22% | 13.16% | 92.0% |
| 2021-05-07 | 27.2 | 6974 | 132 | 0 | 0 | 0 | 19.87% | 1.9% | 3406 | 30.65% | 2.43% | 14.56% | 94.68% |
| 2021-05-06 | 25.6 | 6842 | 137 | 0 | 0 | 0 | 19.5% | 2.04% | 2607 | -34.24% | 1.86% | 17.19% | 95.38% |
| 2021-05-05 | 25.55 | 6705 | -583 | 0 | 0 | 0 | 19.11% | -7.99% | 3965 | -41.5% | 2.82% | 24.65% | 95.51% |
| 2021-05-04 | 25.15 | 7288 | -1015 | 0 | 0 | 0 | 20.77% | -12.21% | 6778 | 84.18% | 4.83% | 26.12% | 94.2% |
| 2021-05-03 | 27.9 | 8303 | 15 | 0 | 0 | 0 | 23.66% | 0.17% | 3680 | -48.23% | 2.62% | 26.88% | 90.46% |
| 2021-04-29 | 28.95 | 8288 | -117 | 0 | 0 | 0 | 23.62% | -1.38% | 7109 | -45.6% | 5.06% | 28.6% | 88.17% |
| 2021-04-28 | 28.3 | 8405 | 200 | 0 | 0 | 0 | 23.95% | 2.44% | 13068 | 116.34% | 9.31% | 33.73% | 83.48% |
| 2021-04-27 | 30.3 | 8205 | 369 | 0 | 0 | 0 | 23.38% | 4.7% | 6040 | -22.97% | 4.3% | 31.39% | 74.78% |
| 2021-04-26 | 30.15 | 7836 | 354 | 0 | 0 | 0 | 22.33% | 4.74% | 7842 | 28.72% | 5.59% | 35.95% | 70.83% |
| 2021-04-23 | 28.4 | 7482 | 161 | 0 | 0 | 0 | 21.32% | 2.21% | 6092 | -57.42% | 4.34% | 42.13% | 65.52% |
| 2021-04-22 | 27.65 | 7321 | -911 | 0 | 0 | 0 | 20.86% | -11.08% | 14308 | 46.23% | 10.19% | 40.81% | 61.53% |
| 2021-04-21 | 27.1 | 8232 | 364 | 0 | 0 | 0 | 23.46% | 4.64% | 9784 | -21.39% | 6.97% | 31.42% | 51.97% |
| 2021-04-20 | 24.95 | 7868 | -1301 | 0 | 0 | 0 | 22.42% | -14.2% | 12447 | -24.63% | 8.87% | 26.44% | 45.94% |
| 2021-04-19 | 24.2 | 9169 | -9 | 0 | 0 | 0 | 26.13% | -0.08% | 16515 | 288.96% | 11.76% | 19.47% | 37.5% |
| 2021-04-16 | 22.0 | 9178 | 560 | 0 | 0 | 0 | 26.15% | 6.47% | 4246 | 277.26% | 3.02% | 9.83% | 26.23% |
| 2021-04-15 | 21.2 | 8618 | -30 | 0 | 0 | 0 | 24.56% | -0.32% | 1125 | -59.67% | 0.8% | 10.71% | 23.76% |
| 2021-04-14 | 20.8 | 8648 | -737 | 0 | 0 | 0 | 24.64% | -7.85% | 2790 | 5.2% | 1.99% | 13.03% | 24.03% |
| 2021-04-13 | 21.5 | 9385 | 45 | 0 | 0 | 0 | 26.74% | 0.45% | 2652 | -11.31% | 1.89% | 13.03% | 24.45% |
| 2021-04-12 | 22.05 | 9340 | 99 | 0 | 0 | 0 | 26.62% | 1.1% | 2990 | -45.4% | 2.13% | 12.66% | 23.29% |
| 2021-04-09 | 22.05 | 9241 | 2146 | 0 | 0 | 0 | 26.33% | 30.22% | 5476 | 24.82% | 3.9% | 11.62% | 21.76% |
| 2021-04-08 | 21.25 | 7095 | -174 | 0 | 0 | 0 | 20.22% | -2.37% | 4387 | 57.23% | 3.12% | 8.05% | 18.23% |
| 2021-04-07 | 20.6 | 7269 | 290 | 0 | 0 | 0 | 20.71% | 4.12% | 2790 | 30.69% | 1.99% | 5.29% | 16.55% |
| 2021-04-06 | 20.5 | 6979 | 519 | 0 | 0 | 0 | 19.89% | 8.04% | 2135 | 40.35% | 1.52% | 3.92% | 15.36% |
| 2021-04-01 | 20.35 | 6460 | 511 | 0 | 0 | 0 | 18.41% | 8.61% | 1521 | 225.85% | 1.08% | 2.75% | 14.59% |
| 2021-03-31 | 19.95 | 5949 | -15 | 0 | 0 | 0 | 16.95% | -0.29% | 466 | -10.0% | 0.33% | 1.94% | 14.51% |
| 2021-03-30 | 20.0 | 5964 | -28 | 0 | 0 | 0 | 17.0% | -0.47% | 518 | -39.32% | 0.37% | 1.96% | 14.75% |
| 2021-03-29 | 20.05 | 5992 | -98 | 0 | 0 | 0 | 17.08% | -1.56% | 854 | 73.39% | 0.61% | 2.22% | 15.13% |
| 2021-03-26 | 20.05 | 6090 | 28 | 0 | 0 | 0 | 17.35% | 0.46% | 493 | 27.61% | 0.35% | 2.55% | 15.01% |
| 2021-03-25 | 20.0 | 6062 | -13 | 0 | 0 | 0 | 17.27% | -0.23% | 386 | -22.77% | 0.28% | 2.62% | 15.08% |
| 2021-03-24 | 20.05 | 6075 | 55 | 0 | 0 | 0 | 17.31% | 0.93% | 500 | -43.32% | 0.36% | 2.84% | 15.95% |
| 2021-03-23 | 20.05 | 6020 | -60 | 0 | 0 | 0 | 17.15% | -1.04% | 882 | -33.18% | 0.63% | 3.04% | 16.63% |
| 2021-03-22 | 20.15 | 6080 | -32 | 0 | 0 | 0 | 17.33% | -0.52% | 1320 | 123.58% | 0.94% | 3.48% | 17.99% |
| 2021-03-19 | 19.9 | 6112 | -69 | 0 | 0 | 0 | 17.42% | -1.08% | 590 | -14.82% | 0.42% | 4.95% | 19.43% |
| 2021-03-18 | 20.0 | 6181 | 24 | 0 | 0 | 0 | 17.61% | 0.34% | 693 | -10.66% | 0.49% | 5.26% | 19.98% |
| 2021-03-17 | 19.75 | 6157 | 132 | 0 | 0 | 0 | 17.55% | 2.21% | 776 | -48.58% | 0.55% | 5.37% | 20.38% |
| 2021-03-16 | 19.85 | 6025 | -57 | 0 | 0 | 0 | 17.17% | -0.92% | 1509 | -55.24% | 1.08% | 5.18% | 20.55% |
| 2021-03-15 | 20.0 | 6082 | -27 | 0 | 0 | 0 | 17.33% | -0.46% | 3373 | 225.78% | 2.4% | 5.55% | 19.81% |
| 2021-03-12 | 19.45 | 6109 | -53 | 0 | 0 | 0 | 17.41% | -0.85% | 1035 | 22.75% | 0.74% | 3.95% | 17.55% |
| 2021-03-11 | 19.15 | 6162 | -156 | 0 | 0 | 0 | 17.56% | -2.44% | 843 | 66.47% | 0.6% | 3.96% | 17.02% |
| 2021-03-10 | 19.1 | 6318 | 0 | 0 | 0 | 0 | 18.0% | 0.0% | 506 | -75.04% | 0.36% | 4.36% | 16.71% |
| 2021-03-09 | 19.0 | 6318 | -1366 | 0 | 0 | 0 | 18.0% | -17.81% | 2030 | 79.61% | 1.45% | 4.57% | 16.72% |
| 2021-03-08 | 19.1 | 7684 | -414 | 0 | 0 | 0 | 21.9% | -5.11% | 1130 | 7.35% | 0.81% | 3.88% | 15.66% |
| 2021-03-05 | 19.35 | 8098 | -43 | 0 | 0 | 0 | 23.08% | -0.52% | 1053 | -24.68% | 0.75% | 3.57% | 15.57% |
| 2021-03-04 | 19.45 | 8141 | 490 | 0 | 0 | 0 | 23.2% | 6.42% | 1398 | 72.27% | 1.0% | 3.23% | 20.25% |
| 2021-03-03 | 19.0 | 7651 | 178 | 0 | 0 | 0 | 21.8% | 2.35% | 811 | -23.21% | 0.58% | 3.38% | 21.99% |
| 2021-03-02 | 18.9 | 7473 | 23 | 0 | 0 | 0 | 21.3% | 0.33% | 1056 | 53.89% | 0.75% | 3.84% | 21.59% |
| 2021-02-26 | 18.95 | 7450 | -177 | 0 | 0 | 0 | 21.23% | -2.3% | 686 | 18.42% | 0.49% | 5.07% | 21.06% |
| 2021-02-25 | 18.85 | 7627 | -138 | 0 | 0 | 0 | 21.73% | -1.81% | 579 | -64.1% | 0.41% | 6.97% | 21.04% |
| 2021-02-24 | 18.85 | 7765 | -273 | 0 | 0 | 0 | 22.13% | -3.4% | 1615 | 10.72% | 1.15% | 7.53% | 20.89% |
| 2021-02-23 | 19.05 | 8038 | -236 | 0 | 0 | 0 | 22.91% | -2.84% | 1459 | -47.54% | 1.04% | 7.27% | 19.94% |
| 2021-02-22 | 19.1 | 8274 | 1017 | 0 | 0 | 0 | 23.58% | 14.02% | 2781 | -16.82% | 1.98% | 6.95% | 19.38% |
| 2021-02-19 | 18.7 | 7257 | 1199 | 0 | 0 | 0 | 20.68% | 19.81% | 3343 | 144.01% | 2.38% | 5.31% | 17.82% |
| 2021-02-18 | 18.35 | 6058 | 116 | 0 | 0 | 0 | 17.26% | 1.95% | 1370 | 9.83% | 0.98% | 3.07% | 15.76% |
| 2021-02-17 | 18.05 | 5942 | 334 | 0 | 0 | 0 | 16.93% | 5.94% | 1247 | 22.84% | 0.89% | 2.3% | 15.22% |
| 2021-02-05 | 17.6 | 5608 | -201 | 0 | 0 | 0 | 15.98% | -3.44% | 1015 | 112.4% | 0.72% | 1.7% | 14.68% |
| 2021-02-04 | 17.4 | 5809 | -253 | 0 | 0 | 0 | 16.55% | -4.17% | 478 | 143.69% | 0.34% | 1.35% | 14.97% |
| 2021-02-03 | 17.4 | 6062 | 1 | 0 | 0 | 0 | 17.27% | 0.0% | 196 | -33.47% | 0.14% | 1.39% | 15.39% |
| 2021-02-02 | 17.3 | 6061 | -26 | 0 | 0 | 0 | 17.27% | -0.46% | 294 | -27.38% | 0.21% | 1.97% | 17.59% |
| 2021-02-01 | 17.1 | 6087 | -50 | 0 | 0 | 0 | 17.35% | -0.8% | 406 | -21.49% | 0.29% | 7.19% | 24.63% |
| 2021-01-29 | 17.2 | 6137 | -221 | 0 | 0 | 0 | 17.49% | -3.48% | 517 | -3.68% | 0.37% | 9.64% | 26.35% |
| 2021-01-28 | 17.4 | 6358 | 23 | 0 | 0 | 0 | 18.12% | 0.39% | 537 | -47.05% | 0.38% | 9.45% | 26.39% |
| 2021-01-27 | 17.65 | 6335 | 17 | 0 | 0 | 0 | 18.05% | 0.28% | 1014 | -86.69% | 0.72% | 9.29% | 26.54% |
| 2021-01-26 | 17.65 | 6318 | -145 | 0 | 0 | 0 | 18.0% | -2.28% | 7620 | 98.14% | 5.43% | 9.03% | 27.54% |
| 2021-01-25 | 18.15 | 6463 | 796 | 0 | 0 | 0 | 18.42% | 14.06% | 3845 | 1456.25% | 2.74% | 3.87% | 23.19% |
| 2021-01-22 | 17.3 | 5667 | 96 | 0 | 0 | 0 | 16.15% | 1.7% | 247 | -20.4% | 0.18% | 1.33% | 20.85% |
| 2021-01-21 | 17.35 | 5571 | -32 | 0 | 0 | 0 | 15.88% | -0.56% | 310 | -52.93% | 0.22% | 1.63% | 21.03% |
| 2021-01-20 | 17.35 | 5603 | -3 | 0 | 0 | 0 | 15.97% | -0.06% | 659 | 75.93% | 0.47% | 1.84% | 21.23% |
| 2021-01-19 | 17.5 | 5606 | -27 | 0 | 0 | 0 | 15.98% | -0.44% | 374 | 36.68% | 0.27% | 1.69% | 21.86% |
| 2021-01-18 | 17.45 | 5633 | 6 | 0 | 0 | 0 | 16.05% | 0.12% | 274 | -59.22% | 0.2% | 1.86% | 22.47% |
| 2021-01-15 | 17.45 | 5627 | -111 | 0 | 0 | 0 | 16.03% | -1.96% | 672 | 12.51% | 0.48% | 2.01% | 28.01% |
| 2021-01-14 | 17.55 | 5738 | -85 | 0 | 0 | 0 | 16.35% | -1.45% | 597 | 33.55% | 0.43% | 2.55% | 30.56% |
| 2021-01-13 | 17.7 | 5823 | -11 | 0 | 0 | 0 | 16.59% | -0.18% | 447 | -27.02% | 0.32% | 2.88% | 30.37% |
| 2021-01-12 | 17.7 | 5834 | -15 | 0 | 0 | 0 | 16.62% | -0.3% | 613 | 26.05% | 0.44% | 4.9% | 30.46% |
| 2021-01-11 | 17.8 | 5849 | 1 | 0 | 0 | 0 | 16.67% | 0.06% | 486 | -65.99% | 0.35% | 11.71% | 30.43% |
| 2021-01-08 | 17.7 | 5848 | -687 | 0 | 0 | 0 | 16.66% | -10.53% | 1430 | 34.08% | 1.02% | 13.37% | 30.42% |
| 2021-01-07 | 17.95 | 6535 | -45 | 0 | 0 | 0 | 18.62% | -0.69% | 1066 | -67.47% | 0.76% | 12.76% | 29.73% |
| 2021-01-06 | 18.05 | 6580 | -659 | 0 | 0 | 0 | 18.75% | -9.11% | 3279 | -67.79% | 2.34% | 12.54% | 29.3% |
| 2021-01-05 | 18.75 | 7239 | 736 | 0 | 0 | 0 | 20.63% | 11.33% | 10182 | 261.92% | 7.25% | 11.92% | 27.4% |
| 2021-01-04 | 18.2 | 6503 | 277 | 0 | 0 | 0 | 18.53% | 4.45% | 2813 | 392.18% | 2.0% | 5.75% | 20.97% |
| 2020-12-31 | 17.65 | 6226 | 1 | 0 | 0 | 0 | 17.74% | 0.0% | 571 | -24.36% | 0.41% | 4.14% | 19.61% |
| 2020-12-30 | 17.65 | 6225 | -181 | 0 | 0 | 0 | 17.74% | -2.79% | 755 | -68.73% | 0.54% | 4.1% | 19.95% |
| 2020-12-29 | 17.75 | 6406 | 195 | 0 | 0 | 0 | 18.25% | 3.11% | 2417 | 60.01% | 1.72% | 3.98% | 20.23% |
| 2020-12-28 | 17.85 | 6211 | 305 | 0 | 0 | 0 | 17.7% | 5.17% | 1510 | 168.12% | 1.08% | 3.35% | 19.89% |
| 2020-12-25 | 17.4 | 5906 | -27 | 0 | 0 | 0 | 16.83% | -0.47% | 563 | 11.52% | 0.4% | 3.15% | 27.06% |
| 2020-12-24 | 17.5 | 5933 | -8 | 0 | 0 | 0 | 16.91% | -0.12% | 505 | -14.38% | 0.36% | 8.49% | 30.05% |
| 2020-12-23 | 17.35 | 5941 | 8 | 0 | 0 | 0 | 16.93% | 0.12% | 590 | -61.49% | 0.42% | 11.16% | 30.66% |
| 2020-12-22 | 17.25 | 5933 | -427 | 0 | 0 | 0 | 16.91% | -6.68% | 1532 | 23.84% | 1.09% | 10.97% | 31.12% |
| 2020-12-21 | 17.6 | 6360 | -78 | 0 | 0 | 0 | 18.12% | -1.25% | 1237 | -84.63% | 0.88% | 10.29% | 30.99% |
| 2020-12-18 | 17.5 | 6438 | 707 | 0 | 0 | 0 | 18.35% | 12.37% | 8048 | 89.04% | 5.73% | 9.81% | 30.38% |
| 2020-12-17 | 17.5 | 5731 | 536 | 0 | 0 | 0 | 16.33% | 10.34% | 4257 | 1185.3% | 3.03% | 4.42% | 24.75% |
| 2020-12-16 | 16.9 | 5195 | 49 | 0 | 0 | 0 | 14.8% | 0.95% | 331 | -41.82% | 0.24% | 1.72% | 21.84% |
| 2020-12-15 | 16.85 | 5146 | 4 | 0 | 0 | 0 | 14.66% | 0.07% | 569 | 0.09% | 0.41% | 1.81% | 21.83% |
| 2020-12-14 | 16.95 | 5142 | -8 | 0 | 0 | 0 | 14.65% | -0.2% | 568 | 18.77% | 0.41% | 1.85% | 21.7% |
| 2020-12-11 | 16.65 | 5150 | -37 | 0 | 0 | 0 | 14.68% | -0.68% | 478 | 2.54% | 0.34% | 2.26% | 21.65% |
| 2020-12-10 | 16.75 | 5187 | -30 | 0 | 0 | 0 | 14.78% | -0.61% | 467 | 1.03% | 0.33% | 2.56% | 21.54% |
| 2020-12-09 | 16.8 | 5217 | -78 | 0 | 0 | 0 | 14.87% | -1.46% | 462 | -24.65% | 0.33% | 2.98% | 21.38% |
| 2020-12-08 | 16.8 | 5295 | 90 | 0 | 0 | 0 | 15.09% | 1.75% | 613 | -46.8% | 0.44% | 3.46% | 21.23% |
| 2020-12-07 | 16.7 | 5205 | -58 | 0 | 0 | 0 | 14.83% | -1.13% | 1153 | 27.7% | 0.82% | 4.41% | 21.0% |
| 2020-12-04 | 17.0 | 5263 | 33 | 0 | 0 | 0 | 15.0% | 0.67% | 903 | -13.81% | 0.64% | 11.83% | 20.22% |
| 2020-12-03 | 16.95 | 5230 | -43 | 0 | 0 | 0 | 14.9% | -0.86% | 1047 | -8.02% | 0.75% | 14.58% | 19.59% |
| 2020-12-02 | 16.95 | 5273 | -21 | 0 | 0 | 0 | 15.03% | -0.4% | 1139 | -41.4% | 0.81% | 14.81% | 18.89% |
| 2020-11-30 | 17.15 | 5294 | -77 | 0 | 0 | 0 | 15.09% | -1.44% | 1944 | -83.2% | 1.38% | 14.87% | 18.43% |
| 2020-11-27 | 17.3 | 5371 | -55 | 0 | 0 | 0 | 15.31% | -0.97% | 11573 | 142.56% | 8.24% | 14.45% | 17.19% |
| 2020-11-26 | 17.1 | 5426 | 594 | 0 | 0 | 0 | 15.46% | 12.27% | 4771 | 249.77% | 3.4% | 6.48% | 9.0% |
| 2020-11-25 | 16.4 | 4832 | -236 | 0 | 0 | 0 | 13.77% | -4.64% | 1364 | 11.17% | 0.97% | 3.19% | 5.76% |
| 2020-11-24 | 16.25 | 5068 | 215 | 0 | 0 | 0 | 14.44% | 4.41% | 1227 | -9.56% | 0.87% | 2.33% | 4.91% |
| 2020-11-23 | 16.4 | 4853 | 281 | 0 | 0 | 0 | 13.83% | 6.14% | 1356 | 263.15% | 0.97% | 1.68% | 4.11% |
| 2020-11-20 | 15.95 | 4572 | 55 | 0 | 0 | 0 | 13.03% | 1.24% | 373 | 147.85% | 0.27% | 1.0% | 3.25% |
| 2020-11-19 | 15.95 | 4517 | -8 | 0 | 0 | 0 | 12.87% | -0.16% | 150 | -7.52% | 0.11% | 1.08% | 3.07% |
| 2020-11-18 | 15.95 | 4525 | 3 | 0 | 0 | 0 | 12.89% | 0.0% | 162 | -49.1% | 0.12% | 1.21% | 3.04% |
| 2020-11-17 | 15.9 | 4522 | 17 | 0 | 0 | 0 | 12.89% | 0.39% | 320 | -18.74% | 0.23% | 1.27% | 3.03% |
| 2020-11-16 | 15.95 | 4505 | -122 | 0 | 0 | 0 | 12.84% | -2.65% | 394 | -20.43% | 0.28% | 1.21% | 2.9% |
| 2020-11-13 | 15.95 | 4627 | 26 | 0 | 0 | 0 | 13.19% | 0.61% | 495 | 53.19% | 0.35% | 1.14% | 2.71% |
| 2020-11-12 | 15.95 | 4601 | 171 | 0 | 0 | 0 | 13.11% | 3.88% | 323 | 30.52% | 0.23% | 0.83% | 2.47% |
| 2020-11-11 | 15.95 | 4430 | 21 | 0 | 0 | 0 | 12.62% | 0.48% | 247 | 3.0% | 0.18% | 0.61% | 2.3% |
| 2020-11-10 | 15.9 | 4409 | 11 | 0 | 0 | 0 | 12.56% | 0.24% | 240 | -19.05% | 0.17% | 0.48% | 2.24% |
| 2020-11-09 | 15.8 | 4398 | 22 | 0 | 0 | 0 | 12.53% | 0.48% | 297 | 396.92% | 0.21% | 0.66% | 2.1% |
| 2020-11-06 | 15.65 | 4376 | -6 | 0 | 0 | 0 | 12.47% | -0.16% | 59 | 232.02% | 0.04% | 0.59% | 2.04% |
| 2020-11-05 | 15.7 | 4382 | -2 | 0 | 0 | 0 | 12.49% | 0.0% | 18 | -71.88% | 0.01% | 0.61% | 2.21% |
| 2020-11-04 | 15.7 | 4384 | -2 | 0 | 0 | 0 | 12.49% | -0.08% | 64 | -86.91% | 0.05% | 0.76% | 2.26% |
| 2020-11-03 | 15.7 | 4386 | 102 | 0 | 0 | 0 | 12.5% | 2.38% | 489 | 139.71% | 0.35% | 0.82% | 2.34% |
| 2020-11-02 | 15.65 | 4284 | 5 | 0 | 0 | 0 | 12.21% | 0.16% | 204 | 145.79% | 0.15% | 0.56% | 2.08% |
| 2020-10-30 | 15.75 | 4279 | 22 | 0 | 0 | 0 | 12.19% | 0.49% | 83 | -62.61% | 0.06% | 0.52% | 2.01% |
| 2020-10-29 | 15.8 | 4257 | 15 | 0 | 0 | 0 | 12.13% | 0.33% | 222 | 39.62% | 0.16% | 0.54% | 2.13% |
| 2020-10-28 | 15.65 | 4242 | -56 | 0 | 0 | 0 | 12.09% | -1.31% | 159 | 40.66% | 0.11% | 0.46% | 2.05% |
| 2020-10-27 | 15.65 | 4298 | -13 | 0 | 0 | 0 | 12.25% | -0.24% | 113 | -25.29% | 0.08% | 0.46% | 2.07% |
| 2020-10-26 | 15.65 | 4311 | -95 | 0 | 0 | 0 | 12.28% | -2.23% | 151 | 34.84% | 0.11% | 0.47% | 2.19% |
| 2020-10-23 | 15.65 | 4406 | -37 | 0 | 0 | 0 | 12.56% | -0.79% | 112 | -0.71% | 0.08% | 0.46% | 2.3% |
| 2020-10-22 | 15.65 | 4443 | -41 | 0 | 0 | 0 | 12.66% | -0.94% | 113 | -24.36% | 0.08% | 0.49% | 2.33% |
| 2020-10-21 | 15.65 | 4484 | -36 | 0 | 0 | 0 | 12.78% | -0.78% | 149 | 7.24% | 0.11% | 0.47% | 2.39% |
| 2020-10-20 | 15.7 | 4520 | -18 | 0 | 0 | 0 | 12.88% | -0.39% | 139 | 7.91% | 0.1% | 0.48% | 2.37% |
| 2020-10-19 | 15.75 | 4538 | -49 | 0 | 0 | 0 | 12.93% | -1.07% | 129 | -16.95% | 0.09% | 0.41% | 2.35% |
| 2020-10-16 | 15.7 | 4587 | -50 | 0 | 0 | 0 | 13.07% | -1.06% | 155 | 87.28% | 0.11% | 0.47% | 2.47% |
| 2020-10-15 | 15.7 | 4637 | -7 | 0 | 0 | 0 | 13.21% | -0.15% | 83 | -49.08% | 0.06% | 0.57% | 2.59% |
| 2020-10-14 | 15.75 | 4644 | -20 | 0 | 0 | 0 | 13.23% | -0.45% | 163 | 254.35% | 0.12% | 0.57% | 2.71% |
| 2020-10-13 | 15.8 | 4664 | 0 | 0 | 0 | 0 | 13.29% | 0.0% | 46 | -77.68% | 0.03% | 0.58% | 2.88% |
| 2020-10-12 | 15.85 | 4664 | -33 | 0 | 0 | 0 | 13.29% | -0.67% | 206 | -32.44% | 0.15% | 0.64% | 3.11% |
| 2020-10-08 | 15.8 | 4697 | -20 | 0 | 0 | 0 | 13.38% | -0.45% | 305 | 280.86% | 0.22% | 0.56% | 3.09% |
| 2020-10-07 | 15.85 | 4717 | 1 | 0 | 0 | 0 | 13.44% | 0.0% | 80 | -54.49% | 0.06% | 0.53% | 3.08% |
| 2020-10-06 | 15.8 | 4716 | -25 | 0 | 0 | 0 | 13.44% | -0.52% | 176 | 36.13% | 0.13% | 0.55% | 3.24% |
| 2020-10-05 | 15.8 | 4741 | -10 | 0 | 0 | 0 | 13.51% | -0.22% | 129 | 26.75% | 0.09% | 0.56% | 3.35% |
| 2020-09-30 | 15.85 | 4751 | -11 | 0 | 0 | 0 | 13.54% | -0.22% | 102 | -59.69% | 0.07% | 0.66% | 3.56% |
| 2020-09-29 | 15.8 | 4762 | -72 | 0 | 0 | 0 | 13.57% | -1.52% | 253 | 132.11% | 0.18% | 0.82% | 3.7% |
| 2020-09-28 | 15.55 | 4834 | -27 | 0 | 0 | 0 | 13.78% | -0.51% | 109 | -42.32% | 0.08% | 0.74% | 3.74% |
| 2020-09-25 | 15.5 | 4861 | 5 | 0 | 0 | 0 | 13.85% | 0.07% | 189 | -32.28% | 0.13% | 0.8% | 3.99% |
| 2020-09-24 | 15.5 | 4856 | -5 | 0 | 0 | 0 | 13.84% | -0.07% | 279 | -11.16% | 0.2% | 0.76% | 4.04% |
| 2020-09-23 | 15.65 | 4861 | -49 | 0 | 0 | 0 | 13.85% | -1.0% | 314 | 108.74% | 0.22% | 0.63% | 3.96% |
| 2020-09-22 | 15.7 | 4910 | -31 | 0 | 0 | 0 | 13.99% | -0.64% | 150 | -21.82% | 0.11% | 0.62% | 3.88% |
| 2020-09-21 | 15.85 | 4941 | 30 | 0 | 0 | 0 | 14.08% | 0.64% | 192 | 51.39% | 0.14% | 0.75% | 4.14% |
| 2020-09-18 | 15.9 | 4911 | -17 | 0 | 0 | 0 | 13.99% | -0.36% | 127 | 18.83% | 0.09% | 0.79% | N/A |
| 2020-09-17 | 15.85 | 4928 | -5 | 0 | 0 | 0 | 14.04% | -0.14% | 107 | -63.86% | 0.08% | 0.98% | N/A |
| 2020-09-16 | 15.9 | 4933 | -85 | 0 | 0 | 0 | 14.06% | -1.68% | 296 | -9.53% | 0.21% | 1.17% | N/A |
| 2020-09-15 | 16.05 | 5018 | -16 | 0 | 0 | 0 | 14.3% | -0.35% | 327 | 32.8% | 0.23% | 1.08% | N/A |
| 2020-09-14 | 16.0 | 5034 | 65 | 0 | 0 | 0 | 14.35% | 1.34% | 246 | -39.15% | 0.18% | 1.06% | N/A |
| 2020-09-11 | 15.9 | 4969 | 4969 | 0 | 0 | 0 | 14.16% | N/A | 405 | 8.21% | 0.29% | 1.1% | N/A |
| 2020-09-10 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 121.47% | 0.27% | 1.05% | N/A |
| 2020-09-09 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -42.61% | 0.12% | 1.09% | N/A |
| 2020-09-08 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -3.3% | 0.21% | 1.18% | N/A |
| 2020-09-07 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -8.27% | 0.22% | 1.19% | N/A |
| 2020-09-04 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -22.79% | 0.24% | 1.3% | N/A |
| 2020-09-03 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | 44.95% | 0.31% | 1.25% | N/A |
| 2020-09-02 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -2.77% | 0.21% | 1.06% | N/A |
| 2020-09-01 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -34.83% | 0.22% | 0.99% | N/A |
| 2020-08-31 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | 81.43% | 0.33% | 1.14% | N/A |
| 2020-08-28 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 56.19% | 0.18% | N/A | N/A |
| 2020-08-27 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -17.57% | 0.12% | N/A | N/A |
| 2020-08-26 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -60.87% | 0.14% | N/A | N/A |
| 2020-08-25 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | 234.15% | 0.36% | N/A | N/A |
| 2020-08-24 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 61.36% | N/A | N/A | N/A |
| 2020-08-21 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -80.57% | N/A | N/A | N/A |
| 2020-08-20 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | 32.52% | N/A | N/A | N/A |
| 2020-08-19 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 60.93% | N/A | N/A | N/A |
| 2020-08-18 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -53.7% | N/A | N/A | N/A |
| 2020-08-17 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | 124.83% | N/A | N/A | N/A |
| 2020-08-14 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -54.42% | N/A | N/A | N/A |
| 2020-08-13 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 435.01% | N/A | N/A | N/A |
| 2020-08-12 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -46.87% | N/A | N/A | N/A |
| 2020-08-11 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -48.96% | N/A | N/A | N/A |
| 2020-08-10 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 135.96% | N/A | N/A | N/A |
| 2020-08-07 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -63.82% | N/A | N/A | N/A |
| 2020-08-06 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 54.7% | N/A | N/A | N/A |
| 2020-08-05 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 53.78% | N/A | N/A | N/A |
| 2020-08-04 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 24.2% | N/A | N/A | N/A |
| 2020-08-03 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -7.05% | N/A | N/A | N/A |
| 2020-07-31 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -28.97% | N/A | N/A | N/A |
| 2020-07-30 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -49.11% | N/A | N/A | N/A |
| 2020-07-29 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 34.45% | N/A | N/A | N/A |
| 2020-07-28 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -5.31% | N/A | N/A | N/A |
| 2020-07-27 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -34.2% | N/A | N/A | N/A |
| 2020-07-24 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | -73.5% | N/A | N/A | N/A |
| 2020-07-23 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1770 | 659.32% | N/A | N/A | N/A |
| 2020-07-22 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -23.34% | N/A | N/A | N/A |
| 2020-07-21 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -28.98% | N/A | N/A | N/A |
| 2020-07-20 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -14.96% | N/A | N/A | N/A |
| 2020-07-17 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | 4.38% | N/A | N/A | N/A |
| 2020-07-16 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | 84.71% | N/A | N/A | N/A |
| 2020-07-15 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 56.09% | N/A | N/A | N/A |
| 2020-07-14 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -90.62% | N/A | N/A | N/A |
| 2020-07-13 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1784 | 198.18% | N/A | N/A | N/A |
| 2020-07-10 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 17.03% | N/A | N/A | N/A |
| 2020-07-09 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | -73.51% | N/A | N/A | N/A |
| 2020-07-08 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1930 | 476.15% | N/A | N/A | N/A |
| 2020-07-07 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -44.11% | N/A | N/A | N/A |
| 2020-07-06 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 25.91% | N/A | N/A | N/A |
| 2020-07-03 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | 24.83% | N/A | N/A | N/A |
| 2020-07-02 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 108.91% | N/A | N/A | N/A |
| 2020-07-01 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -58.63% | N/A | N/A | N/A |
| 2020-06-30 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | 5.53% | N/A | N/A | N/A |
| 2020-06-29 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -50.24% | N/A | N/A | N/A |
| 2020-06-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 840 | -68.8% | N/A | N/A | N/A |
| 2020-06-23 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2692 | -15.32% | N/A | N/A | N/A |
| 2020-06-22 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3180 | 598.86% | N/A | N/A | N/A |
| 2020-06-19 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 5.24% | N/A | N/A | N/A |
| 2020-06-18 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | 30.55% | N/A | N/A | N/A |
| 2020-06-17 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -29.16% | N/A | N/A | N/A |
| 2020-06-16 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 27.68% | N/A | N/A | N/A |
| 2020-06-15 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -54.28% | N/A | N/A | N/A |
| 2020-06-12 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | -29.05% | N/A | N/A | N/A |
| 2020-06-11 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1129 | 89.13% | N/A | N/A | N/A |
| 2020-06-10 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | -50.04% | N/A | N/A | N/A |
| 2020-06-09 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1195 | -11.35% | N/A | N/A | N/A |
| 2020-06-08 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1348 | 38.96% | N/A | N/A | N/A |
| 2020-06-05 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 970 | -74.4% | N/A | N/A | N/A |
| 2020-06-04 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3790 | 37.16% | N/A | N/A | N/A |
| 2020-06-03 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2763 | 53.22% | N/A | N/A | N/A |
| 2020-06-02 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1803 | 179.53% | N/A | N/A | N/A |
| 2020-06-01 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 28.21% | N/A | N/A | N/A |
| 2020-05-29 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -36.48% | N/A | N/A | N/A |
| 2020-05-28 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | 54.33% | N/A | N/A | N/A |
| 2020-05-27 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -34.97% | N/A | N/A | N/A |
| 2020-05-26 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 789 | -56.42% | N/A | N/A | N/A |
| 2020-05-25 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1811 | 47.62% | N/A | N/A | N/A |
| 2020-05-22 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1227 | -36.31% | N/A | N/A | N/A |
| 2020-05-21 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1926 | 100.93% | N/A | N/A | N/A |
| 2020-05-20 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | -47.92% | N/A | N/A | N/A |
| 2020-05-19 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1841 | 82.26% | N/A | N/A | N/A |
| 2020-05-18 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | -11.94% | N/A | N/A | N/A |
| 2020-05-15 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1147 | -15.6% | N/A | N/A | N/A |
| 2020-05-14 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1359 | -44.8% | N/A | N/A | N/A |
| 2020-05-13 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2462 | -18.01% | N/A | N/A | N/A |
| 2020-05-12 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3003 | 44.51% | N/A | N/A | N/A |
| 2020-05-11 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2078 | -84.0% | N/A | N/A | N/A |
| 2020-05-08 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12989 | 162.87% | N/A | N/A | N/A |
| 2020-05-07 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4941 | 60.17% | N/A | N/A | N/A |
| 2020-05-06 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3085 | 696.56% | N/A | N/A | N/A |
| 2020-05-05 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -14.73% | N/A | N/A | N/A |
| 2020-05-04 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | -70.37% | N/A | N/A | N/A |
| 2020-04-30 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1533 | 137.99% | N/A | N/A | N/A |
| 2020-04-29 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 27.57% | N/A | N/A | N/A |
| 2020-04-28 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -39.67% | N/A | N/A | N/A |
| 2020-04-27 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | 71.52% | N/A | N/A | N/A |
| 2020-04-24 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -20.53% | N/A | N/A | N/A |
| 2020-04-23 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | -32.38% | N/A | N/A | N/A |
| 2020-04-22 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | -35.88% | N/A | N/A | N/A |
| 2020-04-21 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | -81.35% | N/A | N/A | N/A |
| 2020-04-20 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7593 | 80.14% | N/A | N/A | N/A |
| 2020-04-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4215 | 938.03% | N/A | N/A | N/A |
| 2020-04-16 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -51.44% | N/A | N/A | N/A |
| 2020-04-15 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | -62.42% | N/A | N/A | N/A |
| 2020-04-14 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2225 | 356.95% | N/A | N/A | N/A |
| 2020-04-13 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | -25.53% | N/A | N/A | N/A |
| 2020-04-10 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 654 | -63.67% | N/A | N/A | N/A |
| 2020-04-09 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1800 | -25.06% | N/A | N/A | N/A |
| 2020-04-08 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2402 | 799.6% | N/A | N/A | N/A |
| 2020-04-07 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 56.0% | N/A | N/A | N/A |
| 2020-04-06 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -8.47% | N/A | N/A | N/A |
| 2020-04-01 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -41.04% | N/A | N/A | N/A |
| 2020-03-31 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 118.74% | N/A | N/A | N/A |
| 2020-03-30 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -59.52% | N/A | N/A | N/A |
| 2020-03-27 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | 21.3% | N/A | N/A | N/A |
| 2020-03-26 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -54.87% | N/A | N/A | N/A |
| 2020-03-25 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 654 | 118.89% | N/A | N/A | N/A |
| 2020-03-24 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 79.46% | N/A | N/A | N/A |
| 2020-03-23 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -81.49% | N/A | N/A | N/A |
| 2020-03-20 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 900 | -43.22% | N/A | N/A | N/A |
| 2020-03-19 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1585 | 342.67% | N/A | N/A | N/A |
| 2020-03-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -53.67% | N/A | N/A | N/A |
| 2020-03-17 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 773 | 115.77% | N/A | N/A | N/A |
| 2020-03-16 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -66.2% | N/A | N/A | N/A |
| 2020-03-13 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1060 | 29.07% | N/A | N/A | N/A |
| 2020-03-12 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 821 | -65.5% | N/A | N/A | N/A |
| 2020-03-11 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2380 | -5.41% | N/A | N/A | N/A |
| 2020-03-10 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2516 | 423.93% | N/A | N/A | N/A |
| 2020-03-09 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 153.65% | N/A | N/A | N/A |
| 2020-03-06 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 64.1% | N/A | N/A | N/A |
| 2020-03-05 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -64.28% | N/A | N/A | N/A |
| 2020-03-04 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 30.24% | N/A | N/A | N/A |
| 2020-03-03 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 57.91% | N/A | N/A | N/A |
| 2020-03-02 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -78.58% | N/A | N/A | N/A |
| 2020-02-27 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -39.28% | N/A | N/A | N/A |
| 2020-02-26 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1207 | 256.09% | N/A | N/A | N/A |
| 2020-02-25 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | 4.98% | N/A | N/A | N/A |
| 2020-02-24 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 30.77% | N/A | N/A | N/A |
| 2020-02-21 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -1.66% | N/A | N/A | N/A |
| 2020-02-20 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -72.04% | N/A | N/A | N/A |
| 2020-02-19 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 898 | -16.27% | N/A | N/A | N/A |
| 2020-02-18 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1073 | 143.2% | N/A | N/A | N/A |
| 2020-02-17 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | 55.33% | N/A | N/A | N/A |
| 2020-02-14 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -42.39% | N/A | N/A | N/A |
| 2020-02-13 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 69.69% | N/A | N/A | N/A |
| 2020-02-12 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -36.42% | N/A | N/A | N/A |
| 2020-02-11 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | 1.33% | N/A | N/A | N/A |
| 2020-02-10 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | -81.59% | N/A | N/A | N/A |
| 2020-02-07 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2450 | 98.03% | N/A | N/A | N/A |
| 2020-02-06 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1237 | 300.38% | N/A | N/A | N/A |
| 2020-02-05 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | -32.68% | N/A | N/A | N/A |
| 2020-02-04 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | -27.08% | N/A | N/A | N/A |
| 2020-02-03 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | 36.85% | N/A | N/A | N/A |
| 2020-01-31 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | -59.48% | N/A | N/A | N/A |
| 2020-01-30 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1135 | 268.41% | N/A | N/A | N/A |
| 2020-01-20 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -58.01% | N/A | N/A | N/A |
| 2020-01-17 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | 2.9% | N/A | N/A | N/A |
| 2020-01-16 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 713 | N/A | N/A | N/A | N/A |
