6470 宇智 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 54.3 | 2829 | -17 | 59 | 0 | 2.09% | 34.61% | -0.6% | 312 | 11.72% | 0.96% | 4.0% | 76.28% |
| 2022-12-26 | 54.8 | 2846 | 27 | 59 | 0 | 2.07% | 34.82% | 0.96% | 280 | 33.48% | 0.86% | 5.18% | 83.23% |
| 2022-12-23 | 55.7 | 2819 | 5 | 59 | 0 | 2.09% | 34.49% | 0.17% | 209 | -21.98% | 0.64% | 4.74% | 84.09% |
| 2022-12-22 | 55.8 | 2814 | -6 | 59 | 0 | 2.1% | 34.43% | -0.2% | 268 | 13.74% | 0.82% | 5.28% | 85.12% |
| 2022-12-21 | 55.7 | 2820 | 27 | 59 | 0 | 2.09% | 34.5% | 0.97% | 236 | -66.11% | 0.72% | 5.22% | 85.27% |
| 2022-12-20 | 55.1 | 2793 | -68 | 59 | -8 | 2.11% | 34.17% | -2.4% | 697 | 404.05% | 2.13% | 5.86% | 85.62% |
| 2022-12-19 | 57.6 | 2861 | 14 | 67 | 0 | 2.34% | 35.01% | 0.52% | 138 | -64.01% | 0.42% | 5.57% | 84.69% |
| 2022-12-16 | 57.8 | 2847 | -31 | 67 | 5 | 2.35% | 34.83% | -1.08% | 384 | 53.02% | 1.18% | 8.01% | 86.32% |
| 2022-12-15 | 58.8 | 2878 | 1 | 62 | 0 | 2.15% | 35.21% | 0.03% | 251 | -43.36% | 0.77% | 13.53% | 87.45% |
| 2022-12-14 | 59.3 | 2877 | 60 | 62 | 0 | 2.16% | 35.2% | 2.12% | 443 | -26.45% | 1.36% | 14.9% | 88.78% |
| 2022-12-13 | 58.1 | 2817 | 18 | 62 | -6 | 2.2% | 34.47% | 0.64% | 603 | -35.66% | 1.84% | 16.09% | 90.66% |
| 2022-12-12 | 58.6 | 2799 | -66 | 68 | -6 | 2.43% | 34.25% | -2.28% | 937 | -57.14% | 2.87% | 18.15% | 94.35% |
| 2022-12-09 | 60.1 | 2865 | 59 | 74 | -4 | 2.58% | 35.05% | 2.1% | 2187 | 213.1% | 6.69% | 19.7% | 94.35% |
| 2022-12-08 | 64.3 | 2806 | 32 | 78 | -6 | 2.78% | 34.33% | 1.15% | 698 | -16.16% | 2.14% | 17.33% | 93.52% |
| 2022-12-07 | 63.6 | 2774 | -17 | 84 | 3 | 3.03% | 33.94% | -0.61% | 833 | -34.77% | 2.55% | 35.34% | 95.09% |
| 2022-12-06 | 63.9 | 2791 | -71 | 81 | 0 | 2.9% | 34.15% | -2.48% | 1277 | -11.47% | 3.91% | 50.33% | 96.41% |
| 2022-12-05 | 65.4 | 2862 | 19 | 81 | -2 | 2.83% | 35.02% | 0.66% | 1443 | 2.12% | 4.41% | 54.33% | 93.67% |
| 2022-12-02 | 66.1 | 2843 | -49 | 83 | -10 | 2.92% | 34.79% | -1.67% | 1413 | -78.55% | 4.32% | 51.64% | 91.17% |
| 2022-12-01 | 66.0 | 2892 | -41 | 93 | -72 | 3.22% | 35.38% | -1.42% | 6589 | 14.9% | 20.15% | 48.98% | 90.0% |
| 2022-11-30 | 65.0 | 2933 | 27 | 165 | 99 | 5.63% | 35.89% | 0.93% | 5734 | 121.9% | 17.54% | 29.81% | 71.04% |
| 2022-11-29 | 60.3 | 2906 | 302 | 66 | 8 | 2.27% | 35.56% | 11.61% | 2584 | 359.07% | 7.9% | 13.34% | 54.81% |
| 2022-11-28 | 57.8 | 2604 | -11 | 58 | 1 | 2.23% | 31.86% | -0.44% | 562 | 3.22% | 1.72% | 6.64% | 48.73% |
| 2022-11-25 | 55.7 | 2615 | -23 | 57 | -15 | 2.18% | 32.0% | -0.87% | 545 | 70.91% | 1.67% | 6.97% | 48.12% |
| 2022-11-24 | 57.4 | 2638 | -10 | 72 | -1 | 2.73% | 32.28% | -0.37% | 319 | -8.96% | 0.98% | 7.61% | 47.54% |
| 2022-11-23 | 57.5 | 2648 | -22 | 73 | 1 | 2.76% | 32.4% | -0.83% | 350 | -11.17% | 1.07% | 8.73% | 48.15% |
| 2022-11-22 | 57.9 | 2670 | 68 | 72 | -4 | 2.7% | 32.67% | 2.61% | 394 | -41.01% | 1.21% | 10.9% | 48.58% |
| 2022-11-21 | 58.1 | 2602 | 28 | 76 | 0 | 2.92% | 31.84% | 1.11% | 668 | -11.4% | 2.05% | 15.23% | 48.66% |
| 2022-11-18 | 57.3 | 2574 | 6 | 76 | 0 | 2.95% | 31.49% | 0.22% | 755 | 10.19% | 2.31% | 16.05% | 47.64% |
| 2022-11-17 | 58.1 | 2568 | -6 | 76 | 2 | 2.96% | 31.42% | -0.22% | 685 | -35.37% | 2.1% | 19.6% | 45.99% |
| 2022-11-16 | 57.4 | 2574 | 13 | 74 | 11 | 2.87% | 31.49% | 0.51% | 1060 | -41.46% | 3.24% | 21.21% | 45.05% |
| 2022-11-15 | 57.2 | 2561 | -3 | 63 | 1 | 2.46% | 31.33% | -0.13% | 1811 | 93.28% | 5.54% | 21.84% | 44.11% |
| 2022-11-14 | 55.5 | 2564 | -93 | 62 | 10 | 2.42% | 31.37% | -3.51% | 937 | -51.05% | 2.87% | 17.47% | 40.05% |
| 2022-11-11 | 54.4 | 2657 | 71 | 52 | -3 | 1.96% | 32.51% | 2.75% | 1914 | 57.95% | 5.85% | 16.52% | 38.66% |
| 2022-11-10 | 54.2 | 2586 | 0 | 55 | 6 | 2.13% | 31.64% | 0.0% | 1212 | -4.25% | 3.71% | 13.82% | 34.56% |
| 2022-11-09 | 53.4 | 2586 | 37 | 49 | 6 | 1.89% | 31.64% | 1.44% | 1265 | 231.35% | 3.87% | 11.29% | 33.95% |
| 2022-11-08 | 51.1 | 2549 | 9 | 43 | -4 | 1.69% | 31.19% | 0.35% | 382 | -39.05% | 1.17% | 8.73% | 31.35% |
| 2022-11-07 | 51.4 | 2540 | -8 | 47 | -2 | 1.85% | 31.08% | -0.32% | 626 | -39.18% | 1.92% | 9.38% | 31.76% |
| 2022-11-04 | 52.0 | 2548 | 67 | 49 | 1 | 1.92% | 31.18% | 2.7% | 1030 | 165.94% | 3.15% | 8.59% | 31.75% |
| 2022-11-03 | 50.2 | 2481 | -19 | 48 | 0 | 1.93% | 30.36% | -0.75% | 387 | -9.28% | 1.19% | 6.52% | 29.84% |
| 2022-11-02 | 49.8 | 2500 | 15 | 48 | -1 | 1.92% | 30.59% | 0.63% | 427 | -28.29% | 1.31% | 6.92% | 30.49% |
| 2022-11-01 | 49.1 | 2485 | 56 | 49 | -11 | 1.97% | 30.4% | 2.29% | 595 | 62.65% | 1.82% | 7.12% | 31.02% |
| 2022-10-31 | 46.95 | 2429 | -31 | 60 | -6 | 2.47% | 29.72% | -1.26% | 366 | 3.5% | 1.12% | 6.58% | 30.26% |
| 2022-10-28 | 45.6 | 2460 | -21 | 66 | -1 | 2.68% | 30.1% | -0.86% | 353 | -31.85% | 1.08% | 6.49% | 30.7% |
| 2022-10-27 | 46.9 | 2481 | -27 | 67 | 4 | 2.7% | 30.36% | -1.08% | 519 | 5.59% | 1.59% | 6.06% | 31.61% |
| 2022-10-26 | 45.55 | 2508 | -26 | 63 | -1 | 2.51% | 30.69% | -1.0% | 491 | 16.96% | 1.5% | 5.62% | 32.87% |
| 2022-10-25 | 47.25 | 2534 | -11 | 64 | -1 | 2.53% | 31.0% | -0.45% | 420 | 25.52% | 1.29% | 6.42% | 33.04% |
| 2022-10-24 | 48.85 | 2545 | -23 | 65 | 1 | 2.55% | 31.14% | -0.89% | 335 | 55.64% | 1.02% | 6.62% | 34.62% |
| 2022-10-21 | 48.1 | 2568 | 34 | 64 | -5 | 2.49% | 31.42% | 1.35% | 215 | -42.81% | 0.66% | 7.07% | 35.61% |
| 2022-10-20 | 48.7 | 2534 | -21 | 69 | -9 | 2.72% | 31.0% | -0.83% | 376 | -50.01% | 1.15% | 8.17% | 35.89% |
| 2022-10-19 | 50.4 | 2555 | -11 | 78 | 5 | 3.05% | 31.26% | -0.45% | 752 | 55.52% | 2.3% | 10.11% | 36.0% |
| 2022-10-18 | 50.1 | 2566 | 14 | 73 | 4 | 2.84% | 31.4% | 0.58% | 484 | 0.35% | 1.48% | 9.08% | 35.07% |
| 2022-10-17 | 49.1 | 2552 | -8 | 69 | -16 | 2.7% | 31.22% | -0.32% | 482 | -16.3% | 1.48% | 9.18% | 35.18% |
| 2022-10-14 | 49.4 | 2560 | -81 | 85 | -2 | 3.32% | 31.32% | -3.06% | 576 | -42.96% | 1.76% | 9.62% | 36.92% |
| 2022-10-13 | 47.05 | 2641 | -125 | 87 | -24 | 3.29% | 32.31% | -4.52% | 1010 | 142.72% | 3.09% | 9.09% | 36.85% |
| 2022-10-12 | 50.9 | 2766 | -18 | 111 | 2 | 4.01% | 33.84% | -0.65% | 416 | -19.38% | 1.27% | 7.84% | 36.5% |
| 2022-10-11 | 50.9 | 2784 | -10 | 109 | -12 | 3.92% | 34.06% | -0.38% | 516 | -17.35% | 1.58% | 8.4% | 39.53% |
| 2022-10-07 | 53.0 | 2794 | 119 | 121 | -3 | 4.33% | 34.19% | 4.46% | 624 | 54.22% | 1.91% | 7.88% | 43.1% |
| 2022-10-06 | 53.7 | 2675 | 25 | 124 | 0 | 4.64% | 32.73% | 0.96% | 405 | -32.51% | 1.24% | 7.53% | 43.63% |
| 2022-10-05 | 53.4 | 2650 | 8 | 124 | 1 | 4.68% | 32.42% | 0.28% | 600 | 0.18% | 1.84% | 8.28% | 45.26% |
| 2022-10-04 | 54.9 | 2642 | 27 | 123 | -8 | 4.66% | 32.33% | 1.03% | 599 | 71.88% | 1.83% | 9.3% | 49.58% |
| 2022-10-03 | 53.1 | 2615 | -13 | 131 | -7 | 5.01% | 32.0% | -0.47% | 348 | -31.66% | 1.07% | 9.13% | 51.04% |
| 2022-09-30 | 53.1 | 2628 | -69 | 138 | -74 | 5.25% | 32.15% | -2.58% | 510 | -21.43% | 1.56% | 10.94% | 52.53% |
| 2022-09-29 | 52.8 | 2697 | -83 | 212 | 13 | 7.86% | 33.0% | -2.97% | 649 | -30.45% | 1.99% | 11.39% | 54.71% |
| 2022-09-28 | 51.4 | 2780 | -82 | 199 | -6 | 7.16% | 34.01% | -2.88% | 933 | 71.17% | 2.85% | 10.35% | 54.76% |
| 2022-09-27 | 56.2 | 2862 | -28 | 205 | -16 | 7.16% | 35.02% | -0.96% | 545 | -41.92% | 1.67% | 8.75% | 55.26% |
| 2022-09-26 | 54.3 | 2890 | -229 | 221 | -3 | 7.65% | 35.36% | -7.34% | 939 | 42.82% | 2.87% | 8.46% | 60.58% |
| 2022-09-23 | 55.9 | 3119 | -26 | 224 | -5 | 7.18% | 38.16% | -0.83% | 657 | 113.83% | 2.01% | 7.18% | 64.54% |
| 2022-09-22 | 58.7 | 3145 | -64 | 229 | -3 | 7.28% | 38.48% | -1.99% | 307 | -25.45% | 0.94% | 8.38% | 69.21% |
| 2022-09-21 | 58.4 | 3209 | 3 | 232 | -12 | 7.23% | 39.26% | 0.08% | 412 | -8.36% | 1.26% | 9.14% | 71.26% |
| 2022-09-20 | 59.4 | 3206 | 19 | 244 | -2 | 7.61% | 39.23% | 0.62% | 450 | -13.33% | 1.38% | 10.62% | 74.08% |
| 2022-09-19 | 58.8 | 3187 | -52 | 246 | -2 | 7.72% | 38.99% | -1.61% | 519 | -50.55% | 1.59% | 13.54% | 81.6% |
| 2022-09-16 | 58.0 | 3239 | -156 | 248 | -9 | 7.66% | 39.63% | -4.6% | 1050 | 88.96% | 3.21% | 17.1% | 96.68% |
| 2022-09-15 | 60.0 | 3395 | 81 | 257 | -6 | 7.57% | 41.54% | 2.44% | 555 | -38.02% | 1.7% | 16.33% | 101.83% |
| 2022-09-14 | 60.2 | 3314 | -24 | 263 | -28 | 7.94% | 40.55% | -0.71% | 896 | -36.23% | 2.74% | 17.5% | 103.96% |
| 2022-09-13 | 61.4 | 3338 | -34 | 291 | -11 | 8.72% | 40.84% | -1.02% | 1405 | -16.52% | 4.3% | 20.91% | 108.23% |
| 2022-09-12 | 61.9 | 3372 | -48 | 302 | -125 | 8.96% | 41.26% | -1.41% | 1684 | 111.6% | 5.15% | 19.91% | 111.94% |
| 2022-09-08 | 62.7 | 3420 | 38 | 427 | -53 | 12.49% | 41.85% | 1.14% | 795 | -15.34% | 2.43% | 17.32% | 114.15% |
| 2022-09-07 | 61.6 | 3382 | 21 | 480 | 48 | 14.19% | 41.38% | 0.63% | 940 | -53.27% | 2.88% | 18.61% | 122.94% |
| 2022-09-06 | 61.9 | 3361 | -155 | 432 | -62 | 12.85% | 41.12% | -4.42% | 2011 | 86.69% | 6.15% | 17.78% | 134.75% |
| 2022-09-05 | 65.6 | 3516 | -9 | 494 | -7 | 14.05% | 43.02% | -0.26% | 1077 | 28.9% | 3.3% | 14.98% | 150.57% |
| 2022-09-02 | 67.4 | 3525 | -15 | 501 | -58 | 14.21% | 43.13% | -0.42% | 836 | -31.48% | 2.56% | 18.67% | 244.15% |
| 2022-09-01 | 66.1 | 3540 | -101 | 559 | 2 | 15.79% | 43.31% | -2.78% | 1220 | 82.44% | 3.73% | 22.95% | 271.81% |
| 2022-08-31 | 67.7 | 3641 | -14 | 557 | 22 | 15.3% | 44.55% | -0.38% | 668 | -39.0% | 2.05% | 25.9% | 277.98% |
| 2022-08-30 | 68.4 | 3655 | -5 | 535 | -116 | 14.64% | 44.72% | -0.13% | 1096 | -51.99% | 3.35% | 26.84% | 284.21% |
| 2022-08-29 | 67.0 | 3660 | -207 | 651 | -48 | 17.79% | 44.78% | -5.35% | 2283 | 2.12% | 6.98% | 27.57% | 289.44% |
| 2022-08-26 | 71.0 | 3867 | -15 | 699 | 0 | 18.08% | 47.31% | -0.4% | 2235 | 2.36% | 6.84% | 29.48% | 291.06% |
| 2022-08-25 | 72.6 | 3882 | -32 | 699 | -18 | 18.01% | 47.5% | -0.81% | 2184 | 123.44% | 6.68% | 39.31% | 298.83% |
| 2022-08-24 | 70.6 | 3914 | 55 | 717 | -16 | 18.32% | 47.89% | 1.42% | 977 | -26.7% | 2.99% | 40.99% | 301.62% |
| 2022-08-23 | 70.7 | 3859 | -75 | 733 | -38 | 18.99% | 47.22% | -1.89% | 1333 | -54.13% | 4.08% | 41.83% | 316.34% |
| 2022-08-22 | 72.1 | 3934 | 18 | 771 | 50 | 19.6% | 48.13% | 0.46% | 2907 | -46.64% | 8.89% | 44.77% | 316.35% |
| 2022-08-19 | 71.9 | 3916 | 95 | 721 | 3 | 18.41% | 47.91% | 2.48% | 5449 | 99.22% | 16.67% | 43.89% | 312.68% |
| 2022-08-18 | 71.3 | 3821 | 130 | 718 | 11 | 18.79% | 46.75% | 3.52% | 2735 | 118.39% | 8.37% | 34.57% | 300.38% |
| 2022-08-17 | 69.9 | 3691 | -62 | 707 | -26 | 19.15% | 45.16% | -1.66% | 1252 | -45.4% | 3.83% | 37.44% | 298.5% |
| 2022-08-16 | 70.4 | 3753 | -113 | 733 | 7 | 19.53% | 45.92% | -2.92% | 2294 | -12.37% | 7.02% | 48.29% | 304.12% |
| 2022-08-15 | 71.0 | 3866 | 136 | 726 | 18 | 18.78% | 47.3% | 3.64% | 2618 | 8.9% | 8.01% | 63.24% | 309.26% |
| 2022-08-12 | 69.7 | 3730 | -258 | 708 | -41 | 18.98% | 45.64% | -6.46% | 2404 | -34.54% | 7.35% | 152.12% | 315.45% |
| 2022-08-11 | 71.2 | 3988 | 53 | 749 | -10 | 18.78% | 48.79% | 1.33% | 3672 | -23.49% | 11.23% | 174.98% | 319.18% |
| 2022-08-10 | 70.5 | 3935 | -240 | 759 | -58 | 19.29% | 48.15% | -5.74% | 4800 | -33.19% | 14.68% | 173.65% | 325.59% |
| 2022-08-09 | 72.6 | 4175 | -70 | 817 | 66 | 19.57% | 51.08% | -1.66% | 7184 | -77.32% | 21.97% | 167.24% | 329.98% |
| 2022-08-08 | 73.1 | 4245 | 271 | 751 | -91 | 17.69% | 51.94% | 6.83% | 31679 | 220.57% | 96.88% | 153.85% | 327.25% |
| 2022-08-05 | 77.9 | 3974 | 951 | 842 | 288 | 21.19% | 48.62% | 31.44% | 9882 | 205.48% | 30.22% | 65.58% | 250.06% |
| 2022-08-04 | 70.9 | 3023 | 324 | 554 | 44 | 18.33% | 36.99% | 12.02% | 3235 | 19.51% | 9.89% | 49.97% | 235.87% |
| 2022-08-03 | 67.5 | 2699 | -568 | 510 | -119 | 18.9% | 33.02% | -17.39% | 2706 | -3.51% | 8.28% | 49.54% | 234.73% |
| 2022-08-02 | 69.5 | 3267 | -248 | 629 | -170 | 19.25% | 39.97% | -7.07% | 2805 | -0.28% | 8.58% | 58.97% | 233.25% |
| 2022-08-01 | 73.0 | 3515 | 167 | 799 | 53 | 22.73% | 43.01% | 5.0% | 2813 | -41.13% | 8.6% | 54.48% | 230.45% |
| 2022-07-29 | 73.9 | 3348 | 116 | 746 | -8 | 22.28% | 40.96% | 3.59% | 4779 | 54.4% | 14.61% | 51.1% | 227.88% |
| 2022-07-28 | 71.3 | 3232 | -56 | 754 | 13 | 23.33% | 39.54% | -1.72% | 3095 | -46.54% | 9.47% | 40.85% | 221.66% |
| 2022-07-27 | 72.0 | 3288 | 641 | 741 | 54 | 22.54% | 40.23% | 24.21% | 5790 | 332.56% | 17.71% | 37.87% | 221.2% |
| 2022-07-26 | 69.4 | 2647 | 84 | 687 | -14 | 25.95% | 32.39% | 3.28% | 1338 | -21.58% | 4.09% | 29.62% | 210.59% |
| 2022-07-25 | 70.2 | 2563 | -65 | 701 | 56 | 27.35% | 31.36% | -2.46% | 1707 | 19.66% | 5.22% | 37.68% | 216.34% |
| 2022-07-22 | 68.3 | 2628 | 67 | 645 | 645 | 24.54% | 32.15% | 2.62% | 1426 | -32.77% | 4.36% | 46.66% | 236.95% |
| 2022-07-21 | 69.6 | 2561 | -113 | 0 | 0 | 0 | 31.33% | -4.25% | 2121 | -31.39% | 6.49% | 53.38% | 251.07% |
| 2022-07-20 | 70.0 | 2674 | -160 | 0 | 0 | 0 | 32.72% | -5.65% | 3092 | -22.17% | 9.46% | 64.53% | 270.32% |
| 2022-07-19 | 71.1 | 2834 | -88 | 0 | 0 | 0 | 34.68% | -2.99% | 3973 | -14.41% | 12.15% | 74.14% | 277.28% |
| 2022-07-18 | 71.0 | 2922 | 54 | 0 | 0 | 0 | 35.75% | 1.88% | 4642 | 28.06% | 14.2% | 81.23% | 280.42% |
| 2022-07-15 | 68.8 | 2868 | 17 | 0 | 0 | 0 | 35.09% | 0.6% | 3624 | -37.16% | 11.09% | 86.72% | 284.04% |
| 2022-07-14 | 70.9 | 2851 | 205 | 0 | 0 | 0 | 34.88% | 7.75% | 5768 | -7.45% | 17.64% | 91.67% | 288.36% |
| 2022-07-13 | 67.2 | 2646 | 164 | 0 | 0 | 0 | 32.37% | 6.59% | 6233 | -0.96% | 19.06% | 82.78% | 286.16% |
| 2022-07-12 | 67.8 | 2482 | 143 | 0 | 0 | 0 | 30.37% | 6.11% | 6293 | -2.24% | 19.25% | 70.52% | 292.43% |
| 2022-07-11 | 67.3 | 2339 | -22 | 0 | 0 | 0 | 28.62% | -0.93% | 6438 | 22.79% | 19.69% | 57.05% | 295.61% |
| 2022-07-08 | 67.0 | 2361 | -313 | 0 | 0 | 0 | 28.89% | -11.71% | 5243 | 83.21% | 16.03% | 43.4% | 295.81% |
| 2022-07-07 | 62.6 | 2674 | 168 | 0 | 0 | 0 | 32.72% | 6.72% | 2861 | 28.78% | 8.75% | 35.76% | 326.1% |
| 2022-07-06 | 58.0 | 2506 | -107 | 0 | 0 | 0 | 30.66% | -4.1% | 2222 | 17.57% | 6.8% | 36.02% | 348.74% |
| 2022-07-05 | 62.5 | 2613 | 95 | 0 | 0 | 0 | 31.97% | 3.77% | 1890 | -4.25% | 5.78% | 36.32% | 367.98% |
| 2022-07-04 | 61.0 | 2518 | -2 | 0 | 0 | 0 | 30.81% | -0.06% | 1974 | -28.11% | 6.04% | 40.38% | 377.81% |
| 2022-07-01 | 61.1 | 2520 | -189 | 0 | 0 | 0 | 30.83% | -7.0% | 2746 | -6.75% | 8.4% | 60.17% | 383.98% |
| 2022-06-30 | 64.6 | 2709 | -106 | 0 | 0 | 0 | 33.15% | -3.75% | 2944 | 26.9% | 9.01% | 70.25% | 392.96% |
| 2022-06-29 | 68.7 | 2815 | 27 | 0 | 0 | 0 | 34.44% | 0.97% | 2320 | -27.9% | 7.1% | 86.99% | 402.79% |
| 2022-06-28 | 69.0 | 2788 | 0 | 0 | 0 | 0 | 34.11% | 0.0% | 3218 | -61.89% | 9.84% | 96.31% | 400.13% |
| 2022-06-27 | 71.1 | 2788 | -49 | 0 | 0 | 0 | 34.11% | -1.73% | 8445 | 39.74% | 25.83% | 101.76% | 401.05% |
| 2022-06-24 | 71.8 | 2837 | 142 | 0 | 0 | 0 | 34.71% | 5.28% | 6043 | -28.2% | 18.48% | 93.75% | 379.62% |
| 2022-06-23 | 72.4 | 2695 | 351 | 0 | 0 | 0 | 32.97% | 14.96% | 8417 | 56.8% | 25.74% | 90.67% | 367.5% |
| 2022-06-22 | 69.0 | 2344 | -45 | 0 | 0 | 0 | 28.68% | -1.88% | 5368 | 7.31% | 16.42% | 80.37% | 350.01% |
| 2022-06-21 | 71.0 | 2389 | 13 | 0 | 0 | 0 | 29.23% | 0.55% | 5002 | -14.12% | 15.3% | 89.29% | 345.16% |
| 2022-06-20 | 64.6 | 2376 | -816 | 0 | 0 | 0 | 29.07% | -25.58% | 5824 | 15.64% | 17.81% | 96.42% | 343.16% |
| 2022-06-17 | 70.9 | 3192 | 321 | 0 | 0 | 0 | 39.06% | 11.19% | 5036 | -0.27% | 15.4% | 98.49% | 373.83% |
| 2022-06-16 | 68.7 | 2871 | -384 | 0 | 0 | 0 | 35.13% | -11.8% | 5050 | -39.04% | 15.44% | 129.41% | 385.05% |
| 2022-06-15 | 71.5 | 3255 | 342 | 0 | 0 | 0 | 39.83% | 11.76% | 8284 | 12.99% | 25.33% | 145.36% | 389.85% |
| 2022-06-14 | 74.1 | 2913 | 116 | 0 | 0 | 0 | 35.64% | 4.15% | 7332 | 12.75% | 22.42% | 146.06% | 396.12% |
| 2022-06-13 | 69.7 | 2797 | -234 | 0 | 0 | 0 | 34.22% | -7.74% | 6503 | -57.07% | 19.89% | 139.25% | 415.78% |
| 2022-06-10 | 70.6 | 3031 | -401 | 0 | 0 | 0 | 37.09% | -11.67% | 15147 | 47.56% | 46.32% | 131.57% | 426.87% |
| 2022-06-09 | 70.9 | 3432 | -456 | 0 | 0 | 0 | 41.99% | -11.73% | 10265 | 20.58% | 31.39% | 102.63% | 435.15% |
| 2022-06-08 | 67.5 | 3888 | -177 | 0 | 0 | 0 | 47.57% | -4.36% | 8513 | 66.81% | 26.04% | 90.06% | 438.15% |
| 2022-06-07 | 66.5 | 4065 | 198 | 0 | 0 | 0 | 49.74% | 5.14% | 5103 | 27.79% | 15.61% | 68.47% | 431.9% |
| 2022-06-06 | 62.5 | 3867 | -36 | 0 | 0 | 0 | 47.31% | -0.92% | 3993 | -29.72% | 12.21% | 63.62% | 436.67% |
| 2022-06-02 | 63.6 | 3903 | -313 | 0 | 0 | 0 | 47.75% | -7.43% | 5682 | -7.73% | 17.38% | 55.81% | 432.57% |
| 2022-06-01 | 64.0 | 4216 | -31 | 0 | 0 | 0 | 51.58% | -0.73% | 6158 | 324.26% | 18.83% | 44.79% | 434.25% |
| 2022-05-31 | 61.8 | 4247 | -35 | 0 | 0 | 0 | 51.96% | -0.82% | 1451 | -58.75% | 4.44% | 34.21% | 432.74% |
| 2022-05-30 | 60.9 | 4282 | 207 | 0 | 0 | 0 | 52.39% | 5.07% | 3518 | 144.68% | 10.76% | 41.34% | 450.63% |
| 2022-05-27 | 59.0 | 4075 | 81 | 0 | 0 | 0 | 49.86% | 2.03% | 1438 | -30.84% | 4.4% | 43.88% | 479.11% |
| 2022-05-26 | 58.1 | 3994 | -186 | 0 | 0 | 0 | 48.87% | -4.44% | 2079 | -23.0% | 6.36% | 87.96% | 498.67% |
| 2022-05-25 | 59.8 | 4180 | -73 | 0 | 0 | 0 | 51.14% | -1.73% | 2700 | -28.59% | 8.26% | 108.22% | 508.45% |
| 2022-05-24 | 58.8 | 4253 | -342 | 0 | 0 | 0 | 52.04% | -7.44% | 3781 | -13.03% | 11.57% | 120.21% | 529.57% |
| 2022-05-23 | 62.8 | 4595 | -173 | 0 | 0 | 0 | 56.22% | -3.63% | 4348 | -72.57% | 13.3% | 140.25% | 525.23% |
| 2022-05-20 | 63.6 | 4768 | -80 | 0 | 0 | 0 | 58.34% | -1.65% | 15852 | 82.11% | 48.48% | 169.03% | 513.31% |
| 2022-05-19 | 65.9 | 4848 | 164 | 0 | 0 | 0 | 59.32% | 3.51% | 8704 | 31.48% | 26.62% | 151.53% | 465.61% |
| 2022-05-18 | 64.0 | 4684 | -36 | 0 | 0 | 0 | 57.31% | -0.76% | 6620 | -35.93% | 20.25% | 179.52% | 440.08% |
| 2022-05-17 | 62.2 | 4720 | 187 | 0 | 0 | 0 | 57.75% | 4.13% | 10334 | -24.9% | 31.6% | 193.66% | 425.8% |
| 2022-05-16 | 63.8 | 4533 | 310 | 0 | 0 | 0 | 55.46% | 7.34% | 13761 | 35.85% | 42.08% | 181.85% | 395.83% |
| 2022-05-13 | 60.7 | 4223 | 227 | 0 | 0 | 0 | 51.67% | 5.69% | 10129 | -43.27% | 30.98% | 160.14% | 354.54% |
| 2022-05-12 | 59.0 | 3996 | -646 | 0 | 0 | 0 | 48.89% | -13.93% | 17855 | 58.76% | 54.6% | 137.27% | 324.87% |
| 2022-05-11 | 65.5 | 4642 | -598 | 0 | 0 | 0 | 56.8% | -11.4% | 11246 | 73.82% | 34.39% | 101.73% | 272.07% |
| 2022-05-10 | 59.6 | 5240 | -4 | 0 | 0 | 0 | 64.11% | -0.08% | 6470 | -2.88% | 19.79% | 84.66% | 239.27% |
| 2022-05-09 | 58.9 | 5244 | 353 | 0 | 0 | 0 | 64.16% | 7.22% | 6662 | 151.03% | 20.37% | 87.2% | 221.16% |
| 2022-05-06 | 53.6 | 4891 | -156 | 0 | 0 | 0 | 59.84% | -3.09% | 2653 | -57.42% | 8.12% | 106.06% | 201.81% |
| 2022-05-05 | 56.5 | 5047 | 349 | 0 | 0 | 0 | 61.75% | 7.43% | 6232 | 10.04% | 19.06% | 121.91% | 194.23% |
| 2022-05-04 | 58.0 | 4698 | 241 | 0 | 0 | 0 | 57.48% | 5.41% | 5663 | -22.44% | 17.32% | 118.99% | 176.24% |
| 2022-05-03 | 62.5 | 4457 | 39 | 0 | 0 | 0 | 54.53% | 0.87% | 7302 | -43.08% | 22.33% | 131.05% | 159.59% |
| 2022-04-29 | 63.3 | 4418 | 938 | 0 | 0 | 0 | 54.06% | 26.96% | 12829 | 63.73% | 39.23% | 115.94% | 137.43% |
| 2022-04-28 | 57.6 | 3480 | 275 | 0 | 0 | 0 | 42.58% | 8.59% | 7835 | 48.49% | 23.96% | 78.08% | 98.32% |
| 2022-04-27 | 56.1 | 3205 | 66 | 0 | 0 | 0 | 39.21% | 2.08% | 5277 | -45.07% | 16.14% | 54.9% | 74.41% |
| 2022-04-26 | 58.8 | 3139 | 405 | 0 | 0 | 0 | 38.41% | 14.83% | 9606 | 306.57% | 29.38% | 39.85% | 58.45% |
| 2022-04-25 | 55.7 | 2734 | 191 | 0 | 0 | 0 | 33.45% | 7.52% | 2362 | 423.63% | 7.23% | 16.44% | 29.21% |
| 2022-04-22 | 50.7 | 2543 | -19 | 0 | 0 | 0 | 31.11% | -0.77% | 451 | 77.75% | 1.38% | 10.85% | 22.12% |
| 2022-04-21 | 51.3 | 2562 | -2 | 0 | 0 | 0 | 31.35% | -0.06% | 253 | -28.4% | 0.78% | 10.26% | 20.85% |
| 2022-04-20 | 50.3 | 2564 | -31 | 0 | 0 | 0 | 31.37% | -1.2% | 354 | -81.85% | 1.08% | 10.79% | 20.14% |
| 2022-04-19 | 50.2 | 2595 | 211 | 0 | 0 | 0 | 31.75% | 8.84% | 1953 | 265.99% | 5.97% | 11.51% | 19.11% |
| 2022-04-18 | 50.2 | 2384 | -27 | 0 | 0 | 0 | 29.17% | -1.12% | 533 | 105.43% | 1.63% | 7.13% | 13.17% |
| 2022-04-15 | 49.2 | 2411 | 28 | 0 | 0 | 0 | 29.5% | 1.17% | 259 | -39.34% | 0.79% | 7.18% | 11.72% |
| 2022-04-14 | 48.6 | 2383 | -46 | 0 | 0 | 0 | 29.16% | -1.88% | 428 | -27.12% | 1.31% | 7.41% | 11.04% |
| 2022-04-13 | 49.6 | 2429 | 114 | 0 | 0 | 0 | 29.72% | 4.94% | 587 | 12.23% | 1.8% | 6.63% | 9.87% |
| 2022-04-12 | 49.0 | 2315 | 61 | 0 | 0 | 0 | 28.32% | 2.68% | 523 | -4.49% | 1.6% | 5.9% | 8.15% |
| 2022-04-11 | 47.5 | 2254 | 101 | 0 | 0 | 0 | 27.58% | 4.71% | 548 | 64.12% | 1.68% | 4.98% | 6.57% |
| 2022-04-08 | 45.9 | 2153 | -84 | 0 | 0 | 0 | 26.34% | -3.76% | 334 | 90.67% | 1.02% | 3.47% | 5.05% |
| 2022-04-07 | 45.5 | 2237 | -12 | 0 | 0 | 0 | 27.37% | -0.55% | 175 | -49.59% | 0.54% | 2.57% | 4.12% |
| 2022-04-06 | 45.8 | 2249 | -42 | 0 | 0 | 0 | 27.52% | -1.82% | 347 | 56.39% | 1.06% | 2.08% | 4.32% |
| 2022-04-01 | 45.4 | 2291 | -12 | 0 | 0 | 0 | 28.03% | -0.53% | 222 | 309.72% | 0.68% | 1.2% | 3.35% |
| 2022-03-31 | 44.25 | 2303 | 19 | 0 | 0 | 0 | 28.18% | 0.82% | 54 | 28.8% | 0.17% | 0.66% | 2.76% |
| 2022-03-30 | 44.1 | 2284 | -6 | 0 | 0 | 0 | 27.95% | -0.25% | 42 | 171.65% | 0.13% | 0.63% | 2.71% |
| 2022-03-29 | 43.5 | 2290 | -4 | 0 | 0 | 0 | 28.02% | -0.18% | 15 | -73.37% | 0.05% | 0.61% | 2.64% |
| 2022-03-28 | 43.5 | 2294 | -17 | 0 | 0 | 0 | 28.07% | -0.74% | 58 | 26.34% | 0.18% | 0.63% | 2.64% |
| 2022-03-25 | 43.5 | 2311 | -3 | 0 | 0 | 0 | 28.28% | -0.11% | 46 | 6.73% | 0.14% | 0.5% | 2.55% |
| 2022-03-24 | 43.7 | 2314 | -9 | 0 | 0 | 0 | 28.31% | -0.39% | 43 | 16.44% | 0.13% | 0.4% | 2.72% |
| 2022-03-23 | 43.75 | 2323 | -10 | 0 | 0 | 0 | 28.42% | -0.46% | 37 | 60.6% | 0.11% | 0.45% | 2.66% |
| 2022-03-22 | 43.4 | 2333 | 0 | 0 | 0 | 0 | 28.55% | 0.0% | 23 | 50.48% | 0.07% | 0.45% | 2.74% |
| 2022-03-21 | 43.7 | 2333 | -7 | 0 | 0 | 0 | 28.55% | -0.28% | 15 | 22.67% | 0.05% | 0.52% | 2.81% |
| 2022-03-18 | 43.65 | 2340 | -11 | 0 | 0 | 0 | 28.63% | -0.49% | 12 | -78.82% | 0.04% | 0.55% | 2.85% |
| 2022-03-17 | 44.0 | 2351 | 44 | 0 | 0 | 0 | 28.77% | 1.91% | 59 | 52.55% | 0.18% | 0.53% | 2.96% |
| 2022-03-16 | 43.05 | 2307 | -8 | 0 | 0 | 0 | 28.23% | -0.32% | 38 | -10.18% | 0.12% | 0.51% | 3.04% |
| 2022-03-15 | 43.8 | 2315 | -9 | 0 | 0 | 0 | 28.32% | -0.42% | 43 | 64.85% | 0.13% | 0.48% | 2.94% |
| 2022-03-14 | 43.45 | 2324 | -2 | 0 | 0 | 0 | 28.44% | -0.07% | 26 | 261.46% | 0.08% | 1.09% | 2.87% |
| 2022-03-11 | 43.95 | 2326 | -1 | 0 | 0 | 0 | 28.46% | -0.04% | 7 | -86.1% | 0.02% | 1.1% | 2.8% |
| 2022-03-10 | 44.0 | 2327 | 1 | 0 | 0 | 0 | 28.47% | 0.04% | 52 | 85.02% | 0.16% | 1.17% | 2.86% |
| 2022-03-09 | 43.5 | 2326 | -11 | 0 | 0 | 0 | 28.46% | -0.45% | 28 | -88.35% | 0.09% | 1.12% | 2.89% |
| 2022-03-08 | 43.8 | 2337 | -22 | 0 | 0 | 0 | 28.59% | -0.94% | 241 | 701.24% | 0.74% | 1.09% | 2.86% |
| 2022-03-07 | 43.7 | 2359 | 1 | 0 | 0 | 0 | 28.86% | 0.03% | 30 | 0.07% | 0.09% | 0.41% | 2.22% |
| 2022-03-04 | 44.3 | 2358 | -6 | 0 | 0 | 0 | 28.85% | -0.24% | 30 | -16.41% | 0.09% | 0.4% | 2.29% |
| 2022-03-03 | 44.3 | 2364 | 3 | 0 | 0 | 0 | 28.92% | 0.1% | 36 | 89.18% | 0.11% | 0.61% | 2.29% |
| 2022-03-02 | 44.15 | 2361 | -3 | 0 | 0 | 0 | 28.89% | -0.1% | 19 | 4.53% | 0.06% | 0.58% | 2.41% |
| 2022-03-01 | 44.0 | 2364 | 1 | 0 | 0 | 0 | 28.92% | 0.03% | 18 | -31.1% | 0.06% | 0.72% | 2.72% |
| 2022-02-25 | 43.6 | 2363 | -6 | 0 | 0 | 0 | 28.91% | -0.28% | 26 | -73.83% | 0.08% | 0.8% | 2.71% |
| 2022-02-24 | 44.05 | 2369 | 5 | 0 | 0 | 0 | 28.99% | 0.24% | 101 | 318.22% | 0.31% | 0.8% | 2.78% |
| 2022-02-23 | 44.45 | 2364 | 3 | 0 | 0 | 0 | 28.92% | 0.1% | 24 | -62.38% | 0.07% | 0.65% | 2.59% |
| 2022-02-22 | 44.3 | 2361 | 3 | 0 | 0 | 0 | 28.89% | 0.14% | 64 | 39.54% | 0.2% | 0.83% | 2.62% |
| 2022-02-21 | 44.25 | 2358 | 0 | 0 | 0 | 0 | 28.85% | 0.0% | 46 | 69.93% | 0.14% | 0.66% | 2.68% |
| 2022-02-18 | 44.25 | 2358 | -6 | 0 | 0 | 0 | 28.85% | -0.24% | 27 | -45.86% | 0.08% | 0.58% | 2.59% |
| 2022-02-17 | 44.35 | 2364 | 16 | 0 | 0 | 0 | 28.92% | 0.66% | 50 | -40.45% | 0.15% | 0.51% | 2.57% |
| 2022-02-16 | 44.45 | 2348 | 17 | 0 | 0 | 0 | 28.73% | 0.74% | 84 | 1065.7% | 0.26% | 0.43% | 2.54% |
| 2022-02-15 | 43.9 | 2331 | 2 | 0 | 0 | 0 | 28.52% | 0.07% | 7 | -64.36% | 0.02% | 0.36% | 2.48% |
| 2022-02-14 | 43.95 | 2329 | 9 | 0 | 0 | 0 | 28.5% | 0.39% | 20 | 404.21% | 0.06% | 0.4% | 2.61% |
| 2022-02-11 | 44.2 | 2320 | 3 | 0 | 0 | 0 | 28.39% | 0.14% | 4 | -83.56% | 0.01% | 0.43% | 2.68% |
| 2022-02-10 | 44.45 | 2317 | 11 | 0 | 0 | 0 | 28.35% | 0.5% | 24 | -60.72% | 0.07% | 0.58% | 2.75% |
| 2022-02-09 | 44.55 | 2306 | 16 | 0 | 0 | 0 | 28.21% | 0.68% | 62 | 206.77% | 0.19% | 0.6% | 2.79% |
| 2022-02-08 | 43.6 | 2290 | 1 | 0 | 0 | 0 | 28.02% | 0.04% | 20 | -32.52% | 0.06% | 0.64% | 2.87% |
| 2022-02-07 | 43.7 | 2289 | -1 | 0 | 0 | 0 | 28.01% | -0.04% | 30 | -44.54% | 0.09% | 0.94% | 3.12% |
| 2022-01-26 | 43.0 | 2290 | 0 | 0 | 0 | 0 | 28.02% | 0.0% | 54 | 73.45% | 0.17% | 0.9% | 3.27% |
| 2022-01-25 | 42.2 | 2290 | -10 | 0 | 0 | 0 | 28.02% | -0.43% | 31 | -58.41% | 0.1% | 0.89% | 3.34% |
| 2022-01-24 | 43.3 | 2300 | -4 | 0 | 0 | 0 | 28.14% | -0.18% | 75 | -36.47% | 0.23% | 0.91% | 3.47% |
| 2022-01-21 | 43.05 | 2304 | -54 | 0 | 0 | 0 | 28.19% | -2.29% | 118 | 686.67% | 0.36% | 0.79% | 3.4% |
| 2022-01-20 | 44.6 | 2358 | 9 | 0 | 0 | 0 | 28.85% | 0.38% | 15 | -71.16% | 0.05% | 0.68% | 3.12% |
| 2022-01-19 | 44.45 | 2349 | -9 | 0 | 0 | 0 | 28.74% | -0.38% | 52 | 44.55% | 0.16% | 0.69% | 3.18% |
| 2022-01-18 | 44.5 | 2358 | 1 | 0 | 0 | 0 | 28.85% | 0.03% | 36 | -2.72% | 0.11% | 0.59% | 3.16% |
| 2022-01-17 | 44.85 | 2357 | 3 | 0 | 0 | 0 | 28.84% | 0.14% | 37 | -55.41% | 0.11% | 0.6% | 3.17% |
| 2022-01-14 | 44.85 | 2354 | -12 | 0 | 0 | 0 | 28.8% | -0.52% | 83 | 380.91% | 0.25% | 0.68% | 3.2% |
| 2022-01-13 | 44.85 | 2366 | 4 | 0 | 0 | 0 | 28.95% | 0.17% | 17 | -14.77% | 0.05% | 0.58% | 3.07% |
| 2022-01-12 | 44.85 | 2362 | 1 | 0 | 0 | 0 | 28.9% | 0.03% | 20 | -48.23% | 0.06% | 0.66% | 3.15% |
| 2022-01-11 | 44.85 | 2361 | 3 | 0 | 0 | 0 | 28.89% | 0.14% | 39 | -37.97% | 0.12% | 0.68% | 3.23% |
| 2022-01-10 | 44.85 | 2358 | 2 | 0 | 0 | 0 | 28.85% | 0.07% | 63 | 26.01% | 0.19% | 0.68% | 3.37% |
| 2022-01-07 | 43.95 | 2356 | -7 | 0 | 0 | 0 | 28.83% | -0.28% | 50 | 13.75% | 0.15% | 0.75% | 3.27% |
| 2022-01-06 | 44.85 | 2363 | 3 | 0 | 0 | 0 | 28.91% | 0.1% | 44 | 68.83% | 0.13% | 0.92% | 3.43% |
| 2022-01-05 | 44.65 | 2360 | 4 | 0 | 0 | 0 | 28.88% | 0.17% | 26 | -34.85% | 0.08% | 1.02% | 3.74% |
| 2022-01-04 | 45.0 | 2356 | 2 | 0 | 0 | 0 | 28.83% | 0.1% | 40 | -53.15% | 0.12% | 1.17% | 3.91% |
| 2022-01-03 | 44.95 | 2354 | -33 | 0 | 0 | 0 | 28.8% | -1.4% | 85 | -18.23% | 0.26% | 1.28% | 4.01% |
| 2021-12-30 | 44.95 | 2387 | 15 | 0 | 0 | 0 | 29.21% | 0.65% | 104 | 32.09% | 0.32% | 1.18% | 3.82% |
| 2021-12-29 | 44.7 | 2372 | -1 | 0 | 0 | 0 | 29.02% | -0.03% | 79 | 5.01% | 0.24% | 0.94% | 3.79% |
| 2021-12-28 | 44.35 | 2373 | 12 | 0 | 0 | 0 | 29.03% | 0.48% | 75 | 3.01% | 0.23% | 0.81% | 4.13% |
| 2021-12-27 | 44.2 | 2361 | -2 | 0 | 0 | 0 | 28.89% | -0.07% | 73 | 37.87% | 0.22% | 0.71% | 4.14% |
| 2021-12-24 | 44.0 | 2363 | 10 | 0 | 0 | 0 | 28.91% | 0.42% | 53 | 103.66% | 0.16% | 0.61% | 4.25% |
| 2021-12-23 | 44.0 | 2353 | -2 | 0 | 0 | 0 | 28.79% | -0.07% | 26 | -29.67% | 0.08% | 0.59% | 4.55% |
| 2021-12-22 | 44.0 | 2355 | 3 | 0 | 0 | 0 | 28.81% | 0.1% | 37 | -14.92% | 0.11% | 0.64% | 4.82% |
| 2021-12-21 | 43.9 | 2352 | 0 | 0 | 0 | 0 | 28.78% | 0.0% | 43 | 5.91% | 0.13% | 0.66% | 5.09% |
| 2021-12-20 | 43.2 | 2352 | 1 | 0 | 0 | 0 | 28.78% | 0.03% | 41 | -7.2% | 0.13% | 0.67% | 5.21% |
| 2021-12-17 | 43.75 | 2351 | 11 | 0 | 0 | 0 | 28.77% | 0.49% | 44 | 5.34% | 0.14% | 0.79% | 5.29% |
| 2021-12-16 | 44.15 | 2340 | 9 | 0 | 0 | 0 | 28.63% | 0.39% | 42 | -4.54% | 0.13% | 0.76% | 5.52% |
| 2021-12-15 | 44.2 | 2331 | 7 | 0 | 0 | 0 | 28.52% | 0.28% | 44 | -6.39% | 0.13% | 0.94% | 5.79% |
| 2021-12-14 | 43.6 | 2324 | -7 | 0 | 0 | 0 | 28.44% | -0.28% | 47 | -42.81% | 0.14% | 1.25% | 6.05% |
| 2021-12-13 | 43.5 | 2331 | 15 | 0 | 0 | 0 | 28.52% | 0.64% | 82 | 156.06% | 0.25% | 1.36% | 6.3% |
| 2021-12-10 | 43.8 | 2316 | 2 | 0 | 0 | 0 | 28.34% | 0.11% | 32 | -68.1% | 0.1% | 1.32% | 6.8% |
| 2021-12-09 | 43.2 | 2314 | 7 | 0 | 0 | 0 | 28.31% | 0.28% | 100 | -31.08% | 0.31% | 1.3% | 7.27% |
| 2021-12-08 | 44.3 | 2307 | 91 | 0 | 0 | 0 | 28.23% | 4.13% | 146 | 75.91% | 0.45% | 1.28% | 7.57% |
| 2021-12-07 | 44.0 | 2216 | 7 | 0 | 0 | 0 | 27.11% | 0.3% | 83 | 16.89% | 0.25% | 1.42% | 7.46% |
| 2021-12-06 | 43.55 | 2209 | -3 | 0 | 0 | 0 | 27.03% | -0.11% | 71 | 194.56% | 0.22% | 1.4% | 7.71% |
| 2021-12-03 | 43.95 | 2212 | 0 | 0 | 0 | 0 | 27.06% | 0.0% | 24 | -74.39% | 0.07% | 1.52% | 7.95% |
| 2021-12-02 | 43.75 | 2212 | 11 | 0 | 0 | 0 | 27.06% | 0.48% | 94 | -50.68% | 0.29% | 1.91% | 9.37% |
| 2021-12-01 | 44.3 | 2201 | 18 | 0 | 0 | 0 | 26.93% | 0.82% | 190 | 140.99% | 0.58% | 1.97% | 11.03% |
| 2021-11-30 | 43.55 | 2183 | 28 | 0 | 0 | 0 | 26.71% | 1.29% | 79 | -28.15% | 0.24% | 1.77% | 11.0% |
| 2021-11-29 | 42.4 | 2155 | -33 | 0 | 0 | 0 | 26.37% | -1.49% | 110 | -26.59% | 0.34% | 1.78% | 11.97% |
| 2021-11-26 | 42.55 | 2188 | -48 | 0 | 0 | 0 | 26.77% | -2.16% | 150 | 31.6% | 0.46% | 1.65% | 12.04% |
| 2021-11-25 | 43.45 | 2236 | -14 | 0 | 0 | 0 | 27.36% | -0.62% | 114 | -8.18% | 0.35% | 1.55% | 12.07% |
| 2021-11-24 | 43.95 | 2250 | -14 | 0 | 0 | 0 | 27.53% | -0.61% | 124 | 49.7% | 0.38% | 1.6% | 12.22% |
| 2021-11-23 | 43.9 | 2264 | -4 | 0 | 0 | 0 | 27.7% | -0.18% | 83 | 23.8% | 0.25% | 1.62% | 12.08% |
| 2021-11-22 | 44.8 | 2268 | 13 | 0 | 0 | 0 | 27.75% | 0.58% | 67 | -43.29% | 0.21% | 1.76% | 11.99% |
| 2021-11-19 | 44.3 | 2255 | 4 | 0 | 0 | 0 | 27.59% | 0.18% | 118 | -10.56% | 0.36% | 2.31% | 12.1% |
| 2021-11-18 | 44.85 | 2251 | 10 | 0 | 0 | 0 | 27.54% | 0.44% | 132 | 2.48% | 0.4% | 2.51% | 12.58% |
| 2021-11-17 | 45.25 | 2241 | -4 | 0 | 0 | 0 | 27.42% | -0.18% | 129 | -0.57% | 0.39% | 2.71% | 12.43% |
| 2021-11-16 | 45.4 | 2245 | -11 | 0 | 0 | 0 | 27.47% | -0.47% | 129 | -47.22% | 0.4% | 2.66% | 12.16% |
| 2021-11-15 | 45.55 | 2256 | -11 | 0 | 0 | 0 | 27.6% | -0.5% | 245 | 32.74% | 0.75% | 2.76% | 11.96% |
| 2021-11-12 | 46.3 | 2267 | 22 | 0 | 0 | 0 | 27.74% | 0.98% | 185 | -6.1% | 0.57% | 2.47% | 11.5% |
| 2021-11-11 | 45.7 | 2245 | -7 | 0 | 0 | 0 | 27.47% | -0.29% | 197 | 78.39% | 0.6% | 3.4% | 11.11% |
| 2021-11-10 | 45.5 | 2252 | -3 | 0 | 0 | 0 | 27.55% | -0.14% | 110 | -32.39% | 0.34% | 4.74% | 10.55% |
| 2021-11-09 | 45.45 | 2255 | -19 | 0 | 0 | 0 | 27.59% | -0.83% | 163 | 7.33% | 0.5% | 4.95% | 10.44% |
| 2021-11-08 | 45.6 | 2274 | 12 | 0 | 0 | 0 | 27.82% | 0.51% | 152 | -68.8% | 0.47% | 5.67% | 10.12% |
| 2021-11-05 | 45.95 | 2262 | -62 | 0 | 0 | 0 | 27.68% | -2.67% | 488 | -23.12% | 1.49% | 5.61% | 9.77% |
| 2021-11-04 | 46.8 | 2324 | -69 | 0 | 0 | 0 | 28.44% | -2.87% | 635 | 251.62% | 1.94% | 4.6% | 8.66% |
| 2021-11-03 | 45.5 | 2393 | 16 | 0 | 0 | 0 | 29.28% | 0.69% | 180 | -54.58% | 0.55% | 3.16% | 6.9% |
| 2021-11-02 | 44.5 | 2377 | -10 | 0 | 0 | 0 | 29.08% | -0.45% | 397 | 196.51% | 1.22% | 2.85% | 6.63% |
| 2021-11-01 | 44.5 | 2387 | -3 | 0 | 0 | 0 | 29.21% | -0.1% | 134 | -14.83% | 0.41% | 1.79% | 5.77% |
| 2021-10-29 | 44.25 | 2390 | 27 | 0 | 0 | 0 | 29.24% | 1.14% | 157 | -3.65% | 0.48% | 1.7% | 5.78% |
| 2021-10-28 | 44.6 | 2363 | -5 | 0 | 0 | 0 | 28.91% | -0.21% | 163 | 108.73% | 0.5% | 2.06% | 6.11% |
| 2021-10-27 | 43.9 | 2368 | 22 | 0 | 0 | 0 | 28.97% | 0.94% | 78 | 47.74% | 0.24% | 1.81% | 5.76% |
| 2021-10-26 | 43.4 | 2346 | 7 | 0 | 0 | 0 | 28.7% | 0.28% | 53 | -49.1% | 0.16% | 1.71% | 5.7% |
| 2021-10-25 | 42.9 | 2339 | 11 | 0 | 0 | 0 | 28.62% | 0.49% | 104 | -62.03% | 0.32% | 1.74% | 5.7% |
| 2021-10-22 | 43.05 | 2328 | 22 | 0 | 0 | 0 | 28.48% | 0.96% | 274 | 228.94% | 0.84% | 1.71% | 5.5% |
| 2021-10-21 | 42.8 | 2306 | 2 | 0 | 0 | 0 | 28.21% | 0.07% | 83 | 93.93% | 0.26% | 1.05% | 4.74% |
| 2021-10-20 | 42.4 | 2304 | -5 | 0 | 0 | 0 | 28.19% | -0.21% | 43 | -31.88% | 0.13% | 0.84% | 4.82% |
| 2021-10-19 | 42.3 | 2309 | 13 | 0 | 0 | 0 | 28.25% | 0.57% | 63 | -34.29% | 0.19% | 0.93% | 4.78% |
| 2021-10-18 | 42.4 | 2296 | 6 | 0 | 0 | 0 | 28.09% | 0.25% | 96 | 65.2% | 0.29% | 0.92% | 4.74% |
| 2021-10-15 | 41.0 | 2290 | -6 | 0 | 0 | 0 | 28.02% | -0.25% | 58 | 315.38% | 0.18% | 0.74% | 4.65% |
| 2021-10-14 | 40.65 | 2296 | 4 | 0 | 0 | 0 | 28.09% | 0.18% | 14 | -81.17% | 0.04% | 0.95% | 4.78% |
| 2021-10-13 | 40.6 | 2292 | 7 | 0 | 0 | 0 | 28.04% | 0.29% | 74 | 28.09% | 0.23% | 1.09% | 4.97% |
| 2021-10-12 | 40.8 | 2285 | 8 | 0 | 0 | 0 | 27.96% | 0.36% | 58 | 51.8% | 0.18% | 1.14% | 4.86% |
| 2021-10-08 | 40.9 | 2277 | 0 | 0 | 0 | 0 | 27.86% | 0.0% | 38 | -69.42% | 0.12% | 1.32% | 4.86% |
| 2021-10-07 | 41.15 | 2277 | 38 | 0 | 0 | 0 | 27.86% | 1.68% | 125 | 104.37% | 0.38% | 1.63% | 5.03% |
| 2021-10-06 | 40.0 | 2239 | 8 | 0 | 0 | 0 | 27.4% | 0.37% | 61 | -32.77% | 0.19% | 2.06% | 4.78% |
| 2021-10-05 | 40.1 | 2231 | 19 | 0 | 0 | 0 | 27.3% | 0.89% | 91 | -20.99% | 0.28% | 2.01% | 4.85% |
| 2021-10-04 | 40.1 | 2212 | 65 | 0 | 0 | 0 | 27.06% | 3.01% | 115 | -17.3% | 0.35% | 1.92% | 4.69% |
| 2021-10-01 | 39.9 | 2147 | 18 | 0 | 0 | 0 | 26.27% | 0.84% | 139 | -47.54% | 0.43% | 1.73% | 4.48% |
| 2021-09-30 | 39.6 | 2129 | -7 | 0 | 0 | 0 | 26.05% | -0.31% | 265 | 462.75% | 0.81% | 1.42% | 4.16% |
| 2021-09-29 | 39.95 | 2136 | -2 | 0 | 0 | 0 | 26.13% | -0.11% | 47 | -20.75% | 0.14% | 0.68% | 3.54% |
| 2021-09-28 | 39.95 | 2138 | 9 | 0 | 0 | 0 | 26.16% | 0.42% | 59 | 11.29% | 0.18% | 0.88% | 3.61% |
| 2021-09-27 | 39.95 | 2129 | 12 | 0 | 0 | 0 | 26.05% | 0.58% | 53 | 35.03% | 0.16% | 0.78% | 3.53% |
| 2021-09-24 | 39.9 | 2117 | 1 | 0 | 0 | 0 | 25.9% | 0.04% | 39 | 64.88% | 0.12% | 0.78% | 3.63% |
| 2021-09-23 | 39.9 | 2116 | 1 | 0 | 0 | 0 | 25.89% | 0.04% | 24 | -78.38% | 0.07% | 0.86% | 3.62% |
| 2021-09-22 | 39.7 | 2115 | -7 | 0 | 0 | 0 | 25.88% | -0.31% | 111 | 302.68% | 0.34% | 1.09% | 3.72% |
| 2021-09-17 | 40.0 | 2122 | 2 | 0 | 0 | 0 | 25.96% | 0.08% | 27 | -46.04% | 0.08% | 0.98% | 3.46% |
| 2021-09-16 | 40.1 | 2120 | 1 | 0 | 0 | 0 | 25.94% | 0.04% | 51 | -24.04% | 0.16% | 1.02% | 3.72% |
| 2021-09-15 | 40.1 | 2119 | -1 | 0 | 0 | 0 | 25.93% | -0.04% | 67 | -32.23% | 0.21% | 1.04% | 3.71% |
| 2021-09-14 | 40.5 | 2120 | -10 | 0 | 0 | 0 | 25.94% | -0.46% | 99 | 31.6% | 0.3% | 1.12% | 3.93% |
| 2021-09-13 | 39.7 | 2130 | -27 | 0 | 0 | 0 | 26.06% | -1.25% | 75 | 88.06% | 0.23% | 0.95% | 4.05% |
| 2021-09-10 | 40.1 | 2157 | 1 | 0 | 0 | 0 | 26.39% | 0.04% | 40 | -29.69% | 0.12% | 0.98% | 4.01% |
| 2021-09-09 | 40.15 | 2156 | -4 | 0 | 0 | 0 | 26.38% | -0.19% | 57 | -39.35% | 0.17% | 0.97% | 4.58% |
| 2021-09-08 | 40.2 | 2160 | 5 | 0 | 0 | 0 | 26.43% | 0.23% | 94 | 111.24% | 0.29% | 0.94% | 4.59% |
| 2021-09-07 | 40.45 | 2155 | -5 | 0 | 0 | 0 | 26.37% | -0.23% | 44 | -46.5% | 0.14% | 0.76% | 4.86% |
| 2021-09-06 | 41.5 | 2160 | 3 | 0 | 0 | 0 | 26.43% | 0.15% | 83 | 113.62% | 0.25% | 0.81% | 5.25% |
| 2021-09-03 | 41.2 | 2157 | 2 | 0 | 0 | 0 | 26.39% | 0.08% | 39 | -17.03% | 0.12% | 0.77% | 5.45% |
| 2021-09-02 | 41.1 | 2155 | 0 | 0 | 0 | 0 | 26.37% | 0.0% | 47 | 34.3% | 0.14% | 0.76% | 5.74% |
| 2021-09-01 | 41.2 | 2155 | -2 | 0 | 0 | 0 | 26.37% | -0.08% | 35 | -43.02% | 0.11% | 0.88% | 5.86% |
| 2021-08-31 | 41.25 | 2157 | -20 | 0 | 0 | 0 | 26.39% | -0.94% | 61 | -12.43% | 0.19% | 0.87% | 5.96% |
| 2021-08-30 | 41.0 | 2177 | 4 | 0 | 0 | 0 | 26.64% | 0.19% | 70 | 105.21% | 0.21% | 0.86% | 5.89% |
| 2021-08-27 | 41.6 | 2173 | 2 | 0 | 0 | 0 | 26.59% | 0.11% | 34 | -60.28% | 0.1% | 0.73% | 5.99% |
| 2021-08-26 | 41.5 | 2171 | -20 | 0 | 0 | 0 | 26.56% | -0.93% | 86 | 151.85% | 0.26% | 0.97% | 6.38% |
| 2021-08-25 | 41.1 | 2191 | -4 | 0 | 0 | 0 | 26.81% | -0.19% | 34 | -40.05% | 0.1% | 0.85% | 6.33% |
| 2021-08-24 | 41.2 | 2195 | 5 | 0 | 0 | 0 | 26.86% | 0.22% | 57 | 103.51% | 0.17% | 1.17% | 6.65% |
| 2021-08-23 | 41.3 | 2190 | 2 | 0 | 0 | 0 | 26.8% | 0.11% | 28 | -74.9% | 0.09% | 1.42% | 6.8% |
| 2021-08-20 | 40.3 | 2188 | 1 | 0 | 0 | 0 | 26.77% | 0.04% | 111 | 132.43% | 0.34% | 1.53% | 7.05% |
| 2021-08-19 | 40.5 | 2187 | 2 | 0 | 0 | 0 | 26.76% | 0.11% | 48 | -65.27% | 0.15% | 1.88% | 7.13% |
| 2021-08-18 | 41.5 | 2185 | 3 | 0 | 0 | 0 | 26.73% | 0.11% | 138 | -0.57% | 0.42% | 1.92% | 7.84% |
| 2021-08-17 | 40.35 | 2182 | -34 | 0 | 0 | 0 | 26.7% | -1.51% | 139 | 122.7% | 0.43% | 2.05% | 10.46% |
| 2021-08-16 | 42.05 | 2216 | 15 | 0 | 0 | 0 | 27.11% | 0.67% | 62 | -72.58% | 0.19% | 2.15% | 12.41% |
| 2021-08-13 | 42.2 | 2201 | -34 | 0 | 0 | 0 | 26.93% | -1.54% | 227 | 279.47% | 0.7% | 2.41% | 14.93% |
| 2021-08-12 | 42.6 | 2235 | 12 | 0 | 0 | 0 | 27.35% | 0.55% | 60 | -66.9% | 0.18% | 2.13% | 14.5% |
| 2021-08-11 | 42.3 | 2223 | -55 | 0 | 0 | 0 | 27.2% | -2.4% | 181 | 5.32% | 0.55% | 2.21% | 14.71% |
| 2021-08-10 | 43.95 | 2278 | -44 | 0 | 0 | 0 | 27.87% | -1.9% | 172 | 15.87% | 0.53% | 1.87% | 14.71% |
| 2021-08-09 | 45.1 | 2322 | -99 | 0 | 0 | 0 | 28.41% | -4.09% | 148 | 9.92% | 0.45% | 1.46% | 15.25% |
| 2021-08-06 | 46.3 | 2421 | 31 | 0 | 0 | 0 | 29.62% | 1.3% | 135 | 57.01% | 0.41% | 1.32% | 15.61% |
| 2021-08-05 | 46.9 | 2390 | 22 | 0 | 0 | 0 | 29.24% | 0.93% | 86 | 24.49% | 0.26% | 1.39% | 15.75% |
| 2021-08-04 | 46.3 | 2368 | -4 | 0 | 0 | 0 | 28.97% | -0.17% | 69 | 81.69% | 0.21% | 1.35% | 15.7% |
| 2021-08-03 | 46.8 | 2372 | -7 | 0 | 0 | 0 | 29.02% | -0.31% | 38 | -62.79% | 0.12% | 1.56% | 15.85% |
| 2021-08-02 | 46.3 | 2379 | 8 | 0 | 0 | 0 | 29.11% | 0.34% | 102 | -36.19% | 0.31% | 1.76% | 15.97% |
| 2021-07-30 | 47.1 | 2371 | 4 | 0 | 0 | 0 | 29.01% | 0.17% | 160 | 122.59% | 0.49% | 1.79% | 15.98% |
| 2021-07-29 | 47.2 | 2367 | 7 | 0 | 0 | 0 | 28.96% | 0.28% | 72 | -48.27% | 0.22% | 1.72% | 15.72% |
| 2021-07-28 | 47.25 | 2360 | -4 | 0 | 0 | 0 | 28.88% | -0.14% | 139 | 34.97% | 0.43% | 2.36% | 15.66% |
| 2021-07-27 | 48.0 | 2364 | 36 | 0 | 0 | 0 | 28.92% | 1.54% | 103 | -8.1% | 0.32% | 4.98% | 15.54% |
| 2021-07-26 | 48.05 | 2328 | 26 | 0 | 0 | 0 | 28.48% | 1.1% | 112 | -17.51% | 0.34% | 7.03% | 15.51% |
| 2021-07-23 | 47.85 | 2302 | 38 | 0 | 0 | 0 | 28.17% | 1.7% | 136 | -51.64% | 0.42% | 9.4% | 15.33% |
| 2021-07-22 | 47.25 | 2264 | 19 | 0 | 0 | 0 | 27.7% | 0.84% | 281 | -71.77% | 0.86% | 9.26% | 15.23% |
| 2021-07-21 | 48.5 | 2245 | -167 | 0 | 0 | 0 | 27.47% | -6.91% | 996 | 28.76% | 3.05% | 8.79% | 14.56% |
| 2021-07-20 | 49.8 | 2412 | 110 | 0 | 0 | 0 | 29.51% | 4.76% | 773 | -12.91% | 2.37% | 6.3% | 11.9% |
| 2021-07-19 | 49.75 | 2302 | 0 | 0 | 0 | 0 | 28.17% | 0.0% | 888 | 920.63% | 2.72% | 5.0% | 9.67% |
| 2021-07-16 | 47.55 | 2302 | 13 | 0 | 0 | 0 | 28.17% | 0.57% | 87 | -32.79% | 0.27% | 3.1% | 7.12% |
| 2021-07-15 | 47.35 | 2289 | 45 | 0 | 0 | 0 | 28.01% | 2.0% | 129 | -28.1% | 0.4% | 3.38% | 7.11% |
| 2021-07-14 | 46.2 | 2244 | 94 | 0 | 0 | 0 | 27.46% | 4.37% | 180 | -48.42% | 0.55% | 3.2% | 6.89% |
| 2021-07-13 | 45.1 | 2150 | -60 | 0 | 0 | 0 | 26.31% | -2.7% | 349 | 30.56% | 1.07% | 3.01% | 6.58% |
| 2021-07-12 | 45.85 | 2210 | -37 | 0 | 0 | 0 | 27.04% | -1.64% | 267 | 50.0% | 0.82% | 2.18% | 5.84% |
| 2021-07-09 | 46.7 | 2247 | -3 | 0 | 0 | 0 | 27.49% | -0.15% | 178 | 153.88% | 0.55% | 1.68% | 6.02% |
| 2021-07-08 | 47.75 | 2250 | 0 | 0 | 0 | 0 | 27.53% | 0.0% | 70 | -41.52% | 0.21% | 1.36% | 6.67% |
| 2021-07-07 | 47.55 | 2250 | 12 | 0 | 0 | 0 | 27.53% | 0.55% | 120 | 57.65% | 0.37% | 1.31% | 7.14% |
| 2021-07-06 | 47.9 | 2238 | 9 | 0 | 0 | 0 | 27.38% | 0.4% | 76 | -28.18% | 0.23% | 1.25% | 7.17% |
| 2021-07-05 | 47.9 | 2229 | 5 | 0 | 0 | 0 | 27.27% | 0.22% | 106 | 44.67% | 0.32% | 1.31% | 7.32% |
| 2021-07-02 | 48.4 | 2224 | 10 | 0 | 0 | 0 | 27.21% | 0.44% | 73 | 36.51% | 0.22% | 1.14% | 7.34% |
| 2021-07-01 | 47.85 | 2214 | 13 | 0 | 0 | 0 | 27.09% | 0.59% | 53 | -46.02% | 0.16% | 1.24% | 7.44% |
| 2021-06-30 | 48.6 | 2201 | 21 | 0 | 0 | 0 | 26.93% | 0.97% | 99 | 5.11% | 0.3% | 1.26% | 7.62% |
| 2021-06-29 | 48.7 | 2180 | -1 | 0 | 0 | 0 | 26.67% | -0.07% | 94 | 83.08% | 0.29% | 1.34% | 7.64% |
| 2021-06-28 | 48.3 | 2181 | 1 | 0 | 0 | 0 | 26.69% | 0.07% | 51 | -50.62% | 0.16% | 1.18% | 7.75% |
| 2021-06-25 | 48.3 | 2180 | -16 | 0 | 0 | 0 | 26.67% | -0.74% | 104 | 70.63% | 0.32% | 1.2% | 7.99% |
| 2021-06-24 | 47.55 | 2196 | -3 | 0 | 0 | 0 | 26.87% | -0.15% | 61 | -51.69% | 0.19% | 1.13% | 7.95% |
| 2021-06-23 | 47.0 | 2199 | 11 | 0 | 0 | 0 | 26.91% | 0.52% | 127 | 200.69% | 0.39% | 1.12% | 7.99% |
| 2021-06-22 | 46.6 | 2188 | 0 | 0 | 0 | 0 | 26.77% | 0.0% | 42 | -24.55% | 0.13% | 0.97% | 8.02% |
| 2021-06-21 | 46.95 | 2188 | 5 | 0 | 0 | 0 | 26.77% | 0.22% | 56 | -31.76% | 0.17% | 1.17% | 8.14% |
| 2021-06-18 | 47.35 | 2183 | -29 | 0 | 0 | 0 | 26.71% | -1.29% | 82 | 40.65% | 0.25% | 2.0% | 8.17% |
| 2021-06-17 | 47.2 | 2212 | 12 | 0 | 0 | 0 | 27.06% | 0.52% | 58 | -26.32% | 0.18% | 2.94% | 8.13% |
| 2021-06-16 | 47.0 | 2200 | -12 | 0 | 0 | 0 | 26.92% | -0.52% | 79 | -25.66% | 0.24% | 3.45% | 8.43% |
| 2021-06-15 | 47.2 | 2212 | -4 | 0 | 0 | 0 | 27.06% | -0.18% | 106 | -67.42% | 0.33% | 3.6% | 8.86% |
| 2021-06-11 | 47.8 | 2216 | -60 | 0 | 0 | 0 | 27.11% | -2.66% | 327 | -16.45% | 1.0% | 3.66% | 9.5% |
| 2021-06-10 | 52.0 | 2276 | -66 | 0 | 0 | 0 | 27.85% | -2.83% | 391 | 76.04% | 1.2% | 3.0% | 9.25% |
| 2021-06-09 | 51.9 | 2342 | -52 | 0 | 0 | 0 | 28.66% | -2.15% | 222 | 71.35% | 0.68% | 2.13% | 9.36% |
| 2021-06-08 | 52.3 | 2394 | -2 | 0 | 0 | 0 | 29.29% | -0.1% | 129 | 2.92% | 0.4% | 1.79% | 9.55% |
| 2021-06-07 | 51.8 | 2396 | -3 | 0 | 0 | 0 | 29.32% | -0.1% | 126 | 11.74% | 0.39% | 1.73% | 9.62% |
| 2021-06-04 | 51.9 | 2399 | -22 | 0 | 0 | 0 | 29.35% | -0.91% | 112 | 7.13% | 0.35% | 1.74% | 9.65% |
| 2021-06-03 | 52.0 | 2421 | 18 | 0 | 0 | 0 | 29.62% | 0.75% | 105 | -6.04% | 0.32% | 1.79% | 9.71% |
| 2021-06-02 | 51.5 | 2403 | 2 | 0 | 0 | 0 | 29.4% | 0.07% | 112 | 3.74% | 0.34% | 1.75% | 9.94% |
| 2021-06-01 | 51.6 | 2401 | 7 | 0 | 0 | 0 | 29.38% | 0.31% | 108 | -16.28% | 0.33% | 1.63% | 10.86% |
| 2021-05-31 | 52.0 | 2394 | -1 | 0 | 0 | 0 | 29.29% | -0.03% | 129 | -2.26% | 0.39% | 1.72% | 11.48% |
| 2021-05-28 | 51.9 | 2395 | 13 | 0 | 0 | 0 | 29.3% | 0.55% | 132 | 44.96% | 0.4% | 1.58% | 11.52% |
| 2021-05-27 | 50.5 | 2382 | 2 | 0 | 0 | 0 | 29.14% | 0.07% | 91 | 23.09% | 0.28% | 1.37% | 11.63% |
| 2021-05-26 | 49.9 | 2380 | 20 | 0 | 0 | 0 | 29.12% | 0.83% | 74 | -46.15% | 0.23% | 1.31% | 11.73% |
| 2021-05-25 | 49.7 | 2360 | 3 | 0 | 0 | 0 | 28.88% | 0.14% | 137 | 69.65% | 0.42% | 1.56% | 12.04% |
| 2021-05-24 | 48.7 | 2357 | -4 | 0 | 0 | 0 | 28.84% | -0.17% | 81 | 22.73% | 0.25% | 1.81% | 12.39% |
| 2021-05-21 | 48.7 | 2361 | -2 | 0 | 0 | 0 | 28.89% | -0.07% | 66 | -4.45% | 0.2% | 2.53% | 13.32% |
| 2021-05-20 | 48.05 | 2363 | -1 | 0 | 0 | 0 | 28.91% | -0.03% | 69 | -55.44% | 0.21% | 3.08% | 13.59% |
| 2021-05-19 | 48.85 | 2364 | 36 | 0 | 0 | 0 | 28.92% | 1.54% | 155 | -29.54% | 0.47% | 4.17% | 14.02% |
| 2021-05-18 | 49.1 | 2328 | -1 | 0 | 0 | 0 | 28.48% | -0.07% | 220 | -30.42% | 0.67% | 4.57% | 14.22% |
| 2021-05-17 | 47.5 | 2329 | -40 | 0 | 0 | 0 | 28.5% | -1.69% | 316 | 28.37% | 0.97% | 4.36% | 14.0% |
| 2021-05-13 | 48.55 | 2369 | 14 | 0 | 0 | 0 | 28.99% | 0.62% | 246 | -42.29% | 0.75% | 3.81% | 13.48% |
| 2021-05-12 | 48.45 | 2355 | -89 | 0 | 0 | 0 | 28.81% | -3.65% | 426 | 49.71% | 1.31% | 3.46% | 14.14% |
| 2021-05-11 | 50.7 | 2444 | -10 | 0 | 0 | 0 | 29.9% | -0.43% | 285 | 87.52% | 0.87% | 2.71% | 13.8% |
| 2021-05-10 | 52.3 | 2454 | 22 | 0 | 0 | 0 | 30.03% | 0.91% | 152 | 12.21% | 0.46% | 3.1% | 13.77% |
| 2021-05-07 | 53.2 | 2432 | 10 | 0 | 0 | 0 | 29.76% | 0.44% | 135 | 1.65% | 0.41% | 3.59% | 15.02% |
| 2021-05-06 | 51.9 | 2422 | -15 | 0 | 0 | 0 | 29.63% | -0.64% | 133 | -26.22% | 0.41% | 3.6% | 15.43% |
| 2021-05-05 | 52.0 | 2437 | 7 | 0 | 0 | 0 | 29.82% | 0.3% | 180 | -56.2% | 0.55% | 3.71% | 16.24% |
| 2021-05-04 | 52.6 | 2430 | -34 | 0 | 0 | 0 | 29.73% | -1.39% | 412 | 32.53% | 1.26% | 3.54% | 16.69% |
| 2021-05-03 | 54.2 | 2464 | -19 | 0 | 0 | 0 | 30.15% | -0.76% | 311 | 122.07% | 0.95% | 2.82% | 16.25% |
| 2021-04-29 | 55.6 | 2483 | 6 | 0 | 0 | 0 | 30.38% | 0.23% | 140 | -17.32% | 0.43% | 2.63% | 16.17% |
| 2021-04-28 | 56.2 | 2477 | 8 | 0 | 0 | 0 | 30.31% | 0.33% | 169 | 35.9% | 0.52% | 3.38% | 17.1% |
| 2021-04-27 | 55.8 | 2469 | -2 | 0 | 0 | 0 | 30.21% | -0.07% | 124 | -28.66% | 0.38% | 3.34% | 18.62% |
| 2021-04-26 | 56.2 | 2471 | -75 | 0 | 0 | 0 | 30.23% | -2.95% | 174 | -30.57% | 0.53% | 3.59% | 18.57% |
| 2021-04-23 | 56.2 | 2546 | -42 | 0 | 0 | 0 | 31.15% | -1.64% | 251 | -34.58% | 0.77% | 3.73% | 19.05% |
| 2021-04-22 | 56.1 | 2588 | -15 | 0 | 0 | 0 | 31.67% | -0.57% | 385 | 148.94% | 1.18% | 3.41% | 18.79% |
| 2021-04-21 | 57.4 | 2603 | -7 | 0 | 0 | 0 | 31.85% | -0.25% | 154 | -25.38% | 0.47% | 2.69% | 19.21% |
| 2021-04-20 | 57.6 | 2610 | 10 | 0 | 0 | 0 | 31.93% | 0.38% | 207 | -5.97% | 0.63% | 3.62% | 19.58% |
| 2021-04-19 | 56.3 | 2600 | -210 | 0 | 0 | 0 | 31.81% | -7.48% | 220 | 48.68% | 0.67% | 3.95% | 19.46% |
| 2021-04-16 | 56.5 | 2810 | -5 | 0 | 0 | 0 | 34.38% | -0.17% | 148 | 0.11% | 0.45% | 4.13% | 19.43% |
| 2021-04-15 | 56.6 | 2815 | -13 | 0 | 0 | 0 | 34.44% | -0.46% | 148 | -67.8% | 0.45% | 5.39% | 19.64% |
| 2021-04-14 | 56.4 | 2828 | -83 | 0 | 0 | 0 | 34.6% | -2.86% | 460 | 45.78% | 1.41% | 5.75% | 20.13% |
| 2021-04-13 | 57.1 | 2911 | -15 | 0 | 0 | 0 | 35.62% | -0.5% | 315 | 13.76% | 0.97% | 5.56% | 19.87% |
| 2021-04-12 | 57.7 | 2926 | -7 | 0 | 0 | 0 | 35.8% | -0.25% | 277 | -50.57% | 0.85% | 5.61% | 19.6% |
| 2021-04-09 | 57.6 | 2933 | -150 | 0 | 0 | 0 | 35.89% | -4.85% | 561 | 110.16% | 1.72% | 5.58% | 19.53% |
| 2021-04-08 | 58.9 | 3083 | -56 | 0 | 0 | 0 | 37.72% | -1.8% | 267 | -32.97% | 0.82% | 4.74% | 19.16% |
| 2021-04-07 | 59.0 | 3139 | -83 | 0 | 0 | 0 | 38.41% | -2.56% | 398 | 20.51% | 1.22% | 5.28% | 19.2% |
| 2021-04-06 | 59.3 | 3222 | -29 | 0 | 0 | 0 | 39.42% | -0.9% | 330 | 24.15% | 1.01% | 6.1% | 18.6% |
| 2021-04-01 | 59.2 | 3251 | -10 | 0 | 0 | 0 | 39.78% | -0.3% | 266 | -7.25% | 0.81% | 5.42% | 18.18% |
| 2021-03-31 | 59.4 | 3261 | 41 | 0 | 0 | 0 | 39.9% | 1.27% | 287 | -35.32% | 0.88% | 5.62% | 18.12% |
| 2021-03-30 | 59.2 | 3220 | 85 | 0 | 0 | 0 | 39.4% | 2.71% | 443 | -33.42% | 1.36% | 5.25% | 18.13% |
| 2021-03-29 | 58.6 | 3135 | 54 | 0 | 0 | 0 | 38.36% | 1.75% | 666 | 510.0% | 2.04% | 5.49% | 18.56% |
| 2021-03-26 | 57.5 | 3081 | -13 | 0 | 0 | 0 | 37.7% | -0.42% | 109 | -66.91% | 0.33% | 4.3% | 17.95% |
| 2021-03-25 | 57.2 | 3094 | -34 | 0 | 0 | 0 | 37.86% | -1.07% | 330 | 97.13% | 1.01% | 4.48% | 18.28% |
| 2021-03-24 | 58.1 | 3128 | 12 | 0 | 0 | 0 | 38.27% | 0.37% | 167 | -67.83% | 0.51% | 4.11% | 18.76% |
| 2021-03-23 | 58.1 | 3116 | -15 | 0 | 0 | 0 | 38.13% | -0.47% | 520 | 87.14% | 1.59% | 4.26% | 19.18% |
| 2021-03-22 | 57.9 | 3131 | 29 | 0 | 0 | 0 | 38.31% | 0.95% | 278 | 66.27% | 0.85% | 3.61% | 19.61% |
| 2021-03-19 | 57.6 | 3102 | 14 | 0 | 0 | 0 | 37.95% | 0.45% | 167 | -20.49% | 0.51% | 3.91% | 19.44% |
| 2021-03-18 | 57.4 | 3088 | -5 | 0 | 0 | 0 | 37.78% | -0.16% | 210 | -2.63% | 0.64% | 4.09% | 20.08% |
| 2021-03-17 | 57.3 | 3093 | -28 | 0 | 0 | 0 | 37.84% | -0.92% | 216 | -29.84% | 0.66% | 4.22% | 20.03% |
| 2021-03-16 | 57.7 | 3121 | -21 | 0 | 0 | 0 | 38.19% | -0.65% | 308 | -18.17% | 0.94% | 4.91% | 19.83% |
| 2021-03-15 | 57.2 | 3142 | -50 | 0 | 0 | 0 | 38.44% | -1.59% | 376 | 66.41% | 1.15% | 4.83% | 19.12% |
| 2021-03-12 | 56.1 | 3192 | 9 | 0 | 0 | 0 | 39.06% | 0.28% | 226 | -10.96% | 0.69% | 4.29% | 18.25% |
| 2021-03-11 | 56.1 | 3183 | -27 | 0 | 0 | 0 | 38.95% | -0.84% | 254 | -42.27% | 0.78% | 4.19% | 17.97% |
| 2021-03-10 | 55.4 | 3210 | -71 | 0 | 0 | 0 | 39.28% | -2.14% | 440 | 56.04% | 1.35% | 4.17% | 17.61% |
| 2021-03-09 | 56.5 | 3281 | 2 | 0 | 0 | 0 | 40.14% | 0.05% | 282 | 40.19% | 0.86% | 3.71% | 16.67% |
| 2021-03-08 | 55.5 | 3279 | -41 | 0 | 0 | 0 | 40.12% | -1.23% | 201 | 4.68% | 0.62% | 4.63% | 16.11% |
| 2021-03-05 | 55.7 | 3320 | -65 | 0 | 0 | 0 | 40.62% | -1.93% | 192 | -22.25% | 0.59% | 5.45% | 15.88% |
| 2021-03-04 | 55.8 | 3385 | -29 | 0 | 0 | 0 | 41.42% | -0.84% | 247 | -14.75% | 0.76% | 5.53% | 15.85% |
| 2021-03-03 | 56.4 | 3414 | 23 | 0 | 0 | 0 | 41.77% | 0.67% | 290 | -50.35% | 0.89% | 6.25% | 15.68% |
| 2021-03-02 | 56.1 | 3391 | -69 | 0 | 0 | 0 | 41.49% | -1.98% | 584 | 24.77% | 1.79% | 6.31% | 15.35% |
| 2021-02-26 | 55.6 | 3460 | -13 | 0 | 0 | 0 | 42.33% | -0.38% | 468 | 114.45% | 1.43% | 6.54% | 14.15% |
| 2021-02-25 | 55.2 | 3473 | 53 | 0 | 0 | 0 | 42.49% | 1.53% | 218 | -54.92% | 0.67% | 5.79% | 13.91% |
| 2021-02-24 | 55.3 | 3420 | 111 | 0 | 0 | 0 | 41.85% | 3.36% | 484 | 57.59% | 1.48% | 6.27% | 14.06% |
| 2021-02-23 | 55.1 | 3309 | 44 | 0 | 0 | 0 | 40.49% | 1.35% | 307 | -53.39% | 0.94% | 5.39% | 13.71% |
| 2021-02-22 | 55.3 | 3265 | 129 | 0 | 0 | 0 | 39.95% | 4.12% | 659 | 196.07% | 2.02% | 4.91% | 14.06% |
| 2021-02-19 | 53.9 | 3136 | 48 | 0 | 0 | 0 | 38.37% | 1.56% | 222 | -40.87% | 0.68% | 3.12% | 12.88% |
| 2021-02-18 | 53.6 | 3088 | 87 | 0 | 0 | 0 | 37.78% | 2.89% | 376 | 92.94% | 1.15% | 2.72% | 13.28% |
| 2021-02-17 | 51.2 | 3001 | 4 | 0 | 0 | 0 | 36.72% | 0.14% | 195 | 30.14% | 0.6% | 1.98% | 15.67% |
| 2021-02-05 | 50.1 | 2997 | -30 | 0 | 0 | 0 | 36.67% | -1.0% | 150 | 97.34% | 0.46% | 1.8% | 21.0% |
| 2021-02-04 | 50.8 | 3027 | -6 | 0 | 0 | 0 | 37.04% | -0.19% | 76 | -18.27% | 0.23% | 1.75% | 23.35% |
| 2021-02-03 | 50.7 | 3033 | 11 | 0 | 0 | 0 | 37.11% | 0.35% | 93 | -30.11% | 0.28% | 1.82% | 24.12% |
| 2021-02-02 | 50.3 | 3022 | 15 | 0 | 0 | 0 | 36.98% | 0.52% | 133 | -3.26% | 0.41% | 1.92% | 26.3% |
| 2021-02-01 | 49.85 | 3007 | 32 | 0 | 0 | 0 | 36.79% | 1.07% | 137 | 4.21% | 0.42% | 2.07% | 27.91% |
| 2021-01-29 | 50.1 | 2975 | -30 | 0 | 0 | 0 | 36.4% | -1.01% | 132 | 31.98% | 0.4% | 2.23% | 29.02% |
| 2021-01-28 | 50.1 | 3005 | -4 | 0 | 0 | 0 | 36.77% | -0.14% | 100 | -20.1% | 0.31% | 2.39% | 29.87% |
| 2021-01-27 | 50.9 | 3009 | -8 | 0 | 0 | 0 | 36.82% | -0.24% | 125 | -31.25% | 0.38% | 2.67% | 30.29% |
| 2021-01-26 | 50.3 | 3017 | -15 | 0 | 0 | 0 | 36.91% | -0.51% | 182 | -4.72% | 0.56% | 3.48% | 30.72% |
| 2021-01-25 | 51.1 | 3032 | -9 | 0 | 0 | 0 | 37.1% | -0.3% | 191 | 4.34% | 0.58% | 3.74% | 31.11% |
| 2021-01-22 | 49.9 | 3041 | -17 | 0 | 0 | 0 | 37.21% | -0.56% | 183 | -4.72% | 0.56% | 4.29% | 31.63% |
| 2021-01-21 | 50.2 | 3058 | -2 | 0 | 0 | 0 | 37.42% | -0.05% | 192 | -50.6% | 0.59% | 5.02% | 32.24% |
| 2021-01-20 | 50.2 | 3060 | -89 | 0 | 0 | 0 | 37.44% | -2.83% | 389 | 45.06% | 1.19% | 5.27% | 32.69% |
| 2021-01-19 | 52.4 | 3149 | 5 | 0 | 0 | 0 | 38.53% | 0.16% | 268 | -27.25% | 0.82% | 5.15% | 33.74% |
| 2021-01-18 | 52.5 | 3144 | 13 | 0 | 0 | 0 | 38.47% | 0.42% | 368 | -12.65% | 1.13% | 7.88% | 34.79% |
| 2021-01-15 | 50.7 | 3131 | -10 | 0 | 0 | 0 | 38.31% | -0.31% | 422 | 53.63% | 1.29% | 12.67% | 36.38% |
| 2021-01-14 | 52.5 | 3141 | -8 | 0 | 0 | 0 | 38.43% | -0.26% | 274 | -21.75% | 0.84% | 14.2% | 37.49% |
| 2021-01-13 | 52.1 | 3149 | 13 | 0 | 0 | 0 | 38.53% | 0.42% | 351 | -69.7% | 1.07% | 14.35% | 39.53% |
| 2021-01-12 | 51.5 | 3136 | -210 | 0 | 0 | 0 | 38.37% | -6.28% | 1158 | -40.19% | 3.54% | 15.75% | 42.8% |
| 2021-01-11 | 54.2 | 3346 | -110 | 0 | 0 | 0 | 40.94% | -3.19% | 1937 | 110.28% | 5.92% | 14.22% | 44.89% |
| 2021-01-08 | 59.7 | 3456 | 114 | 0 | 0 | 0 | 42.29% | 3.42% | 921 | 183.2% | 2.82% | 9.83% | 41.06% |
| 2021-01-07 | 57.5 | 3342 | -7 | 0 | 0 | 0 | 40.89% | -0.22% | 325 | -59.69% | 0.99% | 8.26% | 40.69% |
| 2021-01-06 | 58.0 | 3349 | -16 | 0 | 0 | 0 | 40.98% | -0.46% | 807 | 22.58% | 2.47% | 7.99% | 44.9% |
| 2021-01-05 | 57.8 | 3365 | -22 | 0 | 0 | 0 | 41.17% | -0.65% | 658 | 31.08% | 2.01% | 6.34% | 47.13% |
| 2021-01-04 | 55.9 | 3387 | -32 | 0 | 0 | 0 | 41.44% | -0.93% | 502 | 23.05% | 1.54% | 5.27% | 48.52% |
| 2020-12-31 | 56.3 | 3419 | -124 | 0 | 0 | 0 | 41.83% | -3.51% | 408 | 71.77% | 1.25% | 4.84% | 50.27% |
| 2020-12-30 | 57.1 | 3543 | -27 | 0 | 0 | 0 | 43.35% | -0.76% | 237 | -10.73% | 0.73% | 4.76% | 55.29% |
| 2020-12-29 | 57.5 | 3570 | -50 | 0 | 0 | 0 | 43.68% | -1.38% | 266 | -14.02% | 0.81% | 5.07% | 63.28% |
| 2020-12-28 | 57.3 | 3620 | -34 | 0 | 0 | 0 | 44.29% | -0.94% | 309 | -14.02% | 0.95% | 6.5% | 69.15% |
| 2020-12-25 | 58.1 | 3654 | 16 | 0 | 0 | 0 | 44.71% | 0.45% | 360 | -6.0% | 1.1% | 7.42% | 75.31% |
| 2020-12-24 | 58.0 | 3638 | 30 | 0 | 0 | 0 | 44.51% | 0.82% | 383 | 12.99% | 1.17% | 9.04% | 78.46% |
| 2020-12-23 | 57.1 | 3608 | -18 | 0 | 0 | 0 | 44.15% | -0.5% | 339 | -53.75% | 1.04% | 10.27% | 85.14% |
| 2020-12-22 | 56.0 | 3626 | 15 | 0 | 0 | 0 | 44.37% | 0.43% | 733 | 20.08% | 2.24% | 12.11% | 99.51% |
| 2020-12-21 | 57.3 | 3611 | -150 | 0 | 0 | 0 | 44.18% | -4.0% | 610 | -31.37% | 1.87% | 14.21% | 103.77% |
| 2020-12-18 | 58.5 | 3761 | -137 | 0 | 0 | 0 | 46.02% | -3.5% | 889 | 13.26% | 2.72% | 17.98% | 103.93% |
| 2020-12-17 | 59.8 | 3898 | 90 | 0 | 0 | 0 | 47.69% | 2.36% | 785 | -16.71% | 2.4% | 17.36% | 103.01% |
| 2020-12-16 | 60.9 | 3808 | 109 | 0 | 0 | 0 | 46.59% | 2.94% | 942 | -33.53% | 2.88% | 17.4% | 101.34% |
| 2020-12-15 | 61.0 | 3699 | 135 | 0 | 0 | 0 | 45.26% | 3.78% | 1418 | -23.05% | 4.34% | 19.72% | 99.61% |
| 2020-12-14 | 62.3 | 3564 | 154 | 0 | 0 | 0 | 43.61% | 4.53% | 1843 | 168.96% | 5.64% | 20.08% | 96.67% |
| 2020-12-11 | 58.8 | 3410 | -86 | 0 | 0 | 0 | 41.72% | -2.45% | 685 | -14.4% | 2.1% | 17.85% | 91.91% |
| 2020-12-10 | 59.6 | 3496 | -45 | 0 | 0 | 0 | 42.77% | -1.29% | 800 | -52.94% | 2.45% | 19.04% | 91.26% |
| 2020-12-09 | 60.8 | 3541 | -53 | 0 | 0 | 0 | 43.33% | -1.46% | 1701 | 10.68% | 5.2% | 22.86% | 90.66% |
| 2020-12-08 | 61.6 | 3594 | 159 | 0 | 0 | 0 | 43.97% | 4.62% | 1537 | 38.2% | 4.7% | 26.38% | 88.59% |
| 2020-12-07 | 58.2 | 3435 | -215 | 0 | 0 | 0 | 42.03% | -5.89% | 1112 | 3.58% | 3.4% | 28.36% | 92.65% |
| 2020-12-04 | 59.6 | 3650 | -120 | 0 | 0 | 0 | 44.66% | -3.19% | 1073 | -47.63% | 3.28% | 32.07% | 95.63% |
| 2020-12-03 | 59.1 | 3770 | -125 | 0 | 0 | 0 | 46.13% | -3.21% | 2050 | -28.09% | 6.27% | 33.03% | 93.92% |
| 2020-12-02 | 60.9 | 3895 | -255 | 0 | 0 | 0 | 47.66% | -6.14% | 2851 | 30.43% | 8.72% | 34.62% | 91.48% |
| 2020-11-30 | 61.1 | 4150 | 114 | 0 | 0 | 0 | 50.78% | 2.84% | 2186 | -5.92% | 6.69% | 41.3% | 84.58% |
| 2020-11-27 | 59.2 | 4036 | 83 | 0 | 0 | 0 | 49.38% | 2.09% | 2323 | 67.35% | 7.11% | 41.12% | 78.64% |
| 2020-11-26 | 57.4 | 3953 | -201 | 0 | 0 | 0 | 48.37% | -4.84% | 1388 | -45.96% | 4.25% | 36.04% | 75.58% |
| 2020-11-25 | 58.0 | 4154 | 66 | 0 | 0 | 0 | 50.83% | 1.62% | 2569 | -48.99% | 7.86% | 33.59% | 71.96% |
| 2020-11-24 | 56.9 | 4088 | 198 | 0 | 0 | 0 | 50.02% | 5.08% | 5037 | 136.88% | 15.41% | 26.46% | 64.92% |
| 2020-11-23 | 54.2 | 3890 | 446 | 0 | 0 | 0 | 47.6% | 12.96% | 2126 | 221.41% | 6.5% | 12.21% | 50.14% |
| 2020-11-20 | 51.4 | 3444 | 46 | 0 | 0 | 0 | 42.14% | 1.35% | 661 | 12.63% | 2.02% | 7.1% | 44.24% |
| 2020-11-19 | 51.0 | 3398 | -2 | 0 | 0 | 0 | 41.58% | -0.05% | 587 | 144.78% | 1.8% | 5.96% | 43.22% |
| 2020-11-18 | 49.75 | 3400 | -24 | 0 | 0 | 0 | 41.6% | -0.69% | 240 | -36.19% | 0.73% | 5.61% | 42.51% |
| 2020-11-17 | 49.6 | 3424 | 60 | 0 | 0 | 0 | 41.89% | 1.77% | 376 | -17.75% | 1.15% | 6.72% | 45.59% |
| 2020-11-16 | 49.5 | 3364 | 10 | 0 | 0 | 0 | 41.16% | 0.29% | 457 | 58.32% | 1.4% | 8.7% | 45.97% |
| 2020-11-13 | 49.2 | 3354 | -13 | 0 | 0 | 0 | 41.04% | -0.39% | 288 | -38.91% | 0.88% | 16.07% | 47.27% |
| 2020-11-12 | 48.7 | 3367 | -40 | 0 | 0 | 0 | 41.2% | -1.18% | 472 | -21.74% | 1.45% | 21.56% | 51.1% |
| 2020-11-11 | 49.2 | 3407 | -14 | 0 | 0 | 0 | 41.69% | -0.41% | 604 | -40.89% | 1.85% | 21.69% | 50.9% |
| 2020-11-10 | 49.15 | 3421 | -132 | 0 | 0 | 0 | 41.86% | -3.7% | 1021 | -64.35% | 3.13% | 23.68% | 50.36% |
| 2020-11-09 | 51.0 | 3553 | -217 | 0 | 0 | 0 | 43.47% | -5.77% | 2866 | 37.51% | 8.77% | 22.37% | 49.54% |
| 2020-11-06 | 53.8 | 3770 | 282 | 0 | 0 | 0 | 46.13% | 8.08% | 2084 | 304.76% | 6.38% | 14.35% | 46.93% |
| 2020-11-05 | 50.7 | 3488 | 39 | 0 | 0 | 0 | 42.68% | 1.14% | 515 | -58.92% | 1.58% | 12.02% | 40.84% |
| 2020-11-04 | 51.2 | 3449 | 106 | 0 | 0 | 0 | 42.2% | 3.18% | 1253 | 111.48% | 3.83% | 11.07% | 39.61% |
| 2020-11-03 | 50.5 | 3343 | 129 | 0 | 0 | 0 | 40.9% | 4.02% | 592 | 141.72% | 1.81% | 8.05% | 36.09% |
| 2020-11-02 | 49.55 | 3214 | -8 | 0 | 0 | 0 | 39.32% | -0.25% | 245 | -81.45% | 0.75% | 6.87% | 34.97% |
| 2020-10-30 | 49.4 | 3222 | 125 | 0 | 0 | 0 | 39.42% | 4.04% | 1322 | 544.92% | 4.04% | 6.71% | 34.77% |
| 2020-10-29 | 49.4 | 3097 | 4 | 0 | 0 | 0 | 37.89% | 0.13% | 205 | -23.28% | 0.63% | 3.68% | 31.16% |
| 2020-10-28 | 49.5 | 3093 | 30 | 0 | 0 | 0 | 37.84% | 0.96% | 267 | 29.61% | 0.82% | 4.14% | 30.94% |
| 2020-10-27 | 49.4 | 3063 | -25 | 0 | 0 | 0 | 37.48% | -0.79% | 206 | 5.67% | 0.63% | 7.14% | 31.12% |
| 2020-10-26 | 49.45 | 3088 | 11 | 0 | 0 | 0 | 37.78% | 0.35% | 195 | -41.08% | 0.6% | 8.03% | 31.45% |
| 2020-10-23 | 49.6 | 3077 | 22 | 0 | 0 | 0 | 37.65% | 0.72% | 331 | -6.76% | 1.01% | 10.13% | 31.27% |
| 2020-10-22 | 49.6 | 3055 | -33 | 0 | 0 | 0 | 37.38% | -1.06% | 355 | -71.53% | 1.09% | 13.84% | 30.86% |
| 2020-10-21 | 50.6 | 3088 | 215 | 0 | 0 | 0 | 37.78% | 7.48% | 1247 | 150.39% | 3.81% | 14.0% | 30.31% |
| 2020-10-20 | 49.75 | 2873 | 50 | 0 | 0 | 0 | 35.15% | 1.77% | 498 | -43.49% | 1.52% | 11.49% | 26.87% |
| 2020-10-19 | 49.5 | 2823 | 137 | 0 | 0 | 0 | 34.54% | 5.11% | 881 | -42.85% | 2.7% | 12.27% | 25.81% |
| 2020-10-16 | 48.2 | 2686 | 220 | 0 | 0 | 0 | 32.86% | 8.92% | 1542 | 278.04% | 4.72% | 15.73% | 23.58% |
| 2020-10-15 | 48.05 | 2466 | -42 | 0 | 0 | 0 | 30.17% | -1.69% | 408 | -4.27% | 1.25% | 11.3% | 19.36% |
| 2020-10-14 | 48.3 | 2508 | 0 | 0 | 0 | 0 | 30.69% | 0.0% | 426 | -43.38% | 1.3% | 10.4% | 18.75% |
| 2020-10-13 | 48.0 | 2508 | -54 | 0 | 0 | 0 | 30.69% | -2.11% | 752 | -62.62% | 2.3% | 9.41% | 18.56% |
| 2020-10-12 | 47.55 | 2562 | 193 | 0 | 0 | 0 | 31.35% | 8.14% | 2014 | 2075.99% | 6.16% | 7.8% | 17.57% |
| 2020-10-08 | 44.5 | 2369 | 6 | 0 | 0 | 0 | 28.99% | 0.28% | 92 | -18.08% | 0.28% | 2.19% | 13.33% |
| 2020-10-07 | 44.5 | 2363 | -7 | 0 | 0 | 0 | 28.91% | -0.31% | 113 | 8.65% | 0.35% | 2.34% | 13.77% |
| 2020-10-06 | 44.4 | 2370 | 16 | 0 | 0 | 0 | 29.0% | 0.69% | 104 | -53.8% | 0.32% | 2.4% | 14.17% |
| 2020-10-05 | 44.3 | 2354 | -59 | 0 | 0 | 0 | 28.8% | -2.44% | 225 | 24.14% | 0.69% | 3.08% | 15.01% |
| 2020-09-30 | 44.0 | 2413 | 56 | 0 | 0 | 0 | 29.52% | 2.36% | 181 | 28.19% | 0.55% | 3.36% | 15.7% |
| 2020-09-29 | 42.55 | 2357 | 37 | 0 | 0 | 0 | 28.84% | 1.59% | 141 | 7.18% | 0.43% | 3.22% | 16.12% |
| 2020-09-28 | 42.6 | 2320 | -42 | 0 | 0 | 0 | 28.39% | -1.76% | 132 | -59.85% | 0.4% | 3.38% | 16.46% |
| 2020-09-25 | 41.7 | 2362 | 19 | 0 | 0 | 0 | 28.9% | 0.8% | 328 | 4.59% | 1.01% | 3.52% | 17.78% |
| 2020-09-24 | 43.3 | 2343 | -24 | 0 | 0 | 0 | 28.67% | -1.0% | 314 | 130.76% | 0.96% | 2.89% | 19.49% |
| 2020-09-23 | 44.5 | 2367 | 5 | 0 | 0 | 0 | 28.96% | 0.21% | 136 | -30.14% | 0.42% | 2.39% | 22.62% |
| 2020-09-22 | 45.0 | 2362 | -15 | 0 | 0 | 0 | 28.9% | -0.62% | 195 | 10.8% | 0.6% | 2.44% | 25.91% |
| 2020-09-21 | 45.5 | 2377 | -7 | 0 | 0 | 0 | 29.08% | -0.31% | 176 | 43.02% | 0.54% | 2.34% | 36.73% |
| 2020-09-18 | 46.1 | 2384 | -20 | 0 | 0 | 0 | 29.17% | -0.82% | 123 | -19.04% | 0.38% | 2.44% | N/A |
| 2020-09-17 | 46.4 | 2404 | 49 | 0 | 0 | 0 | 29.41% | 2.08% | 152 | 0.6% | 0.46% | 3.18% | N/A |
| 2020-09-16 | 46.15 | 2355 | 34 | 0 | 0 | 0 | 28.81% | 1.44% | 151 | -6.73% | 0.46% | 4.03% | N/A |
| 2020-09-15 | 46.25 | 2321 | -1 | 0 | 0 | 0 | 28.4% | -0.04% | 162 | -22.49% | 0.5% | 5.48% | N/A |
| 2020-09-14 | 45.6 | 2322 | -32 | 0 | 0 | 0 | 28.41% | -1.35% | 209 | -42.74% | 0.64% | 5.71% | N/A |
| 2020-09-11 | 45.3 | 2354 | 2354 | 0 | 0 | 0 | 28.8% | N/A | 365 | -14.94% | 1.12% | 5.82% | N/A |
| 2020-09-10 | 46.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -31.56% | 1.31% | 5.86% | N/A |
| 2020-09-09 | 46.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 627 | 165.29% | 1.92% | 5.92% | N/A |
| 2020-09-08 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -3.93% | 0.72% | 4.98% | N/A |
| 2020-09-07 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -34.63% | 0.75% | 5.04% | N/A |
| 2020-09-04 | 46.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -16.56% | 1.15% | 6.01% | N/A |
| 2020-09-03 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 41.83% | 1.38% | 7.57% | N/A |
| 2020-09-02 | 48.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 24.54% | 0.97% | 10.28% | N/A |
| 2020-09-01 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -54.66% | 0.78% | 13.01% | N/A |
| 2020-08-31 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | -36.58% | 1.72% | 23.65% | N/A |
| 2020-08-28 | 48.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 888 | -33.64% | 2.72% | N/A | N/A |
| 2020-08-27 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1338 | 10.54% | 4.09% | N/A | N/A |
| 2020-08-26 | 48.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1210 | -67.56% | 3.7% | N/A | N/A |
| 2020-08-25 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3732 | 77.06% | 11.41% | N/A | N/A |
| 2020-08-24 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2107 | 514.64% | N/A | N/A | N/A |
| 2020-08-21 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 9.22% | N/A | N/A | N/A |
| 2020-08-20 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 19.85% | N/A | N/A | N/A |
| 2020-08-19 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 343.55% | N/A | N/A | N/A |
| 2020-08-18 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -54.56% | N/A | N/A | N/A |
| 2020-08-17 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -61.54% | N/A | N/A | N/A |
| 2020-08-14 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | 283.79% | N/A | N/A | N/A |
| 2020-08-13 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -31.78% | N/A | N/A | N/A |
| 2020-08-12 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -1.45% | N/A | N/A | N/A |
| 2020-08-11 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -64.59% | N/A | N/A | N/A |
| 2020-08-10 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 29.6% | N/A | N/A | N/A |
| 2020-08-07 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 13.72% | N/A | N/A | N/A |
| 2020-08-06 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -20.55% | N/A | N/A | N/A |
| 2020-08-05 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -33.19% | N/A | N/A | N/A |
| 2020-08-04 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | 1791.92% | N/A | N/A | N/A |
| 2020-08-03 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -75.0% | N/A | N/A | N/A |
| 2020-07-31 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 16.28% | N/A | N/A | N/A |
| 2020-07-30 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -22.08% | N/A | N/A | N/A |
| 2020-07-29 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -42.51% | N/A | N/A | N/A |
| 2020-07-28 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 7.16% | N/A | N/A | N/A |
| 2020-07-27 | 42.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 12.44% | N/A | N/A | N/A |
| 2020-07-24 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 42.28% | N/A | N/A | N/A |
| 2020-07-23 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 6.11% | N/A | N/A | N/A |
| 2020-07-22 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -8.22% | N/A | N/A | N/A |
| 2020-07-21 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 4.07% | N/A | N/A | N/A |
| 2020-07-20 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -9.65% | N/A | N/A | N/A |
| 2020-07-17 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -7.34% | N/A | N/A | N/A |
| 2020-07-16 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 46.62% | N/A | N/A | N/A |
| 2020-07-15 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -42.66% | N/A | N/A | N/A |
| 2020-07-14 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -28.64% | N/A | N/A | N/A |
| 2020-07-13 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -63.94% | N/A | N/A | N/A |
| 2020-07-10 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | -21.3% | N/A | N/A | N/A |
| 2020-07-09 | 48.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 138.46% | N/A | N/A | N/A |
| 2020-07-08 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 12.4% | N/A | N/A | N/A |
| 2020-07-07 | 46.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -1.77% | N/A | N/A | N/A |
| 2020-07-06 | 47.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -60.01% | N/A | N/A | N/A |
| 2020-07-03 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | 27.75% | N/A | N/A | N/A |
| 2020-07-02 | 47.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | 57.46% | N/A | N/A | N/A |
| 2020-07-01 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | 311.01% | N/A | N/A | N/A |
| 2020-06-30 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -16.78% | N/A | N/A | N/A |
| 2020-06-29 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 137.78% | N/A | N/A | N/A |
| 2020-06-24 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -54.55% | N/A | N/A | N/A |
| 2020-06-23 | 45.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -77.14% | N/A | N/A | N/A |
| 2020-06-22 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 198.62% | N/A | N/A | N/A |
| 2020-06-19 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -28.57% | N/A | N/A | N/A |
| 2020-06-18 | 45.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 268.17% | N/A | N/A | N/A |
| 2020-06-17 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -39.49% | N/A | N/A | N/A |
| 2020-06-16 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 38.06% | N/A | N/A | N/A |
| 2020-06-15 | 44.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -72.84% | N/A | N/A | N/A |
| 2020-06-12 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 46.38% | N/A | N/A | N/A |
| 2020-06-11 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -52.16% | N/A | N/A | N/A |
| 2020-06-10 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -53.67% | N/A | N/A | N/A |
| 2020-06-09 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 749 | 630.07% | N/A | N/A | N/A |
| 2020-06-08 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 2.32% | N/A | N/A | N/A |
| 2020-06-05 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -12.05% | N/A | N/A | N/A |
| 2020-06-04 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -25.49% | N/A | N/A | N/A |
| 2020-06-03 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -27.49% | N/A | N/A | N/A |
| 2020-06-02 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -71.46% | N/A | N/A | N/A |
| 2020-06-01 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 739 | 447.56% | N/A | N/A | N/A |
| 2020-05-29 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 10.66% | N/A | N/A | N/A |
| 2020-05-28 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -14.76% | N/A | N/A | N/A |
| 2020-05-27 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 155.56% | N/A | N/A | N/A |
| 2020-05-26 | 41.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -47.71% | N/A | N/A | N/A |
| 2020-05-25 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -14.32% | N/A | N/A | N/A |
| 2020-05-22 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 56.25% | N/A | N/A | N/A |
| 2020-05-21 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -51.13% | N/A | N/A | N/A |
| 2020-05-20 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -34.52% | N/A | N/A | N/A |
| 2020-05-19 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 825.93% | N/A | N/A | N/A |
| 2020-05-18 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -78.57% | N/A | N/A | N/A |
| 2020-05-15 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -3.08% | N/A | N/A | N/A |
| 2020-05-14 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 26.21% | N/A | N/A | N/A |
| 2020-05-13 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 58.46% | N/A | N/A | N/A |
| 2020-05-12 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -76.45% | N/A | N/A | N/A |
| 2020-05-11 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 277.77% | N/A | N/A | N/A |
| 2020-05-08 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 9.04% | N/A | N/A | N/A |
| 2020-05-07 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 45.62% | N/A | N/A | N/A |
| 2020-05-06 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -41.02% | N/A | N/A | N/A |
| 2020-05-05 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -17.87% | N/A | N/A | N/A |
| 2020-05-04 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -4.04% | N/A | N/A | N/A |
| 2020-04-30 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -41.07% | N/A | N/A | N/A |
| 2020-04-29 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 86.65% | N/A | N/A | N/A |
| 2020-04-28 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 50.0% | N/A | N/A | N/A |
| 2020-04-27 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 172.66% | N/A | N/A | N/A |
| 2020-04-24 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 83.0% | N/A | N/A | N/A |
| 2020-04-23 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -83.06% | N/A | N/A | N/A |
| 2020-04-22 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -28.29% | N/A | N/A | N/A |
| 2020-04-21 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 49.69% | N/A | N/A | N/A |
| 2020-04-20 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -25.68% | N/A | N/A | N/A |
| 2020-04-17 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 96.73% | N/A | N/A | N/A |
| 2020-04-16 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -64.41% | N/A | N/A | N/A |
| 2020-04-15 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 60.84% | N/A | N/A | N/A |
| 2020-04-14 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 49.1% | N/A | N/A | N/A |
| 2020-04-13 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -50.92% | N/A | N/A | N/A |
| 2020-04-10 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -36.48% | N/A | N/A | N/A |
| 2020-04-09 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 33.88% | N/A | N/A | N/A |
| 2020-04-08 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 22.11% | N/A | N/A | N/A |
| 2020-04-07 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 50.72% | N/A | N/A | N/A |
| 2020-04-06 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -23.33% | N/A | N/A | N/A |
| 2020-04-01 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 8.35% | N/A | N/A | N/A |
| 2020-03-31 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -43.53% | N/A | N/A | N/A |
| 2020-03-30 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 11.43% | N/A | N/A | N/A |
| 2020-03-27 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 28.17% | N/A | N/A | N/A |
| 2020-03-26 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -23.13% | N/A | N/A | N/A |
| 2020-03-25 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -16.77% | N/A | N/A | N/A |
| 2020-03-24 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 130.0% | N/A | N/A | N/A |
| 2020-03-23 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -73.38% | N/A | N/A | N/A |
| 2020-03-20 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -35.14% | N/A | N/A | N/A |
| 2020-03-19 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 139.94% | N/A | N/A | N/A |
| 2020-03-18 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -35.74% | N/A | N/A | N/A |
| 2020-03-17 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 5.62% | N/A | N/A | N/A |
| 2020-03-16 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -70.92% | N/A | N/A | N/A |
| 2020-03-13 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 856 | 5.83% | N/A | N/A | N/A |
| 2020-03-12 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | 1089.71% | N/A | N/A | N/A |
| 2020-03-11 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -45.62% | N/A | N/A | N/A |
| 2020-03-10 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -14.35% | N/A | N/A | N/A |
| 2020-03-09 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 121.21% | N/A | N/A | N/A |
| 2020-03-06 | 42.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -56.0% | N/A | N/A | N/A |
| 2020-03-05 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 341.18% | N/A | N/A | N/A |
| 2020-03-04 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -78.34% | N/A | N/A | N/A |
| 2020-03-03 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -50.47% | N/A | N/A | N/A |
| 2020-03-02 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 296.25% | N/A | N/A | N/A |
| 2020-02-27 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 175.86% | N/A | N/A | N/A |
| 2020-02-26 | 44.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -50.0% | N/A | N/A | N/A |
| 2020-02-25 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 43.56% | N/A | N/A | N/A |
| 2020-02-24 | 45.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -33.77% | N/A | N/A | N/A |
| 2020-02-21 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -42.99% | N/A | N/A | N/A |
| 2020-02-20 | 45.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -18.32% | N/A | N/A | N/A |
| 2020-02-19 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 125.86% | N/A | N/A | N/A |
| 2020-02-18 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -36.96% | N/A | N/A | N/A |
| 2020-02-17 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 0.0% | N/A | N/A | N/A |
| 2020-02-14 | 45.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -59.65% | N/A | N/A | N/A |
| 2020-02-13 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 221.13% | N/A | N/A | N/A |
| 2020-02-12 | 45.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 31.48% | N/A | N/A | N/A |
| 2020-02-11 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -69.14% | N/A | N/A | N/A |
| 2020-02-10 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 316.67% | N/A | N/A | N/A |
| 2020-02-07 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -12.5% | N/A | N/A | N/A |
| 2020-02-06 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -74.74% | N/A | N/A | N/A |
| 2020-02-05 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -56.16% | N/A | N/A | N/A |
| 2020-02-04 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 94.35% | N/A | N/A | N/A |
| 2020-02-03 | 43.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -12.89% | N/A | N/A | N/A |
| 2020-01-31 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -61.73% | N/A | N/A | N/A |
| 2020-01-30 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 927.71% | N/A | N/A | N/A |
| 2020-01-20 | 46.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 38.5% | N/A | N/A | N/A |
| 2020-01-17 | 46.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -35.38% | N/A | N/A | N/A |
| 2020-01-16 | 46.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | N/A | N/A | N/A | N/A |
