- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 54.6 (1.68%) | 2047 | -12 | 2 | 0 | 0 | 0.1% | 21.72 (-0.13) | 216 (-1.31%) | 0.58% | 4.48% | 51.67% |
| 2024-12-24 | 53.7 (0.19%) | 2059 | -9 | 2 | 1 | 0 | 0.1% | 21.85 (-0.1) | 219 (-55.19%) | 0.58% | 4.49% | 51.34% |
| 2024-12-23 | 53.6 (-0.19%) | 2068 | -21 | 1 | -3 | 0 | 0.05% | 21.95 (-0.22) | 490 (-5.59%) | 1.3% | 4.36% | 51.01% |
| 2024-12-20 | 53.7 (4.27%) | 2089 | 4 | 4 | 1 | 0 | 0.19% | 22.17 (0.04) | 519 (113.64%) | 1.38% | 3.91% | 50.96% |
| 2024-12-19 | 51.5 (1.58%) | 2085 | -51 | 3 | 2 | 0 | 0.14% | 22.13 (-0.54) | 243 (10.15%) | 0.64% | 3.44% | 49.87% |
| 2024-12-18 | 50.7 (0.2%) | 2136 | -44 | 1 | -2 | 0 | 0.05% | 22.67 (-0.46) | 220 (30.47%) | 0.59% | 4.98% | 49.29% |
| 2024-12-17 | 50.6 (0.0%) | 2180 | 35 | 3 | 0 | 0 | 0.14% | 23.13 (0.37) | 169 (-47.43%) | 0.45% | 15.06% | 48.81% |
| 2024-12-16 | 50.6 (-3.62%) | 2145 | -112 | 3 | -1 | 0 | 0.14% | 22.76 (-1.19) | 321 (-5.88%) | 0.85% | 22.74% | 48.42% |
| 2024-12-13 | 52.5 (-0.76%) | 2257 | -61 | 4 | 0 | 0 | 0.18% | 23.95 (-0.65) | 341 (-58.47%) | 0.91% | 34.58% | 47.71% |
| 2024-12-12 | 52.9 (-1.86%) | 2318 | -48 | 4 | -9 | 0 | 0.17% | 24.6 (-0.51) | 823 (-79.53%) | 2.18% | 38.97% | 46.87% |
| 2024-12-11 | 53.9 (-9.87%) | 2366 | 130 | 13 | 2 | 0 | 0.55% | 25.11 (1.38) | 4021 (31.21%) | 10.67% | 37.42% | 44.82% |
| 2024-12-10 | 59.8 (-3.39%) | 2236 | -22 | 11 | -6 | 0 | 0.49% | 23.73 (-0.23) | 3065 (-35.95%) | 8.13% | 28.99% | 34.25% |
| 2024-12-09 | 61.9 (5.99%) | 2258 | 243 | 17 | 9 | 0 | 0.75% | 23.96 (2.58) | 4785 (139.7%) | 12.69% | 22.75% | 26.65% |
| 2024-12-06 | 58.4 (8.35%) | 2015 | 125 | 8 | 3 | 0 | 0.4% | 21.38 (1.32) | 1996 (741.97%) | 5.3% | 10.31% | 14.86% |
| 2024-12-05 | 53.9 (-1.46%) | 1890 | -23 | 5 | -1 | 0 | 0.26% | 20.06 (-0.24) | 237 (-71.94%) | 0.63% | 5.19% | 9.76% |
| 2024-12-04 | 54.7 (2.24%) | 1913 | 169 | 6 | 5 | 0 | 0.31% | 20.3 (1.79) | 844 (18.23%) | 2.24% | 4.8% | 9.43% |
| 2024-12-03 | 53.5 (4.09%) | 1744 | 57 | 1 | 0 | 0 | 0.06% | 18.51 (0.61) | 714 (675.34%) | 1.9% | 2.8% | 7.27% |
| 2024-12-02 | 51.4 (1.78%) | 1687 | 2 | 1 | 0 | 0 | 0.06% | 17.9 (0.02) | 92 (34.47%) | 0.24% | 1.16% | 5.61% |
| 2024-11-29 | 50.5 (0.0%) | 1685 | 12 | 1 | 0 | 0 | 0.06% | 17.88 (0.13) | 68 (-22.29%) | 0.18% | 2.16% | 5.5% |
| 2024-11-28 | 50.5 (-1.56%) | 1673 | 17 | 1 | 0 | 0 | 0.06% | 17.75 (0.18) | 88 (-5.86%) | 0.23% | 2.26% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 51.3 (-1.54%) | 1656 | -8 | 1 | 0 | 0 | 0.06% | 17.57 (-0.09) | 93 (0.02%) | 0.25% | 2.09% | 5.39% |
| 2024-11-26 | 52.1 (-2.07%) | 1664 | -1 | 1 | 0 | 0 | 0.06% | 17.66 (-0.01) | 93 (-80.09%) | 0.25% | 1.96% | 5.35% |
| 2024-11-25 | 53.2 (6.51%) | 1665 | 62 | 1 | 0 | 0 | 0.06% | 17.67 (0.66) | 470 (336.93%) | 1.25% | 1.77% | 5.25% |
| 2024-11-22 | 49.95 (3.42%) | 1603 | -11 | 1 | 0 | 0 | 0.06% | 17.01 (-0.12) | 107 (345.87%) | 0.29% | 0.66% | 4.17% |
| 2024-11-21 | 48.3 (0.1%) | 1614 | -4 | 1 | 0 | 0 | 0.06% | 17.13 (-0.04) | 24 (-43.38%) | 0.06% | 0.44% | 4.03% |
| 2024-11-20 | 48.25 (-0.31%) | 1618 | -7 | 1 | 0 | 0 | 0.06% | 17.17 (-0.08) | 42 (93.65%) | 0.11% | 0.52% | 4.12% |
| 2024-11-19 | 48.4 (0.62%) | 1625 | 0 | 1 | 0 | 0 | 0.06% | 17.25 (0.0) | 22 (-58.73%) | 0.06% | 0.5% | 4.2% |
| 2024-11-18 | 48.1 (-1.13%) | 1625 | -6 | 1 | 0 | 0 | 0.06% | 17.25 (-0.06) | 53 (111.1%) | 0.14% | 0.97% | 4.25% |
| 2024-11-15 | 48.65 (0.72%) | 1631 | 1 | 1 | 0 | 0 | 0.06% | 17.31 (0.01) | 25 (-50.7%) | 0.07% | 1.73% | 4.4% |
| 2024-11-14 | 48.3 (-1.83%) | 1630 | 2 | 1 | 0 | 0 | 0.06% | 17.3 (0.02) | 51 (39.41%) | 0.14% | 1.86% | 4.53% |
| 2024-11-13 | 49.2 (1.44%) | 1628 | -1 | 1 | 0 | 0 | 0.06% | 17.28 (-0.01) | 36 (-81.52%) | 0.1% | 2.03% | 4.45% |
| 2024-11-12 | 48.5 (-2.51%) | 1629 | -5 | 1 | 1 | 0 | 0.06% | 17.29 (-0.05) | 199 (-41.2%) | 0.53% | 2.01% | 4.51% |
| 2024-11-11 | 49.75 (-4.88%) | 1634 | -17 | 0 | 0 | 0 | 0.0% | 17.34 (-0.18) | 338 (354.17%) | 0.9% | 1.71% | 4.07% |
| 2024-11-08 | 52.3 (-0.95%) | 1651 | -1 | 0 | 0 | 0 | 0.0% | 17.52 (-0.01) | 74 (-34.84%) | 0.2% | 0.94% | 3.62% |
| 2024-11-07 | 52.8 (1.54%) | 1652 | -19 | 0 | 0 | 0 | 0.0% | 17.53 (-0.2) | 114 (278.99%) | 0.3% | 0.93% | 4.52% |
| 2024-11-06 | 52.0 (0.19%) | 1671 | 0 | 0 | 0 | 0 | 0.0% | 17.73 (0.0) | 30 (-65.59%) | 0.08% | 0.76% | 4.48% |
| 2024-11-05 | 51.9 (1.37%) | 1671 | -17 | 0 | 0 | 0 | 0.0% | 17.73 (-0.18) | 87 (78.59%) | 0.23% | 0.88% | 4.84% |
| 2024-11-04 | 51.2 (0.59%) | 1688 | -8 | 0 | 0 | 0 | 0.0% | 17.91 (-0.09) | 49 (-28.1%) | 0.13% | 0.79% | 5.22% |
| 2024-11-01 | 50.9 (-0.39%) | 1696 | 1 | 0 | 0 | 0 | 0.0% | 18.0 (0.01) | 68 (36.77%) | 0.18% | 0.83% | 5.4% |
| 2024-10-30 | 51.1 (0.99%) | 1695 | -5 | 0 | 0 | 0 | 0.0% | 17.99 (-0.05) | 49 (-33.71%) | 0.13% | 0.8% | 5.53% |
| 2024-10-29 | 50.6 (-0.98%) | 1700 | 5 | 0 | 0 | 0 | 0.0% | 18.04 (0.05) | 75 (33.09%) | 0.2% | 0.82% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 51.1 (-0.39%) | 1695 | -9 | 0 | 0 | 0 | 0.0% | 17.99 (-0.09) | 56 (-11.82%) | 0.15% | 0.81% | 6.33% |
| 2024-10-25 | 51.3 (-0.58%) | 1704 | -2 | 0 | 0 | 0 | 0.0% | 18.08 (-0.02) | 64 (15.44%) | 0.17% | 0.77% | 6.39% |
| 2024-10-24 | 51.6 (-0.39%) | 1706 | -14 | 0 | 0 | 0 | 0.0% | 18.1 (-0.15) | 55 (-5.06%) | 0.15% | 0.89% | 6.35% |
| 2024-10-23 | 51.8 (0.78%) | 1720 | -9 | 0 | 0 | 0 | 0.0% | 18.25 (-0.1) | 58 (-18.15%) | 0.16% | 0.94% | 6.4% |
| 2024-10-22 | 51.4 (-0.77%) | 1729 | -1 | 0 | 0 | 0 | 0.0% | 18.35 (-0.01) | 71 (76.47%) | 0.19% | 0.84% | 6.48% |
| 2024-10-21 | 51.8 (0.39%) | 1730 | 0 | 0 | 0 | 0 | 0.0% | 18.36 (0.0) | 40 (-63.25%) | 0.11% | 0.81% | 6.43% |
| 2024-10-18 | 51.6 (-1.53%) | 1730 | -14 | 0 | 0 | 0 | 0.0% | 18.36 (-0.15) | 110 (50.28%) | 0.29% | 0.79% | 6.49% |
| 2024-10-17 | 52.4 (0.38%) | 1744 | -15 | 0 | 0 | 0 | 0.0% | 18.51 (-0.16) | 73 (246.43%) | 0.19% | 0.95% | 6.43% |
| 2024-10-16 | 52.2 (0.38%) | 1759 | -2 | 0 | 0 | 0 | 0.0% | 18.67 (-0.02) | 21 (-65.47%) | 0.06% | 1.85% | 7.03% |
| 2024-10-15 | 52.0 (-0.57%) | 1761 | -22 | 0 | 0 | 0 | 0.0% | 18.69 (-0.23) | 61 (95.05%) | 0.16% | 2.06% | 7.68% |
| 2024-10-14 | 52.3 (0.77%) | 1783 | -7 | 0 | 0 | 0 | 0.0% | 18.92 (-0.08) | 31 (-81.66%) | 0.08% | 2.33% | 7.64% |
| 2024-10-11 | 51.9 (-2.44%) | 1790 | 12 | 0 | 0 | 0 | 0.0% | 19.0 (0.13) | 171 (-58.23%) | 0.46% | 2.86% | 7.95% |
| 2024-10-09 | 53.2 (0.76%) | 1778 | 1 | 0 | 0 | 0 | 0.0% | 18.87 (0.01) | 411 (312.82%) | 1.09% | 2.72% | 7.87% |
| 2024-10-08 | 52.8 (-0.75%) | 1777 | -5 | 0 | 0 | 0 | 0.0% | 18.86 (-0.05) | 99 (-40.14%) | 0.26% | 1.94% | 6.87% |
| 2024-10-07 | 53.2 (1.53%) | 1782 | -14 | 0 | 0 | 0 | 0.0% | 18.91 (-0.15) | 166 (-28.04%) | 0.44% | 2.28% | 6.83% |
| 2024-10-04 | 52.4 (2.75%) | 1796 | 16 | 0 | 0 | 0 | 0.0% | 19.06 (0.17) | 231 (99.42%) | 0.61% | 2.37% | 6.78% |
| 2024-10-01 | 51.0 (-2.3%) | 1780 | -3 | 0 | 0 | 0 | 0.0% | 18.89 (-0.03) | 115 (-1.67%) | 0.31% | 1.97% | 6.3% |
| 2024-09-30 | 52.2 (-0.95%) | 1783 | 16 | 0 | 0 | 0 | 0.0% | 18.92 (0.17) | 117 (-48.35%) | 0.31% | 1.79% | 6.14% |
| 2024-09-27 | 52.7 (0.38%) | 1767 | 7 | 0 | 0 | 0 | 0.0% | 18.75 (0.07) | 228 (13.85%) | 0.61% | 1.67% | 6.11% |
| 2024-09-26 | 52.5 (1.94%) | 1760 | -4 | 0 | 0 | 0 | 0.0% | 18.68 (-0.04) | 200 (152.31%) | 0.53% | 1.31% | 5.67% |
| 2024-09-25 | 51.5 (1.38%) | 1764 | 1 | 0 | 0 | 0 | 0.0% | 18.72 (0.01) | 79 (62.13%) | 0.21% | 0.91% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 50.8 (-0.97%) | 1763 | -6 | 0 | 0 | 0 | 0.0% | 18.71 (-0.06) | 49 (-33.62%) | 0.13% | 0.87% | 5.35% |
| 2024-09-23 | 51.3 (0.39%) | 1769 | 5 | 0 | 0 | 0 | 0.0% | 18.77 (0.05) | 73 (-17.45%) | 0.2% | 0.97% | 5.49% |
| 2024-09-20 | 51.1 (-1.16%) | 1764 | -7 | 0 | 0 | 0 | 0.0% | 18.72 (-0.07) | 89 (79.7%) | 0.24% | 1.57% | 5.4% |
| 2024-09-19 | 51.7 (0.58%) | 1771 | 12 | 0 | 0 | 0 | 0.0% | 18.79 (0.12) | 49 (-22.53%) | 0.13% | 2.04% | 5.29% |
| 2024-09-18 | 51.4 (-1.15%) | 1759 | -1 | 0 | 0 | 0 | 0.0% | 18.67 (-0.01) | 64 (-28.42%) | 0.17% | 2.03% | 5.45% |
| 2024-09-16 | 52.0 (-0.57%) | 1760 | -7 | 0 | 0 | 0 | 0.0% | 18.68 (-0.07) | 89 (-69.79%) | 0.24% | 2.25% | 5.41% |
| 2024-09-13 | 52.3 (2.55%) | 1767 | 12 | 0 | 0 | 0 | 0.0% | 18.75 (0.13) | 297 (10.54%) | 0.79% | 2.39% | 5.41% |
| 2024-09-12 | 51.0 (4.08%) | 1755 | 5 | 0 | 0 | 0 | 0.0% | 18.62 (0.05) | 268 (501.45%) | 0.71% | 1.69% | 4.91% |
| 2024-09-11 | 49.0 (0.41%) | 1750 | 5 | 0 | 0 | 0 | 0.0% | 18.57 (0.05) | 44 (-70.12%) | 0.12% | 1.21% | 4.55% |
| 2024-09-10 | 48.8 (-1.21%) | 1745 | 10 | 0 | 0 | 0 | 0.0% | 18.52 (0.11) | 149 (6.75%) | 0.4% | 1.48% | 4.6% |
| 2024-09-09 | 49.4 (4.22%) | 1735 | -2 | 0 | 0 | 0 | 0.0% | 18.41 (-0.02) | 140 (291.34%) | 0.37% | 1.22% | 4.91% |
| 2024-09-06 | 47.4 (-0.42%) | 1737 | 3 | 0 | 0 | 0 | 0.0% | 18.43 (0.03) | 35 (-57.9%) | 0.09% | 0.99% | 4.71% |
| 2024-09-05 | 47.6 (-0.21%) | 1734 | 2 | 0 | 0 | 0 | 0.0% | 18.4 (0.02) | 85 (-42.09%) | 0.23% | 1.18% | 4.94% |
| 2024-09-04 | 47.7 (-4.02%) | 1732 | -26 | 0 | 0 | 0 | 0.0% | 18.38 (-0.28) | 146 (185.68%) | 0.39% | 1.11% | 4.88% |
| 2024-09-03 | 49.7 (0.0%) | 1758 | -14 | 0 | 0 | 0 | 0.0% | 18.66 (-0.15) | 51 (-6.83%) | 0.14% | 1.03% | 4.96% |
| 2024-09-02 | 49.7 (-0.6%) | 1772 | 1 | 0 | 0 | 0 | 0.0% | 18.81 (0.02) | 55 (-47.55%) | 0.15% | 1.01% | 6.26% |
| 2024-08-30 | 50.0 (0.5%) | 1771 | 8 | 0 | 0 | 0 | 0.0% | 18.79 (0.08) | 105 (71.77%) | 0.28% | 1.14% | 7.51% |
| 2024-08-29 | 49.75 (-0.2%) | 1763 | -3 | 0 | 0 | 0 | 0.0% | 18.71 (-0.03) | 61 (-46.39%) | 0.16% | 0.96% | 7.56% |
| 2024-08-28 | 49.85 (0.1%) | 1766 | -3 | 0 | 0 | 0 | 0.0% | 18.74 (-0.03) | 114 (152.92%) | 0.3% | 0.93% | 7.63% |
| 2024-08-27 | 49.8 (-0.1%) | 1769 | -2 | 0 | 0 | 0 | 0.0% | 18.77 (-0.02) | 45 (-56.35%) | 0.12% | 0.91% | 7.57% |
| 2024-08-26 | 49.85 (0.61%) | 1771 | -1 | 0 | 0 | 0 | 0.0% | 18.79 (-0.02) | 103 (172.33%) | 0.27% | 0.93% | 7.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 49.55 (0.1%) | 1772 | -3 | 0 | 0 | 0 | 0.0% | 18.81 (-0.03) | 37 (-21.23%) | 0.1% | 0.9% | 7.8% |
| 2024-08-22 | 49.5 (-0.6%) | 1775 | 2 | 0 | 0 | 0 | 0.0% | 18.84 (0.02) | 48 (-56.02%) | 0.13% | 1.08% | 7.97% |
| 2024-08-21 | 49.8 (0.4%) | 1773 | -6 | 0 | 0 | 0 | 0.0% | 18.82 (-0.06) | 109 (120.88%) | 0.29% | 1.3% | 8.12% |
| 2024-08-20 | 49.6 (0.2%) | 1779 | -6 | 0 | 0 | 0 | 0.0% | 18.88 (-0.06) | 49 (-46.32%) | 0.13% | 1.18% | 8.85% |
| 2024-08-19 | 49.5 (0.0%) | 1785 | 1 | 0 | 0 | 0 | 0.0% | 18.94 (0.01) | 92 (-12.37%) | 0.25% | 1.76% | 9.23% |
| 2024-08-16 | 49.5 (0.81%) | 1784 | 8 | 0 | -2 | 0 | 0.0% | 18.93 (0.08) | 105 (-20.83%) | 0.28% | 1.68% | 9.48% |
| 2024-08-15 | 49.1 (0.41%) | 1776 | 11 | 2 | 0 | 0 | 0.11% | 18.85 (0.12) | 133 (104.79%) | 0.35% | 1.73% | 9.66% |
| 2024-08-14 | 48.9 (0.31%) | 1765 | 4 | 2 | 0 | 0 | 0.11% | 18.73 (0.04) | 65 (-75.55%) | 0.17% | 1.54% | 9.51% |
| 2024-08-13 | 48.75 (-1.12%) | 1761 | 10 | 2 | 0 | 0 | 0.11% | 18.69 (0.11) | 266 (315.9%) | 0.71% | 1.83% | 9.62% |
| 2024-08-12 | 49.3 (1.02%) | 1751 | -21 | 2 | 0 | 0 | 0.11% | 18.58 (-0.23) | 64 (-47.8%) | 0.17% | 2.56% | 9.19% |
| 2024-08-09 | 48.8 (1.14%) | 1772 | 0 | 2 | 0 | 0 | 0.11% | 18.81 (0.0) | 122 (91.48%) | 0.33% | 3.79% | 9.37% |
| 2024-08-08 | 48.25 (-0.92%) | 1772 | 6 | 2 | 0 | 0 | 0.11% | 18.81 (0.07) | 64 (-63.28%) | 0.17% | 3.8% | 9.51% |
| 2024-08-07 | 48.7 (8.1%) | 1766 | -46 | 2 | 0 | 0 | 0.11% | 18.74 (-0.49) | 174 (-67.77%) | 0.46% | 3.86% | 10.02% |
| 2024-08-06 | 45.05 (-4.15%) | 1812 | -144 | 2 | -1 | 0 | 0.11% | 19.23 (-1.53) | 541 (2.54%) | 1.44% | 3.64% | 9.99% |
| 2024-08-05 | 47.0 (-9.96%) | 1956 | -200 | 3 | 1 | 0 | 0.15% | 20.76 (-2.12) | 527 (326.3%) | 1.4% | 2.39% | 9.09% |
| 2024-08-02 | 52.2 (-3.51%) | 2156 | 16 | 2 | 0 | 0 | 0.09% | 22.88 (0.17) | 123 (38.95%) | 0.33% | 1.43% | 8.33% |
| 2024-08-01 | 54.1 (2.08%) | 2140 | -10 | 2 | 0 | 0 | 0.09% | 22.71 (-0.11) | 89 (-1.45%) | 0.24% | 1.37% | 9.21% |
| 2024-07-31 | 53.0 (1.73%) | 2150 | -4 | 2 | 0 | 0 | 0.09% | 22.82 (-0.04) | 90 (29.34%) | 0.24% | 1.42% | 9.72% |
| 2024-07-30 | 52.1 (1.17%) | 2154 | -9 | 2 | 0 | 0 | 0.09% | 22.86 (-0.09) | 69 (-58.1%) | 0.19% | 2.19% | 9.96% |
| 2024-07-29 | 51.5 (-2.46%) | 2163 | -19 | 2 | 0 | 0 | 0.09% | 22.95 (-0.21) | 166 (67.58%) | 0.44% | 2.52% | 10.2% |
| 2024-07-26 | 52.8 (-0.75%) | 2182 | -7 | 2 | -2 | 0 | 0.09% | 23.16 (-0.07) | 99 (-7.18%) | 0.26% | 2.57% | 10.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 53.2 (0.38%) | 2189 | -22 | 4 | 0 | 0 | 0.18% | 23.23 (-0.23) | 107 (-71.98%) | 0.28% | 2.77% | 10.93% |
| 2024-07-22 | 53.0 (-4.16%) | 2211 | -25 | 4 | 2 | 0 | 0.18% | 23.46 (-0.27) | 382 (97.11%) | 1.01% | 2.69% | 12.35% |
| 2024-07-19 | 55.3 (-0.9%) | 2236 | -33 | 2 | 0 | 0 | 0.09% | 23.73 (-0.35) | 194 (4.84%) | 0.51% | 1.96% | 13.38% |
| 2024-07-18 | 55.8 (-1.24%) | 2269 | -27 | 2 | 0 | 0 | 0.09% | 24.08 (-0.29) | 185 (5.59%) | 0.49% | 1.72% | 15.74% |
| 2024-07-17 | 56.5 (0.53%) | 2296 | -5 | 2 | 0 | 0 | 0.09% | 24.37 (-0.05) | 175 (133.48%) | 0.47% | 1.58% | 15.61% |
| 2024-07-16 | 56.2 (0.0%) | 2301 | -9 | 2 | 0 | 0 | 0.09% | 24.42 (-0.09) | 75 (-30.36%) | 0.2% | 1.58% | 15.62% |
| 2024-07-15 | 56.2 (-0.88%) | 2310 | -12 | 2 | -1 | 0 | 0.09% | 24.51 (-0.13) | 107 (3.83%) | 0.29% | 2.06% | 15.71% |
| 2024-07-12 | 56.7 (0.0%) | 2322 | 2 | 3 | 1 | 0 | 0.13% | 24.64 (0.02) | 103 (-21.09%) | 0.28% | 2.2% | 15.92% |
| 2024-07-11 | 56.7 (1.25%) | 2320 | -18 | 2 | 0 | 0 | 0.09% | 24.62 (-0.19) | 131 (-25.13%) | 0.35% | 2.46% | 15.96% |
| 2024-07-10 | 56.0 (0.54%) | 2338 | -13 | 2 | 0 | 0 | 0.09% | 24.81 (-0.14) | 175 (-31.27%) | 0.47% | 2.76% | 15.93% |
| 2024-07-09 | 55.7 (-0.89%) | 2351 | -24 | 2 | 0 | 0 | 0.09% | 24.95 (-0.25) | 255 (56.25%) | 0.68% | 3.49% | 15.77% |
| 2024-07-08 | 56.2 (-0.71%) | 2375 | 5 | 2 | 0 | 0 | 0.08% | 25.2 (0.05) | 163 (-18.23%) | 0.43% | 3.57% | 15.34% |
| 2024-07-05 | 56.6 (0.35%) | 2370 | -8 | 2 | 2 | 0 | 0.08% | 25.15 (-0.09) | 200 (-18.09%) | 0.53% | 3.61% | 15.22% |
| 2024-07-04 | 56.4 (-3.42%) | 2378 | 24 | 0 | 0 | 0 | 0.0% | 25.24 (0.26) | 244 (-46.06%) | 0.65% | 3.51% | 15.01% |
| 2024-07-03 | 58.4 (-0.68%) | 2354 | -41 | 0 | 0 | 0 | 0.0% | 24.98 (-0.44) | 453 (59.94%) | 1.2% | 3.41% | 14.62% |
| 2024-07-02 | 58.8 (-0.51%) | 2395 | -26 | 0 | 0 | 0 | 0.0% | 25.42 (-0.27) | 283 (58.13%) | 0.75% | 3.09% | 13.74% |
| 2024-07-01 | 59.1 (-0.51%) | 2421 | 1 | 0 | 0 | 0 | 0.0% | 25.69 (0.01) | 179 (10.71%) | 0.48% | 4.04% | 13.52% |
| 2024-06-28 | 59.4 (0.34%) | 2420 | -43 | 0 | 0 | 0 | 0.0% | 25.68 (-0.46) | 161 (-21.73%) | 0.43% | 5.61% | 13.29% |
| 2024-06-27 | 59.2 (-1.0%) | 2463 | -7 | 0 | 0 | 0 | 0.0% | 26.14 (-0.07) | 206 (-37.91%) | 0.55% | 8.06% | 13.12% |
| 2024-06-26 | 59.8 (-0.99%) | 2470 | -10 | 0 | 0 | 0 | 0.0% | 26.21 (-0.11) | 332 (-48.1%) | 0.88% | 7.87% | 13.19% |
| 2024-06-25 | 60.4 (2.9%) | 2480 | 41 | 0 | 0 | 0 | 0.0% | 26.32 (0.44) | 641 (-17.04%) | 1.7% | 7.46% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 58.7 (-1.84%) | 2439 | -34 | 0 | 0 | 0 | 0.0% | 25.88 (-0.36) | 773 (-28.58%) | 2.05% | 6.05% | 11.79% |
| 2024-06-21 | 59.8 (4.55%) | 2473 | 107 | 0 | 0 | 0 | 0.0% | 26.24 (1.13) | 1082 (693.96%) | 2.87% | 4.49% | 10.17% |
| 2024-06-20 | 57.2 (0.18%) | 2366 | 7 | 0 | 0 | 0 | 0.0% | 25.11 (0.08) | 136 (-23.86%) | 0.36% | 1.94% | 7.66% |
| 2024-06-19 | 57.1 (-1.04%) | 2359 | -13 | 0 | 0 | 0 | 0.0% | 25.03 (-0.14) | 179 (66.42%) | 0.48% | 1.9% | 7.93% |
| 2024-06-18 | 57.7 (-0.17%) | 2372 | -4 | 0 | 0 | 0 | 0.0% | 25.17 (-0.04) | 107 (-42.84%) | 0.29% | 1.73% | 7.76% |
| 2024-06-17 | 57.8 (1.76%) | 2376 | -35 | 0 | 0 | 0 | 0.0% | 25.21 (-0.38) | 188 (56.17%) | 0.5% | 1.69% | 7.71% |
| 2024-06-14 | 56.8 (0.53%) | 2411 | 2 | 0 | 0 | 0 | 0.0% | 25.59 (0.02) | 120 (1.55%) | 0.32% | 1.5% | 7.68% |
| 2024-06-13 | 56.5 (0.71%) | 2409 | -7 | 0 | 0 | 0 | 0.0% | 25.57 (-0.07) | 118 (1.43%) | 0.31% | 1.5% | 7.65% |
| 2024-06-12 | 56.1 (-0.71%) | 2416 | 7 | 0 | 0 | 0 | 0.0% | 25.64 (0.07) | 117 (28.0%) | 0.31% | 1.45% | 7.74% |
| 2024-06-11 | 56.5 (-1.22%) | 2409 | -1 | 0 | 0 | 0 | 0.0% | 25.57 (-0.01) | 91 (-23.4%) | 0.24% | 1.46% | 7.63% |
| 2024-06-07 | 57.2 (0.88%) | 2410 | 3 | 0 | 0 | 0 | 0.0% | 25.58 (0.04) | 119 (0.37%) | 0.32% | 1.75% | 8.37% |
| 2024-06-06 | 56.7 (-0.87%) | 2407 | -15 | 0 | 0 | 0 | 0.0% | 25.54 (-0.16) | 118 (17.91%) | 0.32% | 1.67% | 8.28% |
| 2024-06-05 | 57.2 (-0.87%) | 2422 | -10 | 0 | 0 | 0 | 0.0% | 25.7 (-0.11) | 100 (-16.54%) | 0.27% | 1.62% | 8.47% |
| 2024-06-04 | 57.7 (-0.52%) | 2432 | -17 | 0 | 0 | 0 | 0.0% | 25.81 (-0.18) | 120 (-39.18%) | 0.32% | 1.97% | 8.98% |
| 2024-06-03 | 58.0 (1.22%) | 2449 | 12 | 0 | 0 | 0 | 0.0% | 25.99 (0.13) | 198 (116.33%) | 0.53% | 2.52% | 9.04% |
| 2024-05-31 | 57.3 (0.17%) | 2437 | -7 | 0 | 0 | 0 | 0.0% | 25.86 (-0.08) | 91 (-6.56%) | 0.24% | 2.3% | 8.88% |
| 2024-05-30 | 57.2 (-1.04%) | 2444 | 4 | 0 | 0 | 0 | 0.0% | 25.94 (0.05) | 98 (-57.97%) | 0.26% | 2.49% | 9.53% |
| 2024-05-29 | 57.8 (-0.69%) | 2440 | 20 | 0 | 0 | 0 | 0.0% | 25.89 (0.21) | 233 (-28.35%) | 0.62% | 2.6% | 9.81% |
| 2024-05-28 | 58.2 (1.22%) | 2420 | 18 | 0 | 0 | 0 | 0.0% | 25.68 (0.19) | 326 (176.54%) | 0.87% | 2.61% | 9.88% |
| 2024-05-27 | 57.5 (0.52%) | 2402 | -1 | 0 | 0 | 0 | 0.0% | 25.49 (-0.01) | 118 (-27.6%) | 0.31% | 2.05% | 9.33% |
| 2024-05-24 | 57.2 (1.06%) | 2403 | 17 | 0 | 0 | 0 | 0.0% | 25.5 (0.18) | 163 (17.49%) | 0.43% | 1.97% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 56.6 (-1.57%) | 2386 | -6 | 0 | 0 | 0 | 0.0% | 25.32 (-0.06) | 138 (-41.35%) | 0.37% | 2.0% | 9.18% |
| 2024-05-22 | 57.5 (0.88%) | 2392 | 3 | 0 | 0 | 0 | 0.0% | 25.38 (0.03) | 236 (104.76%) | 0.63% | 1.93% | 9.07% |
| 2024-05-21 | 57.0 (0.53%) | 2389 | -6 | 0 | 0 | 0 | 0.0% | 25.35 (-0.07) | 115 (32.58%) | 0.31% | 1.7% | 8.86% |
| 2024-05-20 | 56.7 (0.35%) | 2395 | -19 | 0 | 0 | 0 | 0.0% | 25.42 (-0.2) | 87 (-50.94%) | 0.23% | 1.6% | 8.85% |
| 2024-05-17 | 56.5 (0.53%) | 2414 | -39 | 0 | 0 | 0 | 0.0% | 25.62 (-0.41) | 177 (59.34%) | 0.47% | 2.35% | 9.28% |
| 2024-05-16 | 56.2 (-0.53%) | 2453 | -5 | 0 | 0 | 0 | 0.0% | 26.03 (-0.06) | 111 (-25.48%) | 0.3% | 2.11% | 9.14% |
| 2024-05-15 | 56.5 (1.07%) | 2458 | -15 | 0 | 0 | 0 | 0.0% | 26.09 (-0.15) | 149 (97.88%) | 0.4% | 2.32% | 9.11% |
| 2024-05-14 | 55.9 (0.54%) | 2473 | -8 | 0 | 0 | 0 | 0.0% | 26.24 (-0.09) | 75 (-79.68%) | 0.2% | 2.69% | 9.47% |
| 2024-05-13 | 55.6 (-1.42%) | 2481 | -291 | 0 | 0 | 0 | 0.0% | 26.33 (-3.09) | 372 (332.26%) | 0.99% | 2.88% | 9.73% |
| 2024-05-10 | 56.4 (-0.88%) | 2772 | -3 | 0 | 0 | 0 | 0.0% | 29.42 (-0.03) | 86 (-54.57%) | 0.23% | 2.26% | 9.04% |
| 2024-05-09 | 56.9 (-1.39%) | 2775 | 9 | 0 | 0 | 0 | 0.0% | 29.45 (0.1) | 189 (-35.03%) | 0.5% | 2.92% | 9.8% |
| 2024-05-08 | 57.7 (1.05%) | 2766 | -19 | 0 | 0 | 0 | 0.0% | 29.35 (-0.21) | 291 (99.34%) | 0.77% | 2.96% | 10.2% |
| 2024-05-07 | 57.1 (0.53%) | 2785 | -7 | 0 | 0 | 0 | 0.0% | 29.56 (-0.07) | 146 (6.4%) | 0.39% | 2.88% | 10.13% |
| 2024-05-06 | 56.8 (0.53%) | 2792 | -12 | 0 | 0 | 0 | 0.0% | 29.63 (-0.13) | 137 (-59.0%) | 0.36% | 2.8% | 10.16% |
| 2024-05-03 | 56.5 (0.71%) | 2804 | -99 | 0 | 0 | 0 | 0.0% | 29.76 (-1.05) | 335 (63.77%) | 0.89% | 2.68% | 10.84% |
| 2024-05-02 | 56.1 (-0.71%) | 2903 | -70 | 0 | 0 | 0 | 0.0% | 30.81 (-0.74) | 204 (-21.46%) | 0.54% | 2.14% | 10.29% |
| 2024-04-30 | 56.5 (1.99%) | 2973 | -51 | 0 | 0 | 0 | 0.0% | 31.55 (-0.54) | 260 (119.85%) | 0.69% | 1.86% | 10.05% |
| 2024-04-29 | 55.4 (0.91%) | 3024 | 6 | 0 | 0 | 0 | 0.0% | 32.09 (0.06) | 118 (32.74%) | 0.31% | 1.58% | 9.64% |
| 2024-04-26 | 54.9 (0.18%) | 3018 | -20 | 0 | 0 | 0 | 0.0% | 32.03 (-0.21) | 89 (-33.62%) | 0.24% | 1.57% | 9.64% |
| 2024-04-25 | 54.8 (-0.9%) | 3038 | -19 | 0 | 0 | 0 | 0.0% | 32.24 (-0.2) | 134 (38.9%) | 0.36% | 2.0% | 10.08% |
| 2024-04-24 | 55.3 (1.28%) | 3057 | 23 | 0 | 0 | 0 | 0.0% | 32.44 (0.24) | 96 (-38.31%) | 0.26% | 1.97% | 10.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 54.6 (-1.27%) | 3034 | -39 | 0 | 0 | 0 | 0.0% | 32.2 (-0.41) | 157 (37.75%) | 0.42% | 1.97% | 10.85% |
| 2024-04-22 | 55.3 (-0.36%) | 3073 | -4 | 0 | 0 | 0 | 0.0% | 32.61 (-0.04) | 114 (-54.35%) | 0.3% | 2.32% | 11.18% |
| 2024-04-19 | 55.5 (-0.18%) | 3077 | 8 | 0 | 0 | 0 | 0.0% | 32.65 (0.08) | 249 (98.98%) | 0.66% | 2.47% | 11.49% |
| 2024-04-18 | 55.6 (1.09%) | 3069 | -4 | 0 | 0 | 0 | 0.0% | 32.57 (-0.04) | 125 (29.78%) | 0.33% | 2.11% | 11.46% |
| 2024-04-17 | 55.0 (1.1%) | 3073 | 4 | 0 | 0 | 0 | 0.0% | 32.61 (0.04) | 96 (-66.35%) | 0.26% | 2.76% | 11.72% |
| 2024-04-16 | 54.4 (-3.03%) | 3069 | -52 | 0 | 0 | 0 | 0.0% | 32.57 (-0.55) | 287 (67.84%) | 0.76% | 3.41% | 11.89% |
| 2024-04-15 | 56.1 (-2.09%) | 3121 | -7 | 0 | 0 | 0 | 0.0% | 33.12 (-0.08) | 171 (48.93%) | 0.45% | 3.35% | 12.01% |
| 2024-04-12 | 57.3 (1.06%) | 3128 | 2 | 0 | -5 | 0 | 0.0% | 33.2 (0.03) | 115 (-68.95%) | 0.31% | 3.31% | 12.7% |
| 2024-04-11 | 56.7 (-1.05%) | 3126 | -201 | 5 | -38 | 0 | 0.16% | 33.17 (-2.14) | 370 (8.92%) | 0.98% | 4.05% | 13.73% |
| 2024-04-10 | 57.3 (-0.52%) | 3327 | -119 | 43 | -1 | 0 | 1.29% | 35.31 (-1.26) | 340 (27.88%) | 0.9% | 3.41% | 13.87% |
| 2024-04-09 | 57.6 (1.77%) | 3446 | 31 | 44 | -5 | 0 | 1.28% | 36.57 (0.33) | 265 (68.86%) | 0.71% | 2.82% | 15.09% |
| 2024-04-08 | 56.6 (-1.05%) | 3415 | -52 | 49 | 0 | 0 | 1.43% | 36.24 (-0.55) | 157 (-59.93%) | 0.42% | 2.38% | 15.97% |
| 2024-04-03 | 57.2 (1.42%) | 3467 | -9 | 49 | -1 | 0 | 1.41% | 36.79 (-0.1) | 393 (205.9%) | 1.04% | 2.29% | 17.57% |
| 2024-04-02 | 56.4 (-0.53%) | 3476 | -17 | 50 | 1 | 0 | 1.44% | 36.89 (-0.18) | 128 (10.59%) | 0.34% | 1.92% | 17.8% |
| 2024-04-01 | 56.7 (0.18%) | 3493 | 3 | 49 | 0 | 0 | 1.4% | 37.07 (0.03) | 116 (12.43%) | 0.31% | 2.39% | 22.73% |
| 2024-03-29 | 56.6 (-0.7%) | 3490 | 2 | 49 | 1 | 0 | 1.4% | 37.04 (0.02) | 103 (-15.24%) | 0.27% | 2.66% | 23.23% |
| 2024-03-28 | 57.0 (-1.21%) | 3488 | -24 | 48 | 0 | 0 | 1.38% | 37.02 (-0.25) | 121 (-52.18%) | 0.32% | 3.13% | 23.75% |
| 2024-03-27 | 57.7 (3.22%) | 3512 | 94 | 48 | 27 | 0 | 1.37% | 37.27 (1.0) | 255 (-16.75%) | 0.68% | 3.42% | 23.93% |
| 2024-03-26 | 55.9 (-1.58%) | 3418 | -44 | 21 | 0 | 0 | 0.61% | 36.27 (-0.47) | 306 (42.12%) | 0.81% | 3.37% | 24.4% |
| 2024-03-25 | 56.8 (-1.22%) | 3462 | 3 | 21 | 0 | 0 | 0.61% | 36.74 (0.03) | 215 (-22.99%) | 0.57% | 3.15% | 24.29% |
| 2024-03-22 | 57.5 (1.41%) | 3459 | 80 | 21 | -2 | 0 | 0.61% | 36.71 (0.85) | 279 (20.29%) | 0.74% | 3.01% | 24.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 56.7 (0.0%) | 3379 | 41 | 23 | -24 | 0 | 0.68% | 35.86 (0.44) | 232 (-1.58%) | 0.62% | 3.15% | 24.26% |
| 2024-03-20 | 56.7 (1.43%) | 3338 | -3 | 47 | -29 | 0 | 1.41% | 35.42 (-0.04) | 236 (5.25%) | 0.63% | 3.68% | 24.32% |
| 2024-03-19 | 55.9 (0.18%) | 3341 | -11 | 76 | 0 | 0 | 2.27% | 35.46 (-0.11) | 224 (40.31%) | 0.6% | 4.39% | 24.32% |
| 2024-03-18 | 55.8 (0.54%) | 3352 | 4 | 76 | -13 | 0 | 2.27% | 35.57 (0.04) | 160 (-51.79%) | 0.42% | 4.91% | 24.51% |
| 2024-03-15 | 55.5 (0.18%) | 3348 | -5 | 89 | 5 | 0 | 2.66% | 35.53 (-0.05) | 332 (-23.25%) | 0.88% | 6.61% | 24.86% |
| 2024-03-14 | 55.4 (-1.95%) | 3353 | -21 | 84 | -8 | 0 | 2.51% | 35.58 (-0.23) | 432 (-14.36%) | 1.15% | 7.31% | 25.81% |
| 2024-03-13 | 56.5 (-2.25%) | 3374 | -11 | 92 | 4 | 0 | 2.73% | 35.81 (-0.11) | 505 (19.45%) | 1.34% | 8.19% | 25.1% |
| 2024-03-12 | 57.8 (0.35%) | 3385 | -14 | 88 | -3 | 0 | 2.6% | 35.92 (-0.15) | 422 (-47.0%) | 1.12% | 8.12% | 24.07% |
| 2024-03-11 | 57.6 (-3.68%) | 3399 | -51 | 91 | 2 | 0 | 2.68% | 36.07 (-0.54) | 797 (33.5%) | 2.12% | 12.27% | 23.17% |
| 2024-03-08 | 59.8 (-3.24%) | 3450 | -29 | 89 | -3 | 0 | 2.58% | 36.61 (-0.31) | 597 (-21.7%) | 1.59% | 10.96% | 21.29% |
| 2024-03-07 | 61.8 (-2.37%) | 3479 | -47 | 92 | -1 | 0 | 2.64% | 36.92 (-0.5) | 763 (59.35%) | 2.02% | 10.17% | 19.98% |
| 2024-03-06 | 63.3 (-0.63%) | 3526 | -35 | 93 | -10 | 0 | 2.64% | 37.42 (-0.37) | 479 (-75.89%) | 1.27% | 8.64% | 18.11% |
| 2024-03-05 | 63.7 (4.94%) | 3561 | 185 | 103 | 7 | 0 | 2.89% | 37.79 (1.96) | 1986 (550.21%) | 5.27% | 8.52% | 17.02% |
| 2024-03-04 | 60.7 (0.17%) | 3376 | -26 | 96 | 22 | 0 | 2.84% | 35.83 (-0.27) | 305 (2.74%) | 0.81% | 3.95% | 12.0% |
| 2024-03-01 | 60.6 (-0.66%) | 3402 | -81 | 74 | 2 | 0 | 2.18% | 36.1 (-0.86) | 297 (57.43%) | 0.79% | 3.77% | 11.64% |
| 2024-02-29 | 61.0 (0.66%) | 3483 | -25 | 72 | 0 | 0 | 2.07% | 36.96 (-0.27) | 188 (-56.57%) | 0.5% | 3.64% | 11.1% |
| 2024-02-27 | 60.6 (-0.66%) | 3508 | 21 | 72 | -2 | 0 | 2.05% | 37.23 (0.22) | 435 (66.24%) | 1.15% | 3.81% | 10.85% |
| 2024-02-26 | 61.0 (0.99%) | 3487 | -21 | 74 | 2 | 0 | 2.12% | 37.01 (-0.22) | 261 (9.78%) | 0.69% | 3.29% | 10.2% |
| 2024-02-23 | 60.4 (-0.82%) | 3508 | -44 | 72 | -7 | 0 | 2.05% | 37.23 (-0.47) | 238 (-3.77%) | 0.63% | 3.37% | 9.86% |
| 2024-02-22 | 60.9 (-0.16%) | 3552 | -11 | 79 | 3 | 0 | 2.22% | 37.7 (-0.11) | 247 (-2.48%) | 0.66% | 3.52% | 9.69% |
| 2024-02-21 | 61.0 (1.33%) | 3563 | -17 | 76 | 4 | 0 | 2.13% | 37.81 (-0.18) | 254 (6.64%) | 0.67% | 4.7% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 60.2 (0.17%) | 3580 | 16 | 72 | 1 | 0 | 2.01% | 37.99 (0.17) | 238 (-18.93%) | 0.63% | 4.46% | 8.87% |
| 2024-02-19 | 60.1 (1.52%) | 3564 | -45 | 71 | 0 | 0 | 1.99% | 37.82 (-0.48) | 293 (-0.15%) | 0.78% | 4.14% | 8.69% |
| 2024-02-16 | 59.2 (2.6%) | 3609 | -15 | 71 | 25 | 0 | 1.97% | 38.3 (-0.16) | 294 (-57.35%) | 0.78% | 3.58% | 8.44% |
| 2024-02-15 | 57.7 (-5.41%) | 3624 | -21 | 46 | 43 | 0 | 1.27% | 38.46 (-0.22) | 689 (318.05%) | 1.83% | 3.03% | 8.12% |
| 2024-02-05 | 61.0 (-1.13%) | 3645 | -32 | 3 | 0 | 0 | 0.08% | 38.68 (-0.34) | 165 (41.52%) | 0.44% | 1.48% | 7.27% |
| 2024-02-02 | 61.7 (-0.16%) | 3677 | -24 | 3 | 0 | 0 | 0.08% | 39.02 (-0.26) | 116 (40.87%) | 0.31% | 1.2% | 7.14% |
| 2024-02-01 | 61.8 (0.0%) | 3701 | -41 | 3 | -1 | 0 | 0.08% | 39.28 (-0.43) | 82 (-7.46%) | 0.22% | 1.07% | 7.0% |
| 2024-01-31 | 61.8 (-0.32%) | 3742 | -22 | 4 | 0 | 0 | 0.11% | 39.71 (-0.23) | 89 (-13.77%) | 0.24% | 1.1% | 7.41% |
| 2024-01-30 | 62.0 (-0.64%) | 3764 | 2 | 4 | 0 | 0 | 0.11% | 39.94 (0.02) | 103 (76.65%) | 0.28% | 1.32% | 7.47% |
| 2024-01-29 | 62.4 (0.65%) | 3762 | 2 | 4 | 0 | 0 | 0.11% | 39.92 (0.02) | 58 (-14.67%) | 0.16% | 1.29% | 7.52% |
| 2024-01-26 | 62.0 (-0.8%) | 3760 | 5 | 4 | 0 | 0 | 0.11% | 39.9 (0.05) | 68 (-27.82%) | 0.18% | 1.38% | 7.95% |
| 2024-01-25 | 62.5 (-1.26%) | 3755 | -8 | 4 | -1 | 0 | 0.11% | 39.85 (-0.08) | 95 (-43.97%) | 0.25% | 1.7% | 8.2% |
| 2024-01-24 | 63.3 (1.12%) | 3763 | -1 | 5 | -2 | 0 | 0.13% | 39.93 (-0.01) | 170 (84.33%) | 0.45% | 1.8% | 8.48% |
| 2024-01-23 | 62.6 (0.64%) | 3764 | -12 | 7 | 0 | 0 | 0.19% | 39.94 (-0.13) | 92 (-1.49%) | 0.24% | 1.82% | 8.4% |
| 2024-01-22 | 62.2 (0.97%) | 3776 | -4 | 7 | 0 | 0 | 0.19% | 40.07 (-0.04) | 93 (-50.91%) | 0.25% | 1.82% | 8.74% |
| 2024-01-19 | 61.6 (1.99%) | 3780 | -29 | 7 | 0 | 0 | 0.19% | 40.11 (-0.31) | 190 (44.81%) | 0.51% | 1.84% | 8.84% |
| 2024-01-18 | 60.4 (-0.98%) | 3809 | -2 | 7 | 0 | 0 | 0.18% | 40.42 (-0.02) | 131 (-25.41%) | 0.35% | 1.78% | 8.7% |
| 2024-01-17 | 61.0 (-1.77%) | 3811 | 5 | 7 | 0 | 0 | 0.18% | 40.44 (0.05) | 176 (92.44%) | 0.47% | 1.96% | 8.97% |
| 2024-01-16 | 62.1 (-0.64%) | 3806 | 3 | 7 | 0 | 0 | 0.18% | 40.39 (0.03) | 91 (-9.55%) | 0.24% | 1.95% | 9.55% |
| 2024-01-15 | 62.5 (1.46%) | 3803 | -9 | 7 | 0 | 0 | 0.18% | 40.36 (-0.09) | 101 (-39.92%) | 0.27% | 2.68% | 9.94% |
| 2024-01-12 | 61.6 (-0.16%) | 3812 | -43 | 7 | 2 | 0 | 0.18% | 40.45 (-0.46) | 169 (-15.31%) | 0.45% | 2.73% | 10.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 61.7 (-0.48%) | 3855 | -57 | 5 | 1 | 0 | 0.13% | 40.91 (-0.61) | 199 (15.72%) | 0.53% | 2.45% | 10.89% |
| 2024-01-10 | 62.0 (-0.64%) | 3912 | 4 | 4 | 0 | 0 | 0.1% | 41.52 (0.05) | 172 (-53.33%) | 0.46% | 2.55% | 10.96% |
| 2024-01-09 | 62.4 (-1.27%) | 3908 | -33 | 4 | 0 | 0 | 0.1% | 41.47 (-0.35) | 369 (213.92%) | 0.98% | 2.39% | 11.21% |
| 2024-01-08 | 63.2 (-0.78%) | 3941 | -22 | 4 | 0 | 0 | 0.1% | 41.82 (-0.24) | 117 (88.11%) | 0.31% | 1.73% | 12.94% |
| 2024-01-05 | 63.7 (0.31%) | 3963 | 8 | 4 | 0 | 0 | 0.1% | 42.06 (0.09) | 62 (-73.87%) | 0.17% | 2.0% | 13.19% |
| 2024-01-04 | 63.5 (-1.24%) | 3955 | 18 | 4 | 0 | 0 | 0.1% | 41.97 (0.19) | 239 (115.03%) | 0.64% | 2.27% | 13.62% |
| 2024-01-03 | 64.3 (-0.92%) | 3937 | -8 | 4 | -1 | 0 | 0.1% | 41.78 (-0.09) | 111 (-8.9%) | 0.3% | 2.17% | 13.5% |
| 2024-01-02 | 64.9 (0.46%) | 3945 | -3 | 5 | -6 | 0 | 0.13% | 41.87 (-0.03) | 122 (-44.47%) | 0.32% | 2.24% | 13.8% |
| 2023-12-29 | 64.6 (0.0%) | 3948 | -34 | 11 | 0 | 0 | 0.28% | 41.9 (-0.36) | 220 (33.98%) | 0.58% | 2.51% | 14.29% |
| 2023-12-28 | 64.6 (-0.31%) | 3982 | -6 | 11 | 0 | 0 | 0.28% | 42.26 (-0.06) | 164 (-17.73%) | 0.44% | 2.27% | 14.58% |
| 2023-12-27 | 64.8 (0.0%) | 3988 | 49 | 11 | 0 | 0 | 0.28% | 42.32 (0.52) | 199 (43.85%) | 0.53% | 2.2% | 14.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 54.6 (1.68%) | 2047 | -42 | 2 | -2 | 0.1% | 21.72 (-0.45) | 926 (-37.12%) |
| 2024-12-20 | 53.7 (2.29%) | 2089 | -168 | 4 | 0 | 0.19% | 22.17 (-1.78) | 1473 (-88.69%) |
| 2024-12-13 | 52.5 (-10.1%) | 2257 | 242 | 4 | -4 | 0.18% | 23.95 (2.57) | 13037 (235.57%) |
| 2024-12-06 | 58.4 (15.64%) | 2015 | 330 | 8 | 7 | 0.4% | 21.38 (3.5) | 3885 (376.91%) |
| 2024-11-29 | 50.5 (1.1%) | 1685 | 82 | 1 | 0 | 0.06% | 17.88 (0.87) | 814 (225.94%) |
| 2024-11-22 | 49.95 (2.67%) | 1603 | -28 | 1 | 0 | 0.06% | 17.01 (-0.3) | 249 (-61.62%) |
| 2024-11-15 | 48.65 (-6.98%) | 1631 | -20 | 1 | 1 | 0.06% | 17.31 (-0.21) | 651 (82.87%) |
| 2024-11-08 | 52.3 (2.75%) | 1651 | -45 | 0 | 0 | 0.0% | 17.52 (-0.48) | 356 (42.25%) |
| 2024-11-01 | 50.9 (-0.78%) | 1696 | -8 | 0 | 0 | 0.0% | 18.0 (-0.08) | 250 (-13.86%) |
| 2024-10-25 | 51.3 (-0.58%) | 1704 | -26 | 0 | 0 | 0.0% | 18.08 (-0.28) | 290 (-2.46%) |
| 2024-10-18 | 51.6 (-0.58%) | 1730 | -60 | 0 | 0 | 0.0% | 18.36 (-0.64) | 297 (-64.89%) |
| 2024-10-11 | 51.9 (-0.95%) | 1790 | -6 | 0 | 0 | 0.0% | 19.0 (-0.06) | 848 (82.52%) |
| 2024-10-04 | 52.4 (-0.57%) | 1796 | 29 | 0 | 0 | 0.0% | 19.06 (0.31) | 464 (-26.32%) |
| 2024-09-27 | 52.7 (3.13%) | 1767 | 3 | 0 | 0 | 0.0% | 18.75 (0.03) | 631 (115.22%) |
| 2024-09-20 | 51.1 (-2.29%) | 1764 | -3 | 0 | 0 | 0.0% | 18.72 (-0.03) | 293 (-67.42%) |
| 2024-09-13 | 52.3 (10.34%) | 1767 | 30 | 0 | 0 | 0.0% | 18.75 (0.32) | 899 (140.53%) |
| 2024-09-06 | 47.4 (-5.2%) | 1737 | -34 | 0 | 0 | 0.0% | 18.43 (-0.36) | 374 (-12.82%) |
| 2024-08-30 | 50.0 (0.91%) | 1771 | -1 | 0 | 0 | 0.0% | 18.79 (-0.02) | 429 (27.0%) |
| 2024-08-23 | 49.55 (0.1%) | 1772 | -12 | 0 | 0 | 0.0% | 18.81 (-0.12) | 337 (-46.71%) |
| 2024-08-16 | 49.5 (1.43%) | 1784 | 12 | 0 | -2 | 0.0% | 18.93 (0.12) | 634 (-55.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 48.8 (-6.51%) | 1772 | -384 | 2 | 0 | 0.11% | 18.81 (-4.07) | 1429 (164.8%) |
| 2024-08-02 | 52.2 (-1.14%) | 2156 | -26 | 2 | 0 | 0.09% | 22.88 (-0.28) | 539 (-8.39%) |
| 2024-07-26 | 52.8 (-4.52%) | 2182 | -54 | 2 | 0 | 0.09% | 23.16 (-0.57) | 589 (-20.09%) |
| 2024-07-19 | 55.3 (-2.47%) | 2236 | -86 | 2 | -1 | 0.09% | 23.73 (-0.91) | 737 (-11.22%) |
| 2024-07-12 | 56.7 (0.18%) | 2322 | -48 | 3 | 1 | 0.13% | 24.64 (-0.51) | 830 (-38.92%) |
| 2024-07-05 | 56.6 (-4.71%) | 2370 | -50 | 2 | 2 | 0.08% | 25.15 (-0.53) | 1360 (-35.74%) |
| 2024-06-28 | 59.4 (-0.67%) | 2420 | -53 | 0 | 0 | 0.0% | 25.68 (-0.56) | 2116 (24.91%) |
| 2024-06-21 | 59.8 (5.28%) | 2473 | 62 | 0 | 0 | 0.0% | 26.24 (0.65) | 1694 (278.32%) |
| 2024-06-14 | 56.8 (-0.7%) | 2411 | 1 | 0 | 0 | 0.0% | 25.59 (0.01) | 447 (-32.02%) |
| 2024-06-07 | 57.2 (-0.17%) | 2410 | -27 | 0 | 0 | 0.0% | 25.58 (-0.28) | 658 (-24.16%) |
| 2024-05-31 | 57.3 (0.17%) | 2437 | 34 | 0 | 0 | 0.0% | 25.86 (0.36) | 868 (17.19%) |
| 2024-05-24 | 57.2 (1.24%) | 2403 | -11 | 0 | 0 | 0.0% | 25.5 (-0.12) | 741 (-16.4%) |
| 2024-05-17 | 56.5 (0.18%) | 2414 | -358 | 0 | 0 | 0.0% | 25.62 (-3.8) | 886 (4.16%) |
| 2024-05-10 | 56.4 (-0.18%) | 2772 | -32 | 0 | 0 | 0.0% | 29.42 (-0.34) | 851 (-7.45%) |
| 2024-05-03 | 56.5 (2.91%) | 2804 | -214 | 0 | 0 | 0.0% | 29.76 (-2.27) | 919 (55.34%) |
| 2024-04-26 | 54.9 (-1.08%) | 3018 | -59 | 0 | 0 | 0.0% | 32.03 (-0.62) | 592 (-36.41%) |
| 2024-04-19 | 55.5 (-3.14%) | 3077 | -51 | 0 | 0 | 0.0% | 32.65 (-0.55) | 931 (-25.46%) |
| 2024-04-12 | 57.3 (0.17%) | 3128 | -339 | 0 | -49 | 0.0% | 33.2 (-3.59) | 1249 (95.85%) |
| 2024-04-03 | 57.2 (1.06%) | 3467 | -23 | 49 | 0 | 1.41% | 36.79 (-0.25) | 637 (-36.36%) |
| 2024-03-29 | 56.6 (-1.57%) | 3490 | 31 | 49 | 28 | 1.4% | 37.04 (0.33) | 1002 (-11.6%) |
| 2024-03-22 | 57.5 (3.6%) | 3459 | 111 | 21 | -68 | 0.61% | 36.71 (1.18) | 1133 (-54.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 55.5 (-7.19%) | 3348 | -102 | 89 | 0 | 2.66% | 35.53 (-1.08) | 2490 (-39.73%) |
| 2024-03-08 | 59.8 (-1.32%) | 3450 | 48 | 89 | 15 | 2.58% | 36.61 (0.51) | 4132 (249.32%) |
| 2024-03-01 | 60.6 (0.33%) | 3402 | -106 | 74 | 2 | 2.18% | 36.1 (-1.13) | 1183 (-7.0%) |
| 2024-02-23 | 60.4 (2.03%) | 3508 | -101 | 72 | 1 | 2.05% | 37.23 (-1.07) | 1272 (29.25%) |
| 2024-02-16 | 59.2 (-2.95%) | 3609 | -36 | 71 | 68 | 1.97% | 38.3 (-0.38) | 984 (496.35%) |
| 2024-02-05 | 61.0 (-1.13%) | 3645 | -32 | 3 | 0 | 0.08% | 38.68 (-0.34) | 165 (-63.43%) |
| 2024-02-02 | 61.7 (-0.48%) | 3677 | -83 | 3 | -1 | 0.08% | 39.02 (-0.88) | 451 (-13.27%) |
| 2024-01-26 | 62.0 (0.65%) | 3760 | -20 | 4 | -3 | 0.11% | 39.9 (-0.21) | 520 (-24.89%) |
| 2024-01-19 | 61.6 (0.0%) | 3780 | -32 | 7 | 0 | 0.19% | 40.11 (-0.34) | 692 (-32.62%) |
| 2024-01-12 | 61.6 (-3.3%) | 3812 | -151 | 7 | 3 | 0.18% | 40.45 (-1.61) | 1028 (91.95%) |
| 2024-01-05 | 63.7 (-1.39%) | 3963 | 15 | 4 | -7 | 0.1% | 42.06 (0.16) | 535 (-43.35%) |
| 2023-12-29 | 64.6 (0.94%) | 3948 | 57 | 11 | -4 | 0.28% | 41.9 (0.61) | 945 (-16.72%) |
| 2023-12-22 | 64.0 (-0.78%) | 3891 | -125 | 15 | 4 | 0.39% | 41.29 (-1.33) | 1135 (-47.0%) |
| 2023-12-15 | 64.5 (-4.73%) | 4016 | -49 | 11 | 8 | 0.27% | 42.62 (-0.52) | 2142 (83.93%) |
| 2023-12-08 | 67.7 (-1.74%) | 4065 | -25 | 3 | 0 | 0.07% | 43.14 (-0.26) | 1164 (-14.8%) |
| 2023-12-01 | 68.9 (2.07%) | 4090 | 10 | 3 | 0 | 0.07% | 43.4 (0.1) | 1367 (-34.19%) |
| 2023-11-24 | 67.5 (0.75%) | 4080 | 109 | 3 | 0 | 0.07% | 43.3 (1.16) | 2077 (25.33%) |
| 2023-11-17 | 67.0 (4.36%) | 3971 | -6 | 3 | -6 | 0.08% | 42.14 (-0.07) | 1657 (-7.7%) |
| 2023-11-10 | 64.2 (-0.47%) | 3977 | -82 | 9 | 0 | 0.23% | 42.21 (-0.87) | 1796 (42.17%) |
| 2023-11-03 | 64.5 (0.47%) | 4059 | -40 | 9 | 0 | 0.22% | 43.08 (-0.42) | 1263 (-5.43%) |
| 2023-10-27 | 64.2 (0.31%) | 4099 | -453 | 9 | -3 | 0.22% | 43.5 (-4.81) | 1335 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 64.0 (-6.02%) | 4552 | -161 | 12 | -14 | 0.26% | 48.31 (-1.71) | 1736 (50.31%) |
| 2023-10-13 | 68.1 (-1.73%) | 4713 | -74 | 26 | -1 | 0.55% | 50.02 (-0.78) | 1155 (-4.1%) |
| 2023-10-06 | 69.3 (0.87%) | 4787 | -8 | 27 | 2 | 0.56% | 50.8 (-0.09) | 1204 (9.82%) |
| 2023-09-28 | 68.7 (-2.28%) | 4795 | 52 | 25 | 2 | 0.52% | 50.89 (0.56) | 1097 (-58.09%) |
| 2023-09-22 | 70.3 (-3.57%) | 4743 | 124 | 23 | -5 | 0.48% | 50.33 (1.31) | 2617 (-45.23%) |
| 2023-09-15 | 72.9 (0.41%) | 4619 | -50 | 28 | -29 | 0.61% | 49.02 (-0.53) | 4779 (23.4%) |
| 2023-09-08 | 72.6 (5.99%) | 4669 | 141 | 57 | 5 | 1.22% | 49.55 (1.5) | 3872 (77.39%) |
| 2023-09-01 | 68.5 (-1.44%) | 4528 | -24 | 52 | -8 | 1.15% | 48.05 (-0.26) | 2183 (-36.17%) |
| 2023-08-25 | 69.5 (0.43%) | 4552 | -241 | 60 | -1 | 1.32% | 48.31 (-2.55) | 3420 (-16.01%) |
| 2023-08-18 | 69.2 (-0.72%) | 4793 | 78 | 61 | -36 | 1.27% | 50.86 (0.82) | 4072 (-63.34%) |
| 2023-08-11 | 69.7 (-6.06%) | 4715 | -30 | 97 | -3 | 2.06% | 50.04 (-0.32) | 11109 (36.74%) |
| 2023-08-04 | 74.2 (-1.98%) | 4745 | -243 | 100 | -48 | 2.11% | 50.36 (-2.57) | 8124 (-9.09%) |
| 2023-07-28 | 75.7 (-7.57%) | 4988 | -247 | 148 | -7 | 2.97% | 52.93 (-2.63) | 8937 (-71.87%) |
| 2023-07-21 | 81.9 (-2.27%) | 5235 | 180 | 155 | 7 | 2.96% | 55.56 (1.91) | 31772 (10.88%) |
| 2023-07-14 | 83.8 (1.95%) | 5055 | -959 | 148 | 6 | 2.93% | 53.65 (-10.17) | 28655 (-44.17%) |
| 2023-07-07 | 82.2 (2.37%) | 6014 | -789 | 142 | -158 | 2.36% | 63.82 (-8.38) | 51321 (-8.49%) |
| 2023-06-30 | 80.3 (15.54%) | 6803 | 2969 | 300 | 100 | 4.41% | 72.2 (31.51) | 56084 (1402.05%) |
| 2023-06-21 | 69.5 (-1.42%) | 3834 | 323 | 200 | 1 | 5.22% | 40.69 (3.43) | 3733 (-70.32%) |
| 2023-06-16 | 70.5 (3.07%) | 3511 | -197 | 199 | -22 | 5.67% | 37.26 (-2.09) | 12581 (-12.71%) |
| 2023-06-09 | 68.4 (-0.29%) | 3708 | 266 | 221 | 22 | 5.96% | 39.35 (2.82) | 14412 (-19.59%) |
| 2023-06-02 | 68.6 (7.69%) | 3442 | -387 | 199 | 55 | 5.78% | 36.53 (-4.1) | 17923 (117.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 63.7 (7.06%) | 3829 | 164 | 144 | 13 | 3.76% | 40.63 (1.74) | 8241 (47.43%) |
| 2023-05-19 | 59.5 (0.0%) | 3665 | 199 | 131 | 102 | 3.57% | 38.89 (2.11) | 5590 (24.46%) |
| 2023-05-12 | 59.5 (-8.6%) | 3466 | 115 | 29 | -65 | 0.84% | 36.78 (1.22) | 4491 (-37.84%) |
| 2023-05-05 | 65.1 (1.09%) | 3351 | -219 | 94 | -2 | 2.81% | 35.56 (-2.33) | 7225 (-41.1%) |
| 2023-04-28 | 64.4 (-0.16%) | 3570 | 252 | 96 | 48 | 2.69% | 37.89 (2.68) | 12267 (-66.52%) |
| 2023-04-21 | 64.5 (-2.27%) | 3318 | 8 | 48 | 48 | 1.45% | 35.21 (0.08) | 36644 (448.35%) |
| 2023-04-14 | 66.0 (-3.23%) | 3310 | 168 | 0 | -21 | 0.0% | 35.13 (1.79) | 6682 (19.68%) |
| 2023-04-07 | 68.2 (1.79%) | 3142 | -324 | 21 | 5 | 0.67% | 33.34 (-3.44) | 5583 (-11.07%) |
| 2023-03-31 | 67.0 (2.92%) | 3466 | -196 | 16 | -3 | 0.46% | 36.78 (-2.08) | 6279 (72.33%) |
| 2023-03-24 | 65.1 (3.83%) | 3662 | -15 | 19 | -36 | 0.52% | 38.86 (-0.16) | 3643 (-42.21%) |
| 2023-03-17 | 62.7 (-5.57%) | 3677 | 220 | 55 | 18 | 1.5% | 39.02 (2.33) | 6304 (-62.39%) |
| 2023-03-10 | 66.4 (4.24%) | 3457 | 491 | 37 | -60 | 1.07% | 36.69 (0.4) | 16763 (574.58%) |
| 2023-03-03 | 63.7 (0.63%) | 2966 | 67 | 97 | 51 | 3.27% | 36.29 (0.82) | 2485 (-65.67%) |
| 2023-02-24 | 63.3 (3.94%) | 2899 | -186 | 46 | 19 | 1.59% | 35.47 (-2.28) | 7238 (114.63%) |
| 2023-02-17 | 60.9 (1.67%) | 3085 | -99 | 27 | 27 | 0.88% | 37.75 (-1.21) | 3372 (-27.09%) |
| 2023-02-10 | 59.9 (4.17%) | 3184 | -1 | 0 | -34 | 0.0% | 38.96 (-0.01) | 4625 (113.25%) |
| 2023-02-03 | 57.5 (3.79%) | 3185 | 12 | 34 | -20 | 1.07% | 38.97 (0.15) | 2169 (298.07%) |
| 2023-01-17 | 55.4 (3.75%) | 3173 | 133 | 54 | 0 | 1.7% | 38.82 (1.62) | 544 (-67.4%) |
| 2023-01-13 | 53.4 (-1.11%) | 3040 | 134 | 54 | 2 | 1.78% | 37.2 (1.64) | 1671 (110.66%) |
| 2023-01-06 | 54.0 (1.89%) | 2906 | 72 | 52 | -3 | 1.79% | 35.56 (0.88) | 793 (-47.0%) |
| 2022-12-30 | 53.0 (-4.85%) | 2834 | 15 | 55 | -4 | 1.94% | 34.68 (0.19) | 1497 (-3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 55.7 (-3.63%) | 2819 | -28 | 59 | -8 | 2.09% | 34.49 (-0.34) | 1551 (-40.81%) |
| 2022-12-16 | 57.8 (-3.83%) | 2847 | -18 | 67 | -7 | 2.35% | 34.83 (-0.22) | 2620 (-59.31%) |
| 2022-12-09 | 60.1 (-9.08%) | 2865 | 22 | 74 | -9 | 2.58% | 35.05 (0.26) | 6440 (-61.85%) |
| 2022-12-02 | 66.1 (18.67%) | 2843 | 228 | 83 | 26 | 2.92% | 34.79 (2.79) | 16884 (641.02%) |
| 2022-11-25 | 55.7 (-2.79%) | 2615 | 41 | 57 | -19 | 2.18% | 32.0 (0.51) | 2278 (-56.59%) |
| 2022-11-18 | 57.3 (5.33%) | 2574 | -83 | 76 | 24 | 2.95% | 31.49 (-1.02) | 5248 (-2.82%) |
| 2022-11-11 | 54.4 (4.62%) | 2657 | 109 | 52 | 3 | 1.96% | 32.51 (1.33) | 5401 (92.39%) |
| 2022-11-04 | 52.0 (14.04%) | 2548 | 88 | 49 | -17 | 1.92% | 31.18 (1.08) | 2807 (32.4%) |
| 2022-10-28 | 45.6 (-5.2%) | 2460 | -108 | 66 | 2 | 2.68% | 30.1 (-1.32) | 2120 (-8.25%) |
| 2022-10-21 | 48.1 (-2.63%) | 2568 | 8 | 64 | -21 | 2.49% | 31.42 (0.1) | 2311 (-8.27%) |
| 2022-10-14 | 49.4 (-6.79%) | 2560 | -234 | 85 | -36 | 3.32% | 31.32 (-2.87) | 2519 (-2.27%) |
| 2022-10-07 | 53.0 (-0.19%) | 2794 | 166 | 121 | -17 | 4.33% | 34.19 (2.04) | 2578 (-27.93%) |
| 2022-09-30 | 53.1 (-5.01%) | 2628 | -491 | 138 | -86 | 5.25% | 32.15 (-6.01) | 3577 (52.43%) |
| 2022-09-23 | 55.9 (-3.62%) | 3119 | -120 | 224 | -24 | 7.18% | 38.16 (-1.47) | 2346 (-58.04%) |
| 2022-09-16 | 58.0 (-7.5%) | 3239 | -181 | 248 | -179 | 7.66% | 39.63 (-2.22) | 5592 (15.89%) |
| 2022-09-08 | 62.7 (-6.97%) | 3420 | -105 | 427 | -74 | 12.49% | 41.85 (-1.28) | 4825 (-20.95%) |
| 2022-09-02 | 67.4 (-5.07%) | 3525 | -342 | 501 | -198 | 14.21% | 43.13 (-4.18) | 6104 (-36.67%) |
| 2022-08-26 | 71.0 (-1.25%) | 3867 | -49 | 699 | -22 | 18.08% | 47.31 (-0.6) | 9639 (-32.83%) |
| 2022-08-19 | 71.9 (3.16%) | 3916 | 186 | 721 | 13 | 18.41% | 47.91 (2.27) | 14350 (-71.15%) |
| 2022-08-12 | 69.7 (-10.53%) | 3730 | -244 | 708 | -134 | 18.98% | 45.64 (-2.98) | 49741 (131.97%) |
| 2022-08-05 | 77.9 (5.41%) | 3974 | 626 | 842 | 96 | 21.19% | 48.62 (7.66) | 21443 (28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 73.9 (8.2%) | 3348 | 720 | 746 | 101 | 22.28% | 40.96 (8.81) | 16710 (9.52%) |
| 2022-07-22 | 68.3 (-0.73%) | 2628 | -240 | 645 | 19 | 24.54% | 32.15 (-2.94) | 15256 (-46.2%) |
| 2022-07-15 | 68.8 (2.69%) | 2868 | 507 | 626 | 207 | 21.83% | 35.09 (6.2) | 28359 (99.83%) |
| 2022-07-08 | 67.0 (9.66%) | 2361 | -159 | 419 | 95 | 17.75% | 28.89 (-1.94) | 14191 (-27.87%) |
| 2022-07-01 | 61.1 (-14.9%) | 2520 | -317 | 324 | -188 | 12.86% | 30.83 (-3.88) | 19674 (-35.82%) |
| 2022-06-24 | 71.8 (1.27%) | 2837 | -355 | 512 | 90 | 18.05% | 34.71 (-4.35) | 30656 (-4.81%) |
| 2022-06-17 | 70.9 (0.42%) | 3192 | 161 | 422 | -18 | 13.22% | 39.06 (1.97) | 32206 (-25.14%) |
| 2022-06-10 | 70.6 (11.01%) | 3031 | -872 | 440 | 440 | 14.52% | 37.09 (-10.66) | 43024 (155.94%) |
| 2022-06-02 | 63.6 (7.8%) | 3903 | -172 | 0 | -287 | 0.0% | 47.75 (-2.11) | 16810 (17.16%) |
| 2022-05-27 | 59.0 (-7.23%) | 4075 | -693 | 287 | -394 | 7.04% | 49.86 (-8.48) | 14347 (-74.04%) |
| 2022-05-20 | 63.6 (4.78%) | 4768 | 545 | 681 | 172 | 14.28% | 58.34 (6.67) | 55273 (5.55%) |
| 2022-05-13 | 60.7 (13.25%) | 4223 | -668 | 509 | 448 | 12.05% | 51.67 (-8.17) | 52364 (139.63%) |
| 2022-05-06 | 53.6 (-15.32%) | 4891 | 473 | 61 | -170 | 1.25% | 59.84 (5.78) | 21852 (-42.36%) |
| 2022-04-29 | 63.3 (24.85%) | 4418 | 1875 | 231 | 227 | 5.23% | 54.06 (22.95) | 37912 (969.06%) |
| 2022-04-22 | 50.7 (3.05%) | 2543 | 132 | 4 | 3 | 0.16% | 31.11 (1.61) | 3546 (51.08%) |
| 2022-04-15 | 49.2 (7.19%) | 2411 | 258 | 1 | 1 | 0.04% | 29.5 (3.16) | 2347 (173.99%) |
| 2022-04-08 | 45.9 (1.1%) | 2153 | -138 | 0 | 0 | 0.0% | 26.34 (-1.69) | 856 (118.4%) |
| 2022-04-01 | 45.4 (4.37%) | 2291 | -20 | 0 | 0 | 0 | 28.03 (-0.25) | 392 (138.07%) |
| 2022-03-25 | 43.5 (-0.34%) | 2311 | -29 | 0 | 0 | 0.0% | 28.28 (-0.35) | 164 (-8.23%) |
| 2022-03-18 | 43.65 (-0.68%) | 2340 | 14 | 0 | 0 | 0.0% | 28.63 (0.17) | 179 (-49.98%) |
| 2022-03-11 | 43.95 (-0.79%) | 2326 | -32 | 0 | 0 | 0.0% | 28.46 (-0.39) | 358 (247.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 44.3 (1.61%) | 2358 | -5 | 0 | 0 | 0.0% | 28.85 (-0.06) | 103 (-60.52%) |
| 2022-02-25 | 43.6 (-1.47%) | 2363 | 5 | 0 | 0 | 0.0% | 28.91 (0.06) | 261 (38.88%) |
| 2022-02-18 | 44.25 (0.11%) | 2358 | 38 | 0 | 0 | 0.0% | 28.85 (0.46) | 188 (33.91%) |
| 2022-02-11 | 44.2 (2.79%) | 2320 | 30 | 0 | 0 | 0.0% | 28.39 (0.37) | 140 (-12.19%) |
| 2022-01-26 | 43.0 (-0.12%) | 2290 | -14 | 0 | 0 | 0.0% | 28.02 (-0.17) | 160 (-37.89%) |
| 2022-01-21 | 43.05 (-4.01%) | 2304 | -50 | 0 | 0 | 0.0% | 28.19 (-0.61) | 258 (15.94%) |
| 2022-01-14 | 44.85 (2.05%) | 2354 | -2 | 0 | 0 | 0.0% | 28.8 (-0.03) | 222 (-9.29%) |
| 2022-01-07 | 43.95 (-2.22%) | 2356 | -31 | 0 | 0 | 0.0% | 28.83 (-0.38) | 245 (-26.01%) |
| 2021-12-30 | 44.95 (2.16%) | 2387 | 24 | 0 | 0 | 0.0% | 29.21 (0.3) | 331 (65.43%) |
| 2021-12-24 | 44.0 (0.57%) | 2363 | 12 | 0 | 0 | 0.0% | 28.91 (0.14) | 200 (-22.69%) |
| 2021-12-17 | 43.75 (-0.11%) | 2351 | 35 | 0 | 0 | 0.0% | 28.77 (0.43) | 259 (-40.05%) |
| 2021-12-10 | 43.8 (-0.34%) | 2316 | 104 | 0 | 0 | 0.0% | 28.34 (1.28) | 432 (-13.19%) |
| 2021-12-03 | 43.95 (3.29%) | 2212 | 24 | 0 | 0 | 0.0% | 27.06 (0.29) | 498 (-7.45%) |
| 2021-11-26 | 42.55 (-3.95%) | 2188 | -67 | 0 | 0 | 0.0% | 26.77 (-0.82) | 538 (-28.66%) |
| 2021-11-19 | 44.3 (-4.32%) | 2255 | -12 | 0 | 0 | 0.0% | 27.59 (-0.15) | 755 (-6.65%) |
| 2021-11-12 | 46.3 (0.76%) | 2267 | 5 | 0 | 0 | 0.0% | 27.74 (0.06) | 808 (-55.95%) |
| 2021-11-05 | 45.95 (3.84%) | 2262 | -128 | 0 | 0 | 0.0% | 27.68 (-1.56) | 1836 (229.97%) |
| 2021-10-29 | 44.25 (2.79%) | 2390 | 62 | 0 | 0 | 0.0% | 29.24 (0.76) | 556 (-0.62%) |
| 2021-10-22 | 43.05 (5.0%) | 2328 | 38 | 0 | 0 | 0.0% | 28.48 (0.46) | 559 (173.71%) |
| 2021-10-15 | 41.0 (0.24%) | 2290 | 13 | 0 | 0 | 0.0% | 28.02 (0.16) | 204 (-52.51%) |
| 2021-10-08 | 40.9 (2.51%) | 2277 | 130 | 0 | -1 | 0.0% | 27.86 (1.59) | 430 (-23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 39.9 (0.0%) | 2147 | 30 | 1 | 0 | 0.05% | 26.27 (0.37) | 565 (223.29%) |
| 2021-09-24 | 39.9 (-0.25%) | 2117 | -5 | 1 | -1 | 0.05% | 25.9 (-0.06) | 174 (-45.54%) |
| 2021-09-17 | 40.0 (-0.25%) | 2122 | -35 | 2 | 2 | 0.09% | 25.96 (-0.43) | 320 (0.52%) |
| 2021-09-10 | 40.1 (-2.67%) | 2157 | 0 | 0 | -1 | 0.0% | 26.39 (0.0) | 319 (26.41%) |
| 2021-09-03 | 41.2 (-0.96%) | 2157 | -16 | 1 | 0 | 0.05% | 26.39 (-0.2) | 252 (5.49%) |
| 2021-08-27 | 41.6 (3.23%) | 2173 | -15 | 1 | 0 | 0.05% | 26.59 (-0.18) | 239 (-52.04%) |
| 2021-08-20 | 40.3 (-4.5%) | 2188 | -13 | 1 | -16 | 0.05% | 26.77 (-0.16) | 499 (-36.77%) |
| 2021-08-13 | 42.2 (-8.86%) | 2201 | -220 | 17 | 2 | 0.77% | 26.93 (-2.69) | 789 (83.35%) |
| 2021-08-06 | 46.3 (-1.7%) | 2421 | 50 | 15 | 15 | 0.62% | 29.62 (0.61) | 430 (-26.61%) |
| 2021-07-30 | 47.1 (-1.57%) | 2371 | 69 | 0 | 0 | 0.0% | 29.01 (0.84) | 586 (-80.92%) |
| 2021-07-23 | 47.85 (0.63%) | 2302 | 0 | 0 | 0 | 0.0% | 28.17 (0.0) | 3075 (203.52%) |
| 2021-07-16 | 47.55 (1.82%) | 2302 | 55 | 0 | -21 | 0.0% | 28.17 (0.68) | 1013 (83.93%) |
| 2021-07-09 | 46.7 (-3.51%) | 2247 | 23 | 21 | -12 | 0.93% | 27.49 (0.28) | 550 (47.71%) |
| 2021-07-02 | 48.4 (0.21%) | 2224 | 44 | 33 | 0 | 1.48% | 27.21 (0.54) | 372 (-4.72%) |
