股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.24 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	24	48.3	48.0	48.5	48.0
2024-11-20	2.24 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	2.38	0	0.0	1	2.38	42	48.25	48.75	48.75	48.15
2024-11-19	2.24 (-0.01)	0.0 (0.0)	0.03 (0.0)	3	13.64	0	0.0	0	0.0	22	48.4	48.05	48.45	48.05
2024-11-18	2.25 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	22.64	0	0.0	0	0.0	53	48.1	48.4	48.4	48.0
2024-11-15	2.27 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-2	8.0	0	0.0	4	16.0	25	48.65	49.2	49.2	48.6
2024-11-14	2.28 (+0.01)	0.0 (0.0)	0.02 (+0.02)	2	3.92	0	0.0	9	17.65	51	48.3	49.2	49.2	48.3
2024-11-13	2.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	49.2	48.6	49.6	48.6
2024-11-12	2.28 (-0.1)	0.0 (0.0)	0.0 (0.0)	-37	18.59	0	0.0	0	0.0	199	48.5	49.7	49.8	48.4
2024-11-11	2.38 (+0.09)	0.0 (0.0)	0.0 (0.0)	-34	10.06	0	0.0	0	0.0	338	49.75	51.2	51.3	49.1
2024-11-08	2.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	13.51	0	0.0	0	0.0	74	52.3	52.7	53.4	52.3
2024-11-07	2.34 (+0.11)	0.0 (0.0)	0.0 (0.0)	40	35.09	0	0.0	0	0.0	114	52.8	52.0	53.4	52.0
2024-11-06	2.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	20.0	0	0.0	0	0.0	30	52.0	52.6	52.6	52.0
2024-11-05	2.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	27.59	0	0.0	0	0.0	87	51.9	51.1	52.4	51.1
2024-11-04	2.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	51.2	51.9	51.9	51.0
2024-11-01	2.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	27.94	0	0.0	0	0.0	68	50.9	50.8	51.0	50.3
2024-10-30	2.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	51.1	50.8	51.2	50.7
2024-10-29	2.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	18.67	0	0.0	1	1.33	75	50.6	51.1	51.1	50.6
2024-10-28	2.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	33.93	0	0.0	0	0.0	56	51.1	51.5	51.9	51.1
2024-10-25	2.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	51.3	51.8	51.9	51.3
2024-10-24	2.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.64	0	0.0	0	0.0	55	51.6	51.6	51.8	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	32.76	0	0.0	0	0.0	58	51.8	51.4	52.1	51.4
2024-10-22	2.16 (+0.03)	0.0 (0.0)	0.0 (-0.03)	14	19.72	0	0.0	-12	16.9	71	51.4	51.5	51.6	51.1
2024-10-21	2.13 (+0.01)	0.0 (0.0)	0.03 (-0.02)	3	7.5	0	0.0	-8	20.0	40	51.8	51.7	52.4	51.7
2024-10-18	2.12 (-0.08)	0.0 (0.0)	0.05 (0.0)	-29	26.36	0	0.0	0	0.0	110	51.6	52.5	52.6	51.4
2024-10-17	2.2 (+0.17)	0.0 (0.0)	0.05 (0.0)	32	43.84	0	0.0	0	0.0	73	52.4	52.1	52.6	52.1
2024-10-16	2.03 (-0.03)	0.0 (0.0)	0.05 (0.0)	1	4.76	0	0.0	0	0.0	21	52.2	52.1	52.4	52.0
2024-10-15	2.06 (-0.06)	0.0 (0.0)	0.05 (-0.01)	1	1.64	0	0.0	-3	4.92	61	52.0	52.3	52.8	52.0
2024-10-14	2.12 (-0.23)	0.0 (0.0)	0.06 (0.0)	2	6.45	0	0.0	0	0.0	31	52.3	52.0	52.7	52.0
2024-10-11	2.35 (-0.03)	0.0 (0.0)	0.06 (0.0)	-27	15.79	0	0.0	0	0.0	171	51.9	53.3	53.7	51.9
2024-10-09	2.38 (-0.16)	0.0 (0.0)	0.06 (+0.06)	-39	9.49	0	0.0	23	5.6	411	53.2	53.0	55.3	53.0
2024-10-08	2.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.03	0	0.0	0	0.0	99	52.8	53.6	53.6	52.3
2024-10-07	2.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	4.22	0	0.0	0	0.0	166	53.2	53.0	53.7	52.8
2024-10-04	2.53 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	10.39	0	0.0	0	0.0	231	52.4	51.8	53.9	51.6
2024-10-01	2.46 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.61	0	0.0	0	0.0	115	51.0	52.1	52.8	51.0
2024-09-30	2.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	117	52.2	52.8	53.1	52.2
2024-09-27	2.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.32	0	0.0	0	0.0	228	52.7	52.6	54.0	52.5
2024-09-26	2.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.5	0	0.0	-1	0.5	200	52.5	51.9	53.4	51.9
2024-09-25	2.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	11.39	0	0.0	0	0.0	79	51.5	51.3	51.8	51.0
2024-09-24	2.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	12.24	0	0.0	0	0.0	49	50.8	51.0	51.0	50.6
2024-09-23	2.4 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	35.62	0	0.0	0	0.0	73	51.3	51.1	51.6	50.5
2024-09-20	2.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.49	0	0.0	1	1.12	89	51.1	51.8	52.3	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	51.7	51.4	51.9	51.2
2024-09-18	2.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	15.62	0	0.0	0	0.0	64	51.4	51.9	52.0	51.4
2024-09-16	2.39 (-0.06)	0.0 (0.0)	0.0 (0.0)	-6	6.74	0	0.0	0	0.0	89	52.0	52.3	52.4	51.6
2024-09-13	2.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	2.69	0	0.0	-1	0.34	297	52.3	51.4	52.7	51.3
2024-09-12	2.49 (+0.2)	0.0 (0.0)	0.0 (0.0)	70	26.12	0	0.0	0	0.0	268	51.0	49.85	51.7	49.0
2024-09-11	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	49.0	48.95	49.25	48.85
2024-09-10	2.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	15.44	0	0.0	0	0.0	149	48.8	50.3	50.3	48.8
2024-09-09	2.33 (+0.16)	0.0 (0.0)	0.0 (0.0)	57	40.71	0	0.0	0	0.0	140	49.4	47.4	49.5	47.4
2024-09-06	2.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	1	2.86	35	47.4	48.1	48.1	47.25
2024-09-05	2.17 (-0.1)	0.0 (0.0)	0.0 (0.0)	-34	40.0	0	0.0	-1	1.18	85	47.6	48.25	48.6	47.4
2024-09-04	2.27 (-0.12)	0.0 (0.0)	0.0 (0.0)	-66	45.21	0	0.0	0	0.0	146	47.7	49.0	49.0	47.7
2024-09-03	2.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-2	3.92	0	0.0	0	0.0	51	49.7	49.8	50.1	49.7
2024-09-02	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	49.7	50.5	50.5	49.65
2024-08-30	2.42 (-0.16)	0.0 (0.0)	0.0 (0.0)	27	25.71	0	0.0	0	0.0	105	50.0	49.8	50.3	49.65
2024-08-29	2.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.56	0	0.0	0	0.0	61	49.75	49.9	49.9	49.15
2024-08-28	2.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	22.81	0	0.0	0	0.0	114	49.85	49.65	50.0	49.65
2024-08-27	2.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	49.8	50.0	50.0	49.6
2024-08-26	2.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	15.53	0	0.0	0	0.0	103	49.85	49.9	50.2	49.85
2024-08-23	2.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	1	2.7	37	49.55	49.1	49.65	49.1
2024-08-22	2.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	49.5	49.6	49.65	49.5
2024-08-21	2.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	31.19	0	0.0	0	0.0	109	49.8	50.0	50.4	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	-1	2.04	49	49.6	49.5	49.95	49.5
2024-08-19	2.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	35	38.04	0	0.0	0	0.0	92	49.5	49.5	49.95	49.2
2024-08-16	2.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	3	2.86	0	0.0	1	0.95	105	49.5	49.8	50.2	49.4
2024-08-15	2.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	7	5.26	0	0.0	0	0.0	133	49.1	48.75	49.5	48.5
2024-08-14	2.38 (-0.06)	0.0 (0.0)	0.0 (0.0)	3	4.62	0	0.0	-1	1.54	65	48.9	49.0	49.2	48.6
2024-08-13	2.44 (+0.2)	0.0 (0.0)	0.0 (0.0)	73	27.44	0	0.0	0	0.0	266	48.75	49.3	49.3	47.85
2024-08-12	2.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.69	0	0.0	0	0.0	64	49.3	49.35	49.5	49.25
2024-08-09	2.23 (-0.12)	0.0 (0.0)	0.0 (0.0)	-59	48.36	0	0.0	0	0.0	122	48.8	50.2	50.4	48.65
2024-08-08	2.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.25	0	0.0	0	0.0	64	48.25	47.95	48.8	47.95
2024-08-07	2.33 (+0.22)	0.0 (0.0)	0.0 (0.0)	79	45.4	0	0.0	1	0.57	174	48.7	45.15	48.7	45.15
2024-08-06	2.11 (+0.25)	0.0 (0.0)	0.0 (0.0)	101	18.67	0	0.0	0	0.0	541	45.05	47.0	47.0	42.8
2024-08-05	1.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	-69	13.09	0	0.0	0	0.0	527	47.0	51.2	51.2	47.0
2024-08-02	1.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	12.2	0	0.0	0	0.0	123	52.2	52.8	53.5	52.2
2024-08-01	1.98 (+0.11)	0.0 (0.0)	0.0 (0.0)	41	46.07	0	0.0	0	0.0	89	54.1	53.3	54.1	53.3
2024-07-31	1.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	10.0	0	0.0	0	0.0	90	53.0	52.4	53.2	52.4
2024-07-30	1.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	11.59	0	0.0	0	0.0	69	52.1	51.5	52.1	51.2
2024-07-29	1.82 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	25.3	0	0.0	1	0.6	166	51.5	53.0	53.0	51.5
2024-07-26	1.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	7.07	0	0.0	0	0.0	99	52.8	53.1	53.1	51.9
2024-07-23	1.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	53.2	53.4	53.8	53.0
2024-07-22	1.87 (-0.24)	0.0 (0.0)	0.0 (0.0)	-116	30.37	0	0.0	0	0.0	382	53.0	55.3	55.3	52.8
2024-07-19	2.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	7.73	0	0.0	1	0.52	194	55.3	55.7	56.1	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	15.14	0	0.0	0	0.0	185	55.8	56.5	56.5	55.8
2024-07-17	2.16 (+0.21)	0.0 (0.0)	0.0 (-0.02)	76	43.43	0	0.0	-7	4.0	175	56.5	56.5	57.0	56.3
2024-07-16	1.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	16.0	0	0.0	0	0.0	75	56.2	56.2	56.5	56.1
2024-07-15	1.96 (-0.11)	0.0 (0.0)	0.02 (0.0)	-42	39.25	0	0.0	0	0.0	107	56.2	57.0	57.0	56.2
2024-07-12	2.07 (-0.04)	0.0 (0.0)	0.02 (0.0)	2	1.94	0	0.0	1	0.97	103	56.7	56.7	56.7	56.3
2024-07-11	2.11 (+0.08)	0.0 (0.0)	0.02 (0.0)	31	23.66	0	0.0	0	0.0	131	56.7	56.3	57.0	56.3
2024-07-10	2.03 (+0.15)	0.0 (0.0)	0.02 (0.0)	54	30.86	0	0.0	0	0.0	175	56.0	55.8	56.3	55.7
2024-07-09	1.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	-19	7.45	0	0.0	0	0.0	255	55.7	56.7	57.0	55.6
2024-07-08	1.87 (-0.14)	0.0 (0.0)	0.02 (0.0)	-52	31.9	0	0.0	0	0.0	163	56.2	56.6	57.0	56.1
2024-07-05	2.01 (-0.22)	0.0 (0.0)	0.02 (0.0)	42	21.0	0	0.0	0	0.0	200	56.6	56.3	57.0	56.3
2024-07-04	2.23 (-0.11)	0.0 (0.0)	0.02 (0.0)	-25	10.25	0	0.0	0	0.0	244	56.4	56.9	56.9	56.4
2024-07-03	2.34 (+0.16)	0.0 (0.0)	0.02 (0.0)	64	14.13	0	0.0	0	0.0	453	58.4	59.2	59.2	58.4
2024-07-02	2.18 (+0.06)	0.0 (0.0)	0.02 (0.0)	33	11.66	0	0.0	0	0.0	283	58.8	59.1	59.2	58.2
2024-07-01	2.12 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.56	0	0.0	-2	1.12	179	59.1	59.5	59.8	59.1
2024-06-28	2.12 (+0.12)	0.0 (0.0)	0.02 (0.0)	44	27.33	0	0.0	0	0.0	161	59.4	59.4	59.4	58.9
2024-06-27	2.0 (-0.16)	0.0 (0.0)	0.02 (-0.01)	26	12.62	0	0.0	0	0.0	206	59.2	59.8	59.8	59.2
2024-06-26	2.16 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-62	18.67	0	0.0	0	0.0	332	59.8	60.4	60.5	59.5
2024-06-25	2.28 (+0.08)	0.0 (0.0)	0.02 (0.0)	28	4.37	0	0.0	0	0.0	641	60.4	58.3	60.5	58.2
2024-06-24	2.2 (-0.87)	0.0 (0.0)	0.02 (0.0)	-339	43.86	0	0.0	0	0.0	773	58.7	59.9	60.4	58.6
2024-06-21	3.07 (+0.26)	0.0 (0.0)	0.02 (0.0)	138	12.75	0	0.0	0	0.0	1082	59.8	57.2	59.8	57.2
2024-06-20	2.81 (+0.1)	0.0 (0.0)	0.02 (-0.01)	45	33.09	0	0.0	-2	1.47	136	57.2	57.1	57.4	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.71 (-0.16)	0.0 (0.0)	0.03 (0.0)	-55	30.73	0	0.0	0	0.0	179	57.1	57.7	57.7	56.9
2024-06-18	2.87 (-0.07)	0.0 (0.0)	0.03 (0.0)	-20	18.69	0	0.0	0	0.0	107	57.7	57.9	58.1	57.3
2024-06-17	2.94 (+0.17)	0.0 (0.0)	0.03 (0.0)	70	37.23	0	0.0	0	0.0	188	57.8	56.9	57.8	56.9
2024-06-14	2.77 (+0.14)	0.0 (0.0)	0.03 (0.0)	52	43.33	0	0.0	0	0.0	120	56.8	56.3	57.1	56.3
2024-06-13	2.63 (-0.01)	0.0 (0.0)	0.03 (0.0)	1	0.85	0	0.0	0	0.0	118	56.5	56.1	56.5	56.0
2024-06-12	2.64 (-0.06)	0.0 (0.0)	0.03 (0.0)	-43	36.75	0	0.0	0	0.0	117	56.1	56.3	56.7	56.0
2024-06-11	2.7 (-0.04)	0.0 (0.0)	0.03 (0.0)	-32	35.16	0	0.0	0	0.0	91	56.5	57.2	57.5	56.5
2024-06-07	2.74 (+0.07)	0.0 (0.0)	0.03 (0.0)	30	25.21	0	0.0	0	0.0	119	57.2	57.0	57.6	56.9
2024-06-06	2.67 (-0.08)	0.0 (0.0)	0.03 (0.0)	-39	33.05	0	0.0	0	0.0	118	56.7	57.6	57.6	56.5
2024-06-05	2.75 (-0.13)	0.0 (0.0)	0.03 (0.0)	-4	4.0	0	0.0	0	0.0	100	57.2	57.6	57.6	57.1
2024-06-04	2.88 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	3.33	0	0.0	0	0.0	120	57.7	58.2	58.2	57.6
2024-06-03	2.89 (-1.04)	0.0 (0.0)	0.03 (0.0)	57	28.79	0	0.0	0	0.0	198	58.0	57.3	58.0	57.3
2024-05-31	3.93 (-0.09)	0.0 (0.0)	0.03 (0.0)	-28	30.77	0	0.0	0	0.0	91	57.3	57.2	58.0	57.2
2024-05-30	4.02 (-0.04)	0.0 (0.0)	0.03 (0.0)	3	3.06	0	0.0	-1	1.02	98	57.2	57.7	57.7	57.2
2024-05-29	4.06 (-0.05)	0.0 (0.0)	0.03 (0.0)	-12	5.15	0	0.0	1	0.43	233	57.8	58.4	58.7	57.3
2024-05-28	4.11 (+0.25)	0.0 (0.0)	0.03 (0.0)	101	30.98	0	0.0	0	0.0	326	58.2	57.5	58.4	57.5
2024-05-27	3.86 (+0.07)	0.0 (0.0)	0.03 (0.0)	27	22.88	0	0.0	0	0.0	118	57.5	57.2	57.7	57.1
2024-05-24	3.79 (+0.08)	0.0 (0.0)	0.03 (0.0)	57	34.97	0	0.0	0	0.0	163	57.2	56.5	57.4	56.0
2024-05-23	3.71 (-0.1)	0.0 (0.0)	0.03 (0.0)	-43	31.16	0	0.0	0	0.0	138	56.6	57.5	57.5	56.6
2024-05-22	3.81 (+0.1)	0.0 (0.0)	0.03 (0.0)	55	23.31	0	0.0	0	0.0	236	57.5	57.7	57.7	57.0
2024-05-21	3.71 (-0.01)	0.0 (0.0)	0.03 (0.0)	9	7.83	0	0.0	0	0.0	115	57.0	56.5	57.1	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.72 (+0.07)	0.0 (0.0)	0.03 (0.0)	32	36.78	0	0.0	0	0.0	87	56.7	56.5	57.0	56.1
2024-05-17	3.65 (+0.23)	0.0 (0.0)	0.03 (0.0)	86	48.59	0	0.0	0	0.0	177	56.5	56.0	56.8	56.0
2024-05-16	3.42 (-0.05)	0.0 (0.0)	0.03 (0.0)	-30	27.03	0	0.0	0	0.0	111	56.2	56.9	56.9	56.1
2024-05-15	3.47 (+0.11)	0.0 (0.0)	0.03 (0.0)	37	24.83	0	0.0	0	0.0	149	56.5	56.0	56.6	55.8
2024-05-14	3.36 (+0.07)	0.0 (0.0)	0.03 (0.0)	27	36.0	0	0.0	0	0.0	75	55.9	55.5	56.0	55.3
2024-05-13	3.29 (+0.24)	0.0 (0.0)	0.03 (0.0)	92	24.73	0	0.0	-1	0.27	372	55.6	56.4	56.4	55.4
2024-05-10	3.05 (-0.07)	0.0 (0.0)	0.03 (0.0)	-8	9.3	0	0.0	0	0.0	86	56.4	57.0	57.0	55.8
2024-05-09	3.12 (-0.11)	0.0 (0.0)	0.03 (-0.04)	-41	21.69	0	0.0	-13	6.88	189	56.9	57.7	57.7	56.7
2024-05-08	3.23 (+0.23)	0.0 (0.0)	0.07 (0.0)	92	31.62	0	0.0	0	0.0	291	57.7	57.0	58.0	57.0
2024-05-07	3.0 (-0.02)	0.0 (0.0)	0.07 (0.0)	-4	2.74	0	0.0	0	0.0	146	57.1	57.3	57.8	56.5
2024-05-06	3.02 (-0.04)	0.0 (0.0)	0.07 (0.0)	6	4.38	0	0.0	0	0.0	137	56.8	57.1	57.1	56.6
2024-05-03	3.06 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-23	6.87	0	0.0	0	0.0	335	56.5	57.0	57.9	56.4
2024-05-02	3.09 (-0.02)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	204	56.1	56.6	56.9	55.8
2024-04-30	3.11 (+0.08)	0.0 (0.0)	0.06 (-0.01)	30	11.54	0	0.0	0	0.0	260	56.5	56.0	57.0	56.0
2024-04-29	3.03 (+0.09)	0.0 (0.0)	0.07 (0.0)	32	27.12	0	0.0	0	0.0	118	55.4	55.2	55.7	55.0
2024-04-26	2.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	-10	11.24	0	0.0	0	0.0	89	54.9	54.9	55.1	54.7
2024-04-25	2.96 (-0.03)	0.0 (0.0)	0.07 (0.0)	-3	2.24	0	0.0	0	0.0	134	54.8	55.5	55.5	54.6
2024-04-24	2.99 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	2.08	0	0.0	0	0.0	96	55.3	54.6	55.5	54.6
2024-04-23	2.99 (+0.01)	0.0 (0.0)	0.07 (0.0)	-27	17.2	0	0.0	0	0.0	157	54.6	55.5	55.9	54.6
2024-04-22	2.98 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	10.53	0	0.0	-3	2.63	114	55.3	56.2	56.2	55.2
2024-04-19	2.99 (-0.09)	0.0 (0.0)	0.07 (-0.01)	-41	16.47	0	0.0	-4	1.61	249	55.5	55.8	56.5	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.08 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	4.0	0	0.0	0	0.0	125	55.6	55.0	56.2	54.8
2024-04-17	3.07 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	8.33	0	0.0	0	0.0	96	55.0	55.0	55.1	54.6
2024-04-16	3.08 (-0.1)	0.0 (0.0)	0.08 (0.0)	-43	14.98	0	0.0	0	0.0	287	54.4	56.1	56.1	54.4
2024-04-15	3.18 (-0.15)	0.0 (0.0)	0.08 (0.0)	-56	32.75	0	0.0	1	0.58	171	56.1	57.5	57.5	56.1
2024-04-12	3.33 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	2.61	0	0.0	0	0.0	115	57.3	57.0	57.4	57.0
2024-04-11	3.34 (+0.04)	0.0 (0.0)	0.08 (0.0)	14	3.78	0	0.0	0	0.0	370	56.7	57.7	57.7	56.5
2024-04-10	3.3 (+0.15)	0.0 (0.0)	0.08 (0.0)	52	15.29	0	0.0	-1	0.29	340	57.3	58.1	58.3	57.0
2024-04-09	3.15 (+0.15)	0.0 (0.0)	0.08 (0.0)	58	21.89	0	0.0	0	0.0	265	57.6	56.6	57.7	56.6
2024-04-08	3.0 (-0.05)	0.0 (0.0)	0.08 (0.0)	-23	14.65	0	0.0	0	0.0	157	56.6	57.2	57.2	56.6
2024-04-03	3.05 (+0.13)	0.0 (0.0)	0.08 (0.0)	48	12.21	0	0.0	0	0.0	393	57.2	56.1	57.9	56.1
2024-04-02	2.92 (+0.01)	0.0 (0.0)	0.08 (0.0)	-4	3.12	0	0.0	0	0.0	128	56.4	56.5	56.9	56.3
2024-04-01	2.91 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	4.31	0	0.0	1	0.86	116	56.7	56.4	56.8	56.3
2024-03-29	2.9 (-0.03)	0.0 (0.0)	0.08 (0.0)	-5	4.85	0	0.0	0	0.0	103	56.6	57.9	57.9	56.5
2024-03-28	2.93 (-0.04)	0.0 (0.0)	0.08 (0.0)	-15	12.4	0	0.0	0	0.0	121	57.0	57.5	57.7	57.0
2024-03-27	2.97 (+0.01)	0.0 (0.0)	0.08 (0.0)	-5	1.96	0	0.0	0	0.0	255	57.7	56.1	58.2	55.6
2024-03-26	2.96 (-0.22)	0.0 (0.0)	0.08 (0.0)	-74	24.18	0	0.0	1	0.33	306	55.9	57.5	57.5	55.7
2024-03-25	3.18 (-0.03)	0.0 (0.0)	0.08 (0.0)	-4	1.86	0	0.0	0	0.0	215	56.8	57.6	57.8	56.8
2024-03-22	3.21 (0.0)	0.0 (0.0)	0.08 (0.0)	9	3.23	0	0.0	0	0.0	279	57.5	56.7	57.7	56.7
2024-03-21	3.21 (-0.08)	0.0 (0.0)	0.08 (0.0)	-62	26.72	0	0.0	-1	0.43	232	56.7	56.7	57.0	56.3
2024-03-20	3.29 (-0.1)	0.0 (0.0)	0.08 (-0.01)	-24	10.17	0	0.0	-2	0.85	236	56.7	56.3	57.1	56.3
2024-03-19	3.39 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.45	0	0.0	0	0.0	224	55.9	55.8	56.2	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.39 (-0.09)	0.0 (0.0)	0.09 (0.0)	-39	24.38	0	0.0	0	0.0	160	55.8	55.8	55.8	55.2
2024-03-15	3.48 (+0.09)	0.0 (0.0)	0.09 (-0.01)	14	4.22	0	0.0	-2	0.6	332	55.5	55.3	55.6	54.7
2024-03-14	3.39 (+0.16)	0.0 (0.0)	0.1 (-0.02)	35	8.1	0	0.0	-9	2.08	432	55.4	56.3	56.3	55.3
2024-03-13	3.23 (-0.32)	0.0 (0.0)	0.12 (0.0)	-122	24.16	0	0.0	-1	0.2	505	56.5	57.8	58.0	56.5
2024-03-12	3.55 (+0.1)	0.0 (0.0)	0.12 (0.0)	20	4.74	0	0.0	0	0.0	422	57.8	58.0	58.0	57.0
2024-03-11	3.45 (-0.23)	0.0 (0.0)	0.12 (0.0)	-134	16.81	0	0.0	0	0.0	797	57.6	58.2	58.4	57.4
2024-03-08	3.68 (-0.11)	0.0 (0.0)	0.12 (-0.01)	-37	6.2	0	0.0	-4	0.67	597	59.8	61.3	62.0	59.3
2024-03-07	3.79 (-0.25)	0.0 (0.0)	0.13 (0.0)	-149	19.53	0	0.0	0	0.0	763	61.8	63.9	64.9	61.7
2024-03-06	4.04 (-0.19)	0.0 (0.0)	0.13 (-0.01)	-100	20.88	0	0.0	-2	0.42	479	63.3	63.7	63.7	62.3
2024-03-05	4.23 (-0.62)	0.0 (0.0)	0.14 (+0.03)	-279	14.05	0	0.0	8	0.4	1986	63.7	61.6	64.7	61.6
2024-03-04	4.85 (+0.17)	0.0 (0.0)	0.11 (-0.01)	62	20.33	0	0.0	-3	0.98	305	60.7	60.7	61.6	60.4
2024-03-01	4.68 (+0.16)	0.0 (0.0)	0.12 (-0.01)	59	19.87	0	0.0	-3	1.01	297	60.6	61.1	61.6	60.5
2024-02-29	4.52 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-10	5.32	0	0.0	-2	1.06	188	61.0	61.1	61.7	60.8
2024-02-27	4.51 (-0.15)	0.0 (0.0)	0.14 (-0.11)	-56	12.87	0	0.0	-45	10.34	435	60.6	61.5	62.2	60.2
2024-02-26	4.66 (+0.08)	0.0 (0.0)	0.25 (+0.1)	51	19.54	0	0.0	39	14.94	261	61.0	61.0	61.2	60.0
2024-02-23	4.58 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-19	7.98	0	0.0	-5	2.1	238	60.4	61.6	62.0	60.3
2024-02-22	4.62 (-0.19)	0.0 (0.0)	0.16 (+0.02)	-31	12.55	0	0.0	8	3.24	247	60.9	61.3	61.7	60.8
2024-02-21	4.81 (+0.04)	0.0 (0.0)	0.14 (+0.02)	8	3.15	0	0.0	10	3.94	254	61.0	60.5	61.2	60.2
2024-02-20	4.77 (-0.27)	0.0 (0.0)	0.12 (+0.01)	-60	25.21	0	0.0	1	0.42	238	60.2	60.1	60.8	59.8
2024-02-19	5.04 (+0.21)	0.0 (0.0)	0.11 (-0.01)	90	30.72	0	0.0	-1	0.34	293	60.1	59.3	60.7	59.3
2024-02-16	4.83 (+0.3)	0.0 (0.0)	0.12 (0.0)	116	39.46	0	0.0	0	0.0	294	59.2	57.7	59.3	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.53 (+0.16)	0.0 (0.0)	0.12 (0.0)	53	7.69	0	0.0	0	0.0	689	57.7	59.8	59.8	56.6
2024-02-05	4.37 (-0.25)	0.0 (0.0)	0.12 (0.0)	-41	24.85	0	0.0	0	0.0	165	61.0	62.0	62.0	60.8
2024-02-02	4.62 (+0.07)	0.0 (0.0)	0.12 (0.0)	14	12.07	0	0.0	0	0.0	116	61.7	61.8	62.0	61.5
2024-02-01	4.55 (-0.01)	0.0 (0.0)	0.12 (0.0)	6	7.32	0	0.0	0	0.0	82	61.8	61.6	62.3	61.6
2024-01-31	4.56 (-0.01)	0.0 (0.0)	0.12 (0.0)	2	2.25	0	0.0	0	0.0	89	61.8	62.5	62.6	61.7
2024-01-30	4.57 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.97	0	0.0	0	0.0	103	62.0	62.6	62.6	61.8
2024-01-29	4.57 (-0.13)	0.0 (0.0)	0.12 (0.0)	11	18.97	0	0.0	-1	1.72	58	62.4	61.8	62.6	61.7
2024-01-26	4.7 (-0.07)	0.0 (0.0)	0.12 (0.0)	-26	38.24	0	0.0	0	0.0	68	62.0	62.5	62.5	62.0
2024-01-25	4.77 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-40	42.11	0	0.0	-4	4.21	95	62.5	63.5	63.5	62.5
2024-01-24	4.85 (+0.08)	0.0 (0.0)	0.13 (0.0)	29	17.06	0	0.0	0	0.0	170	63.3	62.6	63.4	62.4
2024-01-23	4.77 (+0.01)	0.0 (0.0)	0.13 (0.0)	18	19.57	0	0.0	0	0.0	92	62.6	62.5	62.8	62.4
2024-01-22	4.76 (+0.07)	0.0 (0.0)	0.13 (0.0)	24	25.81	0	0.0	0	0.0	93	62.2	61.6	62.4	61.6
2024-01-19	4.69 (+0.17)	0.0 (0.0)	0.13 (0.0)	67	35.26	0	0.0	0	0.0	190	61.6	61.1	61.9	61.1
2024-01-18	4.52 (0.0)	0.0 (0.0)	0.13 (0.0)	-13	9.92	0	0.0	0	0.0	131	60.4	61.1	61.3	60.0
2024-01-17	4.52 (-0.38)	0.0 (0.0)	0.13 (0.0)	-65	36.93	0	0.0	0	0.0	176	61.0	62.2	62.4	61.0
2024-01-16	4.9 (-0.03)	0.0 (0.0)	0.13 (0.0)	-4	4.4	0	0.0	0	0.0	91	62.1	62.7	62.7	62.0
2024-01-15	4.93 (+0.14)	0.0 (0.0)	0.13 (0.0)	55	54.46	0	0.0	0	0.0	101	62.5	61.7	62.8	61.7
2024-01-12	4.79 (-0.03)	0.0 (0.0)	0.13 (0.0)	-16	9.47	0	0.0	0	0.0	169	61.6	61.8	62.4	61.4
2024-01-11	4.82 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-18	9.05	0	0.0	-2	1.01	199	61.7	62.3	62.3	61.7
2024-01-10	4.83 (-0.01)	0.0 (0.0)	0.14 (0.0)	-20	11.63	0	0.0	-1	0.58	172	62.0	62.4	62.8	62.0
2024-01-09	4.84 (-0.08)	0.0 (0.0)	0.14 (0.0)	-84	22.76	0	0.0	0	0.0	369	62.4	63.2	63.2	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.92 (-0.01)	0.0 (0.0)	0.14 (0.0)	-11	9.4	0	0.0	-1	0.85	117	63.2	63.9	64.3	63.2
2024-01-05	4.93 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-8	12.9	0	0.0	-1	1.61	62	63.7	64.0	64.0	63.6
2024-01-04	4.95 (-0.09)	0.0 (0.0)	0.15 (0.0)	-45	18.83	0	0.0	1	0.42	239	63.5	64.3	64.3	63.5
2024-01-03	5.04 (-0.1)	0.0 (0.0)	0.15 (0.0)	-25	22.52	0	0.0	-1	0.9	111	64.3	64.6	64.9	64.2
2024-01-02	5.14 (+0.02)	0.0 (0.0)	0.15 (0.0)	4	3.28	0	0.0	0	0.0	122	64.9	65.0	65.0	64.4
2023-12-29	5.12 (-0.32)	0.0 (0.0)	0.15 (0.0)	64	29.09	0	0.0	0	0.0	220	64.6	64.6	65.3	64.4
2023-12-28	5.44 (-0.12)	0.0 (0.0)	0.15 (0.0)	-25	15.24	0	0.0	0	0.0	164	64.6	65.2	65.2	64.5
2023-12-27	5.56 (+0.02)	0.0 (0.0)	0.15 (0.0)	9	4.52	0	0.0	0	0.0	199	64.8	65.1	65.3	64.8
2023-12-26	5.54 (-0.01)	0.0 (0.0)	0.15 (+0.01)	2	1.45	0	0.0	1	0.72	138	64.8	64.7	64.8	64.1
2023-12-25	5.55 (-0.15)	0.0 (0.0)	0.14 (-0.01)	-58	26.13	0	0.0	-2	0.9	222	64.3	64.0	64.9	64.0
2023-12-22	5.7 (-0.07)	0.0 (0.0)	0.15 (0.0)	-32	25.0	0	0.0	0	0.0	128	64.0	64.1	64.4	63.8
2023-12-21	5.77 (-0.04)	0.0 (0.0)	0.15 (0.0)	-4	2.86	0	0.0	1	0.71	140	64.1	63.9	64.7	63.5
2023-12-20	5.81 (+0.22)	0.0 (0.0)	0.15 (0.0)	78	33.48	0	0.0	-1	0.43	233	64.1	63.6	64.7	63.6
2023-12-19	5.59 (-0.14)	0.0 (0.0)	0.15 (0.0)	-70	17.68	0	0.0	0	0.0	396	63.5	64.3	64.3	63.0
2023-12-18	5.73 (-0.06)	0.0 (0.0)	0.15 (0.0)	-34	14.41	0	0.0	0	0.0	236	64.3	64.5	64.7	64.1
2023-12-15	5.79 (-0.25)	0.0 (0.0)	0.15 (0.0)	-77	23.4	0	0.0	0	0.0	329	64.5	65.8	65.8	64.5
2023-12-14	6.04 (+0.06)	0.0 (0.0)	0.15 (0.0)	34	11.37	0	0.0	0	0.0	299	65.5	65.3	66.1	65.3
2023-12-13	5.98 (+0.09)	0.0 (0.0)	0.15 (0.0)	33	14.6	0	0.0	0	0.0	226	65.0	64.4	65.2	64.4
2023-12-12	5.89 (-0.17)	0.0 (0.0)	0.15 (0.0)	-68	25.47	0	0.0	0	0.0	267	64.5	65.0	65.4	64.4
2023-12-11	6.06 (-0.26)	0.0 (0.0)	0.15 (0.0)	-100	9.8	0	0.0	0	0.0	1020	64.7	65.1	65.7	64.5
2023-12-08	6.32 (+0.14)	0.0 (0.0)	0.15 (0.0)	50	23.7	0	0.0	-1	0.47	211	67.7	67.4	68.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	6.18 (-0.08)	0.0 (0.0)	0.15 (0.0)	-29	12.72	0	0.0	1	0.44	228	67.2	67.8	68.2	67.2
2023-12-06	6.26 (-0.08)	0.0 (0.0)	0.15 (0.0)	-31	16.23	0	0.0	1	0.52	191	67.8	68.0	68.7	67.7
2023-12-05	6.34 (-0.1)	0.0 (0.0)	0.15 (0.0)	-35	15.7	0	0.0	0	0.0	223	68.0	68.5	68.8	67.8
2023-12-04	6.44 (-0.39)	0.0 (0.0)	0.15 (+0.01)	-16	5.18	0	0.0	2	0.65	309	68.7	69.5	69.5	68.7
2023-12-01	6.83 (+0.11)	0.0 (0.0)	0.14 (0.0)	42	12.8	0	0.0	0	0.0	328	68.9	68.8	69.2	67.7
2023-11-30	6.72 (+0.15)	0.0 (0.0)	0.14 (0.0)	60	20.98	0	0.0	-1	0.35	286	68.7	68.1	68.8	68.1
2023-11-29	6.57 (+0.18)	0.0 (0.0)	0.14 (-0.01)	70	24.31	0	0.0	-2	0.69	288	68.1	68.0	68.5	67.6
2023-11-28	6.39 (+0.09)	0.0 (0.0)	0.15 (0.0)	75	31.65	0	0.0	-2	0.84	237	67.8	66.7	67.9	66.7
2023-11-27	6.3 (-0.09)	0.0 (0.0)	0.15 (-0.01)	50	22.03	0	0.0	-2	0.88	227	66.6	67.5	67.9	66.6
2023-11-24	6.39 (+0.05)	0.0 (0.0)	0.16 (-0.01)	18	5.47	0	0.0	-6	1.82	329	67.5	67.9	68.3	67.3
2023-11-23	6.34 (-0.35)	0.0 (0.0)	0.17 (-0.02)	-127	37.46	0	0.0	-5	1.47	339	68.2	69.2	69.2	67.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.24 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-10	7.04	0	0.0	1	0.7	142	48.3	48.4	48.75	48.0
2024-11-15	2.27 (-0.02)	0.0 (0.0)	0.03 (+0.03)	-75	11.52	0	0.0	13	2.0	651	48.65	51.2	51.3	48.3
2024-11-08	2.29 (+0.11)	0.0 (0.0)	0.0 (0.0)	52	14.61	0	0.0	0	0.0	356	52.3	51.9	53.4	51.0
2024-11-01	2.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	6.4	0	0.0	1	0.4	250	50.9	51.5	51.9	50.3
2024-10-25	2.21 (+0.09)	0.0 (0.0)	0.0 (-0.05)	38	13.1	0	0.0	-20	6.9	290	51.3	51.7	52.4	51.1
2024-10-18	2.12 (-0.23)	0.0 (0.0)	0.05 (-0.01)	7	2.36	0	0.0	-3	1.01	297	51.6	52.0	52.8	51.4
2024-10-11	2.35 (-0.18)	0.0 (0.0)	0.06 (+0.06)	-62	7.31	0	0.0	23	2.71	848	51.9	53.0	55.3	51.9
2024-10-04	2.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	6.03	0	0.0	0	0.0	464	52.4	52.8	53.9	51.0
2024-09-27	2.45 (+0.12)	0.0 (0.0)	0.0 (0.0)	43	6.81	0	0.0	-1	0.16	631	52.7	51.1	54.0	50.5
2024-09-20	2.33 (-0.12)	0.0 (0.0)	0.0 (0.0)	-18	6.14	0	0.0	1	0.34	293	51.1	52.3	52.4	51.0
2024-09-13	2.45 (+0.28)	0.0 (0.0)	0.0 (0.0)	96	10.68	0	0.0	-1	0.11	899	52.3	47.4	52.7	47.4
2024-09-06	2.17 (-0.25)	0.0 (0.0)	0.0 (0.0)	-102	27.27	0	0.0	0	0.0	374	47.4	50.5	50.5	47.25
2024-08-30	2.42 (-0.1)	0.0 (0.0)	0.0 (0.0)	64	14.92	0	0.0	0	0.0	429	50.0	49.9	50.3	49.15
2024-08-23	2.52 (+0.2)	0.0 (0.0)	0.0 (0.0)	79	23.44	0	0.0	0	0.0	337	49.55	49.5	50.4	49.1
2024-08-16	2.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	89	14.04	0	0.0	0	0.0	634	49.5	49.35	50.2	47.85
2024-08-09	2.23 (+0.26)	0.0 (0.0)	0.0 (0.0)	56	3.92	0	0.0	1	0.07	1429	48.8	51.2	51.2	42.8
2024-08-02	1.97 (+0.08)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	1	0.19	539	52.2	53.0	54.1	51.2
2024-07-26	1.89 (-0.22)	0.0 (0.0)	0.0 (0.0)	-124	21.05	0	0.0	0	0.0	589	52.8	55.3	55.3	51.9
2024-07-19	2.11 (+0.04)	0.0 (0.0)	0.0 (-0.02)	-21	2.85	0	0.0	-6	0.81	737	55.3	57.0	57.0	55.3
2024-07-12	2.07 (+0.06)	0.0 (0.0)	0.02 (0.0)	16	1.93	0	0.0	1	0.12	830	56.7	56.6	57.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.01 (-0.11)	0.0 (0.0)	0.02 (0.0)	113	8.31	0	0.0	-2	0.15	1360	56.6	59.5	59.8	56.3
2024-06-28	2.12 (-0.95)	0.0 (0.0)	0.02 (0.0)	-303	14.32	0	0.0	0	0.0	2116	59.4	59.9	60.5	58.2
2024-06-21	3.07 (+0.3)	0.0 (0.0)	0.02 (-0.01)	178	10.51	0	0.0	-2	0.12	1694	59.8	56.9	59.8	56.9
2024-06-14	2.77 (+0.03)	0.0 (0.0)	0.03 (0.0)	-22	4.92	0	0.0	0	0.0	447	56.8	57.2	57.5	56.0
2024-06-07	2.74 (-1.19)	0.0 (0.0)	0.03 (0.0)	40	6.08	0	0.0	0	0.0	658	57.2	57.3	58.2	56.5
2024-05-31	3.93 (+0.14)	0.0 (0.0)	0.03 (0.0)	91	10.48	0	0.0	0	0.0	868	57.3	57.2	58.7	57.1
2024-05-24	3.79 (+0.14)	0.0 (0.0)	0.03 (0.0)	110	14.84	0	0.0	0	0.0	741	57.2	56.5	57.7	56.0
2024-05-17	3.65 (+0.6)	0.0 (0.0)	0.03 (0.0)	212	23.93	0	0.0	-1	0.11	886	56.5	56.4	56.9	55.3
2024-05-10	3.05 (-0.01)	0.0 (0.0)	0.03 (-0.04)	45	5.29	0	0.0	-13	1.53	851	56.4	57.1	58.0	55.8
2024-05-03	3.06 (+0.12)	0.0 (0.0)	0.07 (0.0)	39	4.24	0	0.0	0	0.0	919	56.5	55.2	57.9	55.0
2024-04-26	2.94 (-0.05)	0.0 (0.0)	0.07 (0.0)	-54	9.12	0	0.0	-3	0.51	592	54.9	56.2	56.2	54.6
2024-04-19	2.99 (-0.34)	0.0 (0.0)	0.07 (-0.01)	-143	15.36	0	0.0	-3	0.32	931	55.5	57.5	57.5	54.1
2024-04-12	3.33 (+0.28)	0.0 (0.0)	0.08 (0.0)	98	7.85	0	0.0	-1	0.08	1249	57.3	57.2	58.3	56.5
2024-04-03	3.05 (+0.15)	0.0 (0.0)	0.08 (0.0)	49	7.69	0	0.0	1	0.16	637	57.2	56.4	57.9	56.1
2024-03-29	2.9 (-0.31)	0.0 (0.0)	0.08 (0.0)	-103	10.28	0	0.0	1	0.1	1002	56.6	57.6	58.2	55.6
2024-03-22	3.21 (-0.27)	0.0 (0.0)	0.08 (-0.01)	-117	10.33	0	0.0	-3	0.26	1133	57.5	55.8	57.7	55.2
2024-03-15	3.48 (-0.2)	0.0 (0.0)	0.09 (-0.03)	-187	7.51	0	0.0	-12	0.48	2490	55.5	58.2	58.4	54.7
2024-03-08	3.68 (-1.0)	0.0 (0.0)	0.12 (0.0)	-503	12.17	0	0.0	-1	0.02	4132	59.8	60.7	64.9	59.3
2024-03-01	4.68 (+0.1)	0.0 (0.0)	0.12 (-0.03)	44	3.72	0	0.0	-11	0.93	1183	60.6	61.0	62.2	60.0
2024-02-23	4.58 (-0.25)	0.0 (0.0)	0.15 (+0.03)	-12	0.94	0	0.0	13	1.02	1272	60.4	59.3	62.0	59.3
2024-02-16	4.83 (+0.46)	0.0 (0.0)	0.12 (0.0)	169	17.17	0	0.0	0	0.0	984	59.2	59.8	59.8	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.37 (-0.25)	0.0 (0.0)	0.12 (0.0)	-41	24.85	0	0.0	0	0.0	165	61.0	62.0	62.0	60.8
2024-02-02	4.62 (-0.08)	0.0 (0.0)	0.12 (0.0)	32	7.1	0	0.0	-1	0.22	451	61.7	61.8	62.6	61.5
2024-01-26	4.7 (+0.01)	0.0 (0.0)	0.12 (-0.01)	5	0.96	0	0.0	-4	0.77	520	62.0	61.6	63.5	61.6
2024-01-19	4.69 (-0.1)	0.0 (0.0)	0.13 (0.0)	40	5.78	0	0.0	0	0.0	692	61.6	61.7	62.8	60.0
2024-01-12	4.79 (-0.14)	0.0 (0.0)	0.13 (-0.01)	-149	14.49	0	0.0	-4	0.39	1028	61.6	63.9	64.3	61.4
2024-01-05	4.93 (-0.19)	0.0 (0.0)	0.14 (-0.01)	-74	13.83	0	0.0	-1	0.19	535	63.7	65.0	65.0	63.5
2023-12-29	5.12 (-0.58)	0.0 (0.0)	0.15 (0.0)	-8	0.85	0	0.0	-1	0.11	945	64.6	64.0	65.3	64.0
2023-12-22	5.7 (-0.09)	0.0 (0.0)	0.15 (0.0)	-62	5.46	0	0.0	0	0.0	1135	64.0	64.5	64.7	63.0
2023-12-15	5.79 (-0.53)	0.0 (0.0)	0.15 (0.0)	-178	8.31	0	0.0	0	0.0	2142	64.5	65.1	66.1	64.4
2023-12-08	6.32 (-0.51)	0.0 (0.0)	0.15 (+0.01)	-61	5.24	0	0.0	3	0.26	1164	67.7	69.5	69.5	67.2
2023-12-01	6.83 (+0.44)	0.0 (0.0)	0.14 (-0.02)	297	21.73	0	0.0	-7	0.51	1367	68.9	67.5	69.2	66.6
2023-11-24	6.39 (+0.15)	0.0 (0.0)	0.16 (-0.03)	52	2.5	0	0.0	-11	0.53	2077	67.5	66.9	69.2	66.9
2023-11-17	6.24 (+0.39)	0.0 (0.0)	0.19 (-0.02)	160	9.66	0	0.0	-10	0.6	1657	67.0	64.9	67.0	64.4
2023-11-10	5.85 (+0.24)	0.0 (0.0)	0.21 (+0.04)	84	4.68	0	0.0	18	1.0	1796	64.2	65.0	66.6	62.8
2023-11-03	5.61 (-0.12)	0.0 (0.0)	0.17 (0.0)	-19	1.5	0	0.0	0	0.0	1263	64.5	64.1	64.8	61.9
2023-10-27	5.73 (+0.64)	0.0 (0.0)	0.17 (+0.01)	241	18.05	0	0.0	4	0.3	1335	64.2	63.7	65.9	63.5
2023-10-20	5.09 (+0.02)	0.0 (0.0)	0.16 (-0.07)	-29	1.67	0	0.0	-27	1.56	1736	64.0	68.1	68.1	63.0
2023-10-13	5.07 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-93	8.05	0	0.0	-7	0.61	1155	68.1	70.0	70.0	67.1
2023-10-06	5.2 (-0.35)	0.0 (0.0)	0.24 (-0.01)	0	0.0	0	0.0	-1	0.08	1204	69.3	69.2	71.1	68.7
2023-09-28	5.55 (-0.31)	0.0 (0.0)	0.25 (+0.02)	-151	13.76	0	0.0	5	0.46	1097	68.7	70.3	71.4	68.4
2023-09-22	5.86 (-0.11)	0.0 (0.0)	0.23 (-0.02)	-16	0.61	0	0.0	-7	0.27	2617	70.3	72.7	74.4	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.97 (+0.7)	0.0 (0.0)	0.25 (+0.11)	178	3.72	0	0.0	44	0.92	4779	72.9	72.7	74.2	70.2
2023-09-08	5.27 (-0.44)	0.0 (0.0)	0.14 (+0.02)	-187	4.83	0	0.0	8	0.21	3872	72.6	68.5	72.8	67.6
2023-09-01	5.71 (-0.52)	0.0 (0.0)	0.12 (0.0)	-215	9.85	0	0.0	-1	0.05	2183	68.5	69.9	69.9	67.1
2023-08-25	6.23 (+0.26)	0.0 (0.0)	0.12 (+0.05)	89	2.6	0	0.0	18	0.53	3420	69.5	69.6	71.6	69.0
2023-08-18	5.97 (+0.73)	0.0 (-0.26)	0.07 (-0.04)	286	7.02	-100	2.46	-14	0.34	4072	69.2	69.0	71.6	67.1
2023-08-11	5.24 (+0.15)	0.26 (-0.27)	0.11 (-0.09)	63	0.57	-100	0.9	-33	0.3	11109	69.7	74.9	79.6	68.8
2023-08-04	5.09 (-0.38)	0.53 (0.0)	0.2 (+0.03)	-167	2.06	0	0.0	11	0.14	8124	74.2	76.7	80.3	73.3
2023-07-28	5.47 (+0.9)	0.53 (0.0)	0.17 (+0.01)	388	4.34	0	0.0	0	0.0	8937	75.7	82.6	82.6	75.1
2023-07-21	4.57 (+0.02)	0.53 (0.0)	0.16 (-0.09)	-75	0.24	0	0.0	-34	0.11	31772	81.9	84.2	92.5	80.4
2023-07-14	4.55 (-1.37)	0.53 (0.0)	0.25 (+0.1)	-573	2.0	0	0.0	37	0.13	28655	83.8	84.3	86.4	80.7
2023-07-07	5.92 (+1.73)	0.53 (+0.24)	0.15 (+0.06)	640	1.25	90	0.18	24	0.05	51321	82.2	81.0	94.3	79.7
2023-06-30	4.19 (+0.17)	0.29 (+0.29)	0.09 (+0.03)	28	0.05	110	0.2	11	0.02	56084	80.3	69.5	83.8	66.6
2023-06-21	4.02 (-0.54)	0.0 (0.0)	0.06 (0.0)	-168	4.5	0	0.0	2	0.05	3733	69.5	71.1	71.2	68.1
2023-06-16	4.56 (+1.29)	0.0 (0.0)	0.06 (-0.04)	554	4.4	0	0.0	-17	0.14	12581	70.5	69.6	71.9	68.4
2023-06-09	3.27 (-1.67)	0.0 (0.0)	0.1 (+0.04)	-580	4.02	0	0.0	16	0.11	14412	68.4	69.6	71.3	66.8
2023-06-02	4.94 (+0.83)	0.0 (0.0)	0.06 (+0.06)	298	1.66	0	0.0	22	0.12	17923	68.6	64.2	69.1	63.1
2023-05-26	4.11 (+0.31)	0.0 (0.0)	0.0 (0.0)	94	1.14	0	0.0	1	0.01	8241	63.7	59.5	64.2	59.5
2023-05-19	3.8 (+0.34)	0.0 (0.0)	0.0 (0.0)	124	2.22	0	0.0	0	0.0	5590	59.5	59.5	62.2	58.2
2023-05-12	3.46 (-0.48)	0.0 (0.0)	0.0 (0.0)	-163	3.63	0	0.0	0	0.0	4491	59.5	65.6	65.7	58.2
2023-05-05	3.94 (-0.14)	0.0 (0.0)	0.0 (0.0)	-196	2.71	0	0.0	0	0.0	7225	65.1	64.9	66.9	64.0
2023-04-28	4.08 (+0.7)	0.0 (0.0)	0.0 (-0.05)	-165	1.35	0	0.0	-76	0.62	12267	64.4	64.9	65.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.38 (-2.38)	0.0 (0.0)	0.05 (0.0)	-895	2.44	0	0.0	0	0.0	36644	64.5	66.0	74.5	64.5
2023-04-14	5.76 (-2.71)	0.0 (-0.26)	0.05 (0.0)	-1025	15.34	-98	1.47	0	0.0	6682	66.0	68.6	69.0	65.5
2023-04-07	8.47 (+0.62)	0.26 (0.0)	0.05 (-0.11)	252	4.51	0	0.0	-40	0.72	5583	68.2	68.3	68.9	67.0
2023-03-31	7.85 (+0.82)	0.26 (0.0)	0.16 (+0.11)	334	5.32	0	0.0	41	0.65	6279	67.0	65.7	67.6	62.5
2023-03-24	7.03 (+1.13)	0.26 (0.0)	0.05 (-0.04)	457	12.54	0	0.0	-14	0.38	3643	65.1	63.0	66.0	62.1
2023-03-17	5.9 (-0.12)	0.26 (+0.26)	0.09 (0.0)	-22	0.35	98	1.55	0	0.0	6304	62.7	65.4	66.7	61.5
2023-03-10	6.02 (-2.8)	0.0 (0.0)	0.09 (0.0)	-515	3.07	0	0.0	3	0.02	16763	66.4	64.0	70.9	62.0
2023-03-03	8.82 (-0.39)	0.0 (0.0)	0.09 (0.0)	-134	5.39	0	0.0	0	0.0	2485	63.7	63.5	64.6	62.2
2023-02-24	9.21 (-0.72)	0.0 (0.0)	0.09 (0.0)	-245	3.38	0	0.0	0	0.0	7238	63.3	61.8	64.9	61.2
2023-02-17	9.93 (+0.74)	0.0 (0.0)	0.09 (0.0)	243	7.21	0	0.0	0	0.0	3372	60.9	58.5	61.1	56.7
2023-02-10	9.19 (-0.25)	0.0 (0.0)	0.09 (0.0)	-85	1.84	0	0.0	0	0.0	4625	59.9	57.4	61.7	57.3
2023-02-03	9.44 (+0.13)	0.0 (0.0)	0.09 (+0.05)	40	1.84	0	0.0	18	0.83	2169	57.5	56.1	58.3	55.7
2023-01-17	9.31 (+0.35)	0.0 (0.0)	0.04 (0.0)	114	20.96	0	0.0	0	0.0	544	55.4	53.4	55.6	53.3
2023-01-13	8.96 (-0.52)	0.0 (-0.33)	0.04 (0.0)	-173	10.35	-108	6.46	0	0.0	1671	53.4	54.5	56.0	53.2
2023-01-06	9.48 (-0.32)	0.33 (0.0)	0.04 (0.0)	-117	14.75	0	0.0	-1	0.13	793	54.0	53.0	54.6	52.2
2022-12-30	9.8 (-0.09)	0.33 (-0.64)	0.04 (0.0)	1	0.07	-210	14.03	-1	0.07	1497	53.0	55.8	55.9	51.2
2022-12-23	9.89 (-0.35)	0.97 (0.0)	0.04 (-0.02)	-119	7.67	0	0.0	-7	0.45	1551	55.7	57.7	58.5	54.8
2022-12-16	10.24 (+0.69)	0.97 (+0.34)	0.06 (-0.01)	217	8.28	113	4.31	0	0.0	2620	57.8	59.8	59.8	57.6
2022-12-09	9.55 (-1.39)	0.63 (0.0)	0.07 (+0.01)	-468	7.27	0	0.0	1	0.02	6440	60.1	66.1	66.7	60.1
2022-12-02	10.94 (-0.15)	0.63 (+0.45)	0.06 (-0.01)	-111	0.66	145	0.86	0	0.0	16884	66.1	55.5	67.2	55.0
2022-11-25	11.09 (+0.19)	0.18 (0.0)	0.07 (0.0)	109	4.78	0	0.0	0	0.0	2278	55.7	57.9	59.0	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.9 (+1.94)	0.18 (0.0)	0.07 (-0.18)	647	12.33	0	0.0	-60	1.14	5248	57.3	55.0	58.7	54.9
2022-11-11	8.96 (-1.09)	0.18 (+0.18)	0.25 (+0.03)	-400	7.41	60	1.11	9	0.17	5401	54.4	52.0	58.7	50.9
2022-11-04	10.05 (+0.02)	0.0 (0.0)	0.22 (+0.18)	-62	2.21	0	0.0	60	2.14	2807	52.0	46.2	52.1	46.05
2022-10-28	10.03 (+0.2)	0.0 (0.0)	0.04 (-0.31)	80	3.77	-54	2.55	-103	4.86	2120	45.6	49.05	50.4	45.55
2022-10-21	9.83 (-1.12)	0.0 (0.0)	0.35 (+0.01)	-378	16.36	0	0.0	4	0.17	2311	48.1	48.65	52.3	47.0
2022-10-14	10.95 (+0.46)	0.0 (0.0)	0.34 (-0.02)	153	6.07	0	0.0	-8	0.32	2519	49.4	52.5	52.5	46.8
2022-10-07	10.49 (-0.5)	0.0 (-0.36)	0.36 (-0.31)	-167	6.48	-65	2.52	-101	3.92	2578	53.0	53.1	55.8	52.0
2022-09-30	10.99 (+3.57)	0.36 (-0.22)	0.67 (+0.08)	1163	32.51	-70	1.96	28	0.78	3577	53.1	55.1	56.5	50.2
2022-09-23	7.42 (+0.15)	0.58 (0.0)	0.59 (0.0)	60	2.56	0	0.0	0	0.0	2346	55.9	58.9	60.2	55.9
2022-09-16	7.27 (+0.87)	0.58 (-1.59)	0.59 (+0.13)	226	4.04	-520	9.3	44	0.79	5592	58.0	63.1	63.4	58.0
2022-09-08	6.4 (+1.02)	2.17 (0.0)	0.46 (-0.03)	345	7.15	0	0.0	-11	0.23	4825	62.7	67.8	68.8	61.1
2022-09-02	5.38 (+0.05)	2.17 (-0.67)	0.49 (-0.02)	6	0.1	-220	3.6	-4	0.07	6104	67.4	68.0	69.0	66.1
2022-08-26	5.33 (-0.53)	2.84 (0.0)	0.51 (-0.02)	-181	1.88	0	0.0	-5	0.05	9639	71.0	72.2	73.9	70.1
2022-08-19	5.86 (+0.04)	2.84 (0.0)	0.53 (+0.21)	-51	0.36	0	0.0	66	0.46	14350	71.9	69.8	74.9	69.5
2022-08-12	5.82 (-3.79)	2.84 (-0.44)	0.32 (+0.19)	-1242	2.5	-145	0.29	65	0.13	49741	69.7	76.0	82.3	69.5
2022-08-05	9.61 (+0.42)	3.28 (0.0)	0.13 (0.0)	132	0.62	0	0.0	-2	0.01	21443	77.9	74.3	77.9	66.0
2022-07-29	9.19 (+0.93)	3.28 (0.0)	0.13 (+0.03)	303	1.81	0	0.0	10	0.06	16710	73.9	67.3	74.6	67.3
2022-07-22	8.26 (+1.99)	3.28 (-0.11)	0.1 (-0.03)	649	4.25	-35	0.23	-9	0.06	15256	68.3	69.5	73.2	68.1
2022-07-15	6.27 (-1.22)	3.39 (+0.67)	0.13 (+0.07)	-402	1.42	220	0.78	23	0.08	28359	68.8	68.0	71.5	66.6
2022-07-08	7.49 (-0.26)	2.72 (+0.49)	0.06 (+0.02)	-88	0.62	159	1.12	5	0.04	14191	67.0	61.0	67.4	57.8
2022-07-01	7.75 (-0.75)	2.23 (0.0)	0.04 (+0.01)	-247	1.26	0	0.0	4	0.02	19674	61.1	72.0	75.2	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.5 (+1.27)	2.23 (+0.2)	0.03 (-0.03)	400	1.3	65	0.21	-10	0.03	30656	71.8	70.9	73.4	64.6
2022-06-17	7.23 (-1.15)	2.03 (0.0)	0.06 (+0.02)	-376	1.17	0	0.0	6	0.02	32206	70.9	68.6	75.5	67.3
2022-06-10	8.38 (+1.52)	2.03 (0.0)	0.04 (-0.01)	496	1.15	0	0.0	-3	0.01	43024	70.6	64.9	76.0	62.2
2022-06-02	6.86 (+1.52)	2.03 (0.0)	0.05 (0.0)	583	3.47	0	0.0	0	0.0	16810	63.6	59.5	66.5	59.5
2022-05-27	5.34 (+0.1)	2.03 (0.0)	0.05 (+0.02)	24	0.17	0	0.0	7	0.05	14347	59.0	65.0	65.0	57.6
2022-05-20	5.24 (-1.68)	2.03 (0.0)	0.03 (0.0)	-626	1.13	0	0.0	0	0.0	55273	63.6	60.0	68.3	59.1
2022-05-13	6.92 (-0.23)	2.03 (0.0)	0.03 (0.0)	-181	0.35	0	0.0	-1	0.0	52364	60.7	55.7	66.0	55.1
2022-05-06	7.15 (-0.07)	2.03 (0.0)	0.03 (-0.03)	-40	0.18	0	0.0	-10	0.05	21852	53.6	62.5	64.3	53.3
2022-04-29	7.22 (+1.48)	2.03 (+1.05)	0.06 (+0.06)	483	1.27	345	0.91	21	0.06	37912	63.3	51.0	63.3	50.7
2022-04-22	5.74 (+0.27)	0.98 (+0.43)	0.0 (0.0)	88	2.48	140	3.95	0	0.0	3546	50.7	49.8	55.0	49.2
2022-04-15	5.47 (+0.11)	0.55 (0.0)	0.0 (0.0)	31	1.32	0	0.0	0	0.0	2347	49.2	47.0	50.4	46.9
2022-04-08	5.36 (+0.07)	0.55 (0.0)	0.0 (0.0)	23	2.69	0	0.0	0	0.0	856	45.9	45.2	46.05	45.0
2022-04-01	5.29 (+0.02)	0.55 (0.0)	0.0 (0.0)	8	2.04	0	0.0	0	0.0	392	45.4	43.5	45.95	43.0
2022-03-25	5.27 (+0.01)	0.55 (0.0)	0.0 (0.0)	4	2.44	0	0.0	0	0.0	164	43.5	43.75	43.9	43.4
2022-03-18	5.26 (0.0)	0.55 (0.0)	0.0 (0.0)	-2	1.12	0	0.0	0	0.0	179	43.65	43.4	44.45	42.7
2022-03-11	5.26 (-0.01)	0.55 (0.0)	0.0 (0.0)	-2	0.56	0	0.0	0	0.0	358	43.95	43.8	44.1	41.0
2022-03-04	5.27 (0.0)	0.55 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	103	44.3	43.7	44.3	43.6
2022-02-25	5.27 (-0.01)	0.55 (0.0)	0.0 (0.0)	-5	1.92	0	0.0	0	0.0	261	43.6	44.25	44.45	43.4
2022-02-18	5.28 (-0.02)	0.55 (0.0)	0.0 (0.0)	-5	2.66	0	0.0	0	0.0	188	44.25	43.4	45.0	43.3
2022-02-11	5.3 (-0.04)	0.55 (0.0)	0.0 (0.0)	10	7.14	0	0.0	0	0.0	140	44.2	43.0	45.0	43.0
2022-01-26	5.34 (-0.03)	0.55 (0.0)	0.0 (0.0)	-9	5.62	0	0.0	0	0.0	160	43.0	42.05	43.3	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.37 (-0.01)	0.55 (0.0)	0.0 (0.0)	-3	1.16	0	0.0	0	0.0	258	43.05	44.9	44.9	43.05
2022-01-14	5.38 (-0.08)	0.55 (0.0)	0.0 (0.0)	-26	11.71	0	0.0	0	0.0	222	44.85	44.05	45.0	44.05
2022-01-07	5.46 (0.0)	0.55 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	245	43.95	44.95	45.45	43.95
2021-12-30	5.46 (+0.02)	0.55 (0.0)	0.0 (0.0)	8	2.42	0	0.0	0	0.0	331	44.95	43.8	45.25	43.75
2021-12-24	5.44 (+0.01)	0.55 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	200	44.0	43.3	44.2	43.2
2021-12-17	5.43 (-0.05)	0.55 (0.0)	0.0 (0.0)	-17	6.56	0	0.0	0	0.0	259	43.75	43.5	44.5	43.0
2021-12-10	5.48 (+0.11)	0.55 (0.0)	0.0 (0.0)	32	7.41	0	0.0	0	0.0	432	43.8	43.5	44.55	43.1
2021-12-03	5.37 (-0.02)	0.55 (0.0)	0.0 (0.0)	-10	2.01	0	0.0	0	0.0	498	43.95	42.2	44.7	41.9
2021-11-26	5.39 (-0.04)	0.55 (0.0)	0.0 (0.0)	-11	2.04	0	0.0	0	0.0	538	42.55	44.25	45.0	42.5
2021-11-19	5.43 (-0.05)	0.55 (+0.03)	0.0 (0.0)	-17	2.25	10	1.32	0	0.0	755	44.3	46.3	46.3	44.3
2021-11-12	5.48 (-0.02)	0.52 (+0.21)	0.0 (0.0)	24	2.97	70	8.66	0	0.0	808	46.3	46.5	46.9	44.95
2021-11-05	5.5 (-0.01)	0.31 (+0.16)	0.0 (0.0)	-5	0.27	50	2.72	0	0.0	1836	45.95	44.5	47.3	44.3
2021-10-29	5.51 (-0.01)	0.15 (+0.12)	0.0 (0.0)	-3	0.54	40	7.19	0	0.0	556	44.25	43.05	44.85	41.0
2021-10-22	5.52 (0.0)	0.03 (+0.03)	0.0 (0.0)	-1	0.18	10	1.79	0	0.0	559	43.05	41.2	44.35	41.0
2021-10-15	5.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-27	13.24	0	0.0	0	0.0	204	41.0	40.9	41.0	39.9
2021-10-08	5.61 (-0.1)	0.0 (0.0)	0.0 (0.0)	-32	7.44	0	0.0	0	0.0	430	40.9	39.9	41.4	39.2
2021-10-01	5.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-21	3.72	0	0.0	0	0.0	565	39.9	40.05	40.1	39.05
2021-09-24	5.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	9.77	0	0.0	0	0.0	174	39.9	39.95	40.25	39.25
2021-09-17	5.76 (-0.16)	0.0 (0.0)	0.0 (0.0)	-32	10.0	0	0.0	0	0.0	320	40.0	39.9	40.5	39.5
2021-09-10	5.92 (-0.14)	0.0 (0.0)	0.0 (-0.09)	-45	14.11	0	0.0	-28	8.78	319	40.1	41.0	41.5	39.65
2021-09-03	6.06 (+0.08)	0.0 (0.0)	0.09 (-0.21)	26	10.32	0	0.0	-70	27.78	252	41.2	41.6	41.8	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	5.98 (-0.03)	0.0 (0.0)	0.3 (-0.12)	-12	5.02	0	0.0	-39	16.32	239	41.6	41.0	41.8	40.7
2021-08-20	6.01 (-0.11)	0.0 (0.0)	0.42 (-0.37)	-36	7.21	0	0.0	-122	24.45	499	40.3	42.2	42.2	39.4
2021-08-13	6.12 (-0.33)	0.0 (0.0)	0.79 (-0.34)	-106	13.43	0	0.0	-111	14.07	789	42.2	46.0	46.0	40.95
2021-08-06	6.45 (-0.12)	0.0 (0.0)	1.13 (-0.09)	-40	9.3	0	0.0	-30	6.98	430	46.3	46.75	47.2	46.1
2021-07-30	6.57 (+0.04)	0.0 (0.0)	1.22 (0.0)	8	1.37	0	0.0	0	0.0	586	47.1	47.85	48.3	46.0
2021-07-23	6.53 (-0.77)	0.0 (0.0)	1.22 (0.0)	-304	9.89	0	0.0	0	0.0	3075	47.85	47.5	51.2	46.1
2021-07-16	7.3 (-0.2)	0.0 (0.0)	1.22 (0.0)	-86	8.49	0	0.0	0	0.0	1013	47.55	46.7	47.8	44.8
2021-07-09	7.5 (0.0)	0.0 (0.0)	1.22 (0.0)	7	1.27	0	0.0	0	0.0	550	46.7	48.4	48.4	46.65
2021-07-02	7.5 (-0.14)	0.0 (0.0)	1.22 (0.0)	-50	13.44	0	0.0	0	0.0	372	48.4	48.3	48.85	47.6
2021-06-25	7.64 (-0.06)	0.0 (0.0)	1.22 (0.0)	-27	6.91	0	0.0	0	0.0	391	48.3	47.2	48.3	46.5
2021-06-18	7.7 (-0.04)	0.0 (0.0)	1.22 (0.0)	2	0.61	0	0.0	0	0.0	326	47.35	47.6	47.7	46.5
2021-06-11	7.74 (-0.13)	0.0 (0.0)	1.22 (0.0)	-27	2.26	0	0.0	0	0.0	1196	47.8	51.9	52.4	47.8
2021-06-04	7.87 (-0.59)	0.0 (0.0)	1.22 (0.0)	-77	13.58	0	0.0	0	0.0	567	51.9	52.5	52.5	50.8
2021-05-28	8.46 (+0.01)	0.0 (0.0)	1.22 (0.0)	19	3.69	0	0.0	0	0.0	515	51.9	48.25	51.9	48.25
2021-05-21	8.45 (-0.2)	0.0 (0.0)	1.22 (0.0)	-83	10.05	0	0.0	0	0.0	826	48.7	46.0	49.25	46.0
2021-05-14	8.65 (-1.01)	0.0 (0.0)	1.22 (0.0)	-340	25.72	0	0.0	0	0.0	1322	48.95	52.6	53.0	45.75
2021-05-07	9.66 (-0.98)	0.0 (0.0)	1.22 (0.0)	-367	31.29	0	0.0	0	0.0	1173	53.2	55.2	55.2	51.1
2021-04-29	10.64 (-1.23)	0.0 (0.0)	1.22 (0.0)	-90	14.78	0	0.0	0	0.0	609	55.6	56.4	57.4	55.4
2021-04-23	11.87 (-0.49)	0.0 (0.0)	1.22 (+0.07)	-176	14.44	0	0.0	25	2.05	1219	56.2	56.5	58.1	55.4
2021-04-16	12.36 (-0.15)	0.0 (0.0)	1.15 (0.0)	-50	3.71	0	0.0	0	0.0	1349	56.5	57.6	58.3	55.0
2021-04-09	12.51 (+0.22)	0.0 (0.0)	1.15 (0.0)	71	4.56	0	0.0	0	0.0	1557	57.6	59.0	60.0	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	12.29 (+0.27)	0.0 (0.0)	1.15 (+0.05)	89	5.35	0	0.0	15	0.9	1663	59.2	58.0	59.9	58.0
2021-03-26	12.02 (+0.11)	0.0 (0.0)	1.1 (+0.12)	41	2.92	0	0.0	40	2.85	1405	57.5	58.0	58.7	56.8
2021-03-19	11.91 (+0.5)	0.0 (0.0)	0.98 (+0.15)	167	13.07	0	0.0	50	3.91	1278	57.6	56.2	58.1	56.2
2021-03-12	11.41 (+0.45)	0.0 (0.0)	0.83 (0.0)	148	10.55	0	0.0	0	0.0	1403	56.1	56.0	56.8	55.2
2021-03-05	10.96 (-0.14)	0.0 (0.0)	0.83 (+0.07)	-46	3.5	0	0.0	20	1.52	1313	55.7	57.0	57.1	54.6
2021-02-26	11.1 (+0.17)	0.0 (0.0)	0.76 (+0.76)	79	3.7	0	0.0	250	11.7	2137	55.6	54.3	56.5	54.3
2021-02-19	10.93 (+0.35)	0.0 (0.0)	0.0 (0.0)	111	13.98	0	0.0	0	0.0	794	53.9	50.4	53.9	50.3
2021-02-05	10.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-45	7.64	0	0.0	0	0.0	589	50.1	49.8	50.8	49.05
2021-01-29	10.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	1	0.14	0	0.0	0	0.0	730	50.1	49.5	51.5	49.3
2021-01-22	10.61 (-0.52)	0.0 (0.0)	0.0 (0.0)	-180	12.85	0	0.0	0	0.0	1401	49.9	51.2	52.7	49.7
2021-01-15	11.13 (-2.0)	0.0 (0.0)	0.0 (0.0)	-655	15.81	0	0.0	0	0.0	4144	50.7	56.5	56.5	50.6
2021-01-08	13.13 (+0.85)	0.0 (0.0)	0.0 (0.0)	268	8.34	0	0.0	0	0.0	3214	59.7	56.3	60.0	55.6
2020-12-31	12.28 (-0.19)	0.0 (0.0)	0.0 (0.0)	-52	4.26	0	0.0	0	0.0	1221	56.3	58.3	58.3	55.9
2020-12-25	12.47 (+0.56)	0.0 (0.0)	0.0 (0.0)	190	7.84	0	0.0	0	0.0	2425	58.1	58.9	59.4	55.7
2020-12-18	11.91 (-0.52)	0.0 (0.0)	0.0 (0.0)	-135	2.3	0	0.0	0	0.0	5879	58.5	59.5	63.2	58.4
2020-12-11	12.43 (+1.7)	0.0 (0.0)	0.0 (0.0)	561	9.61	0	0.0	0	0.0	5836	58.8	60.1	62.6	57.4
2020-12-04	10.73 (+3.53)	0.0 (0.0)	0.0 (0.0)	1189	12.24	0	0.0	0	0.0	9714	59.6	60.2	65.5	58.7
2020-11-27	7.2 (+1.92)	0.0 (0.0)	0.0 (-0.03)	648	4.82	0	0.0	-10	0.07	13446	59.2	51.9	60.1	51.5
2020-11-20	5.28 (+0.06)	0.0 (0.0)	0.03 (0.0)	12	0.52	-50	2.15	0	0.0	2322	51.4	49.7	51.7	48.9
2020-11-13	5.22 (-1.93)	0.0 (0.0)	0.03 (0.0)	-775	14.75	0	0.0	0	0.0	5254	49.2	53.9	54.0	48.5
2020-11-06	7.15 (+0.58)	0.0 (0.0)	0.03 (-0.06)	257	5.48	0	0.0	-20	0.43	4692	53.8	49.65	54.5	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	6.57 (+0.38)	0.0 (0.0)	0.09 (+0.09)	130	5.92	0	0.0	30	1.37	2195	49.4	50.1	51.6	48.25
2020-10-23	6.19 (+0.58)	0.0 (0.0)	0.0 (0.0)	188	5.67	0	0.0	0	0.0	3313	49.6	48.95	51.9	48.7
2020-10-16	5.61 (+0.32)	0.0 (0.0)	0.0 (0.0)	89	1.73	0	0.0	0	0.0	5144	48.2	48.3	50.5	46.6
2020-10-08	5.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	2.62	0	0.0	0	0.0	534	44.5	43.8	44.65	43.4
2020-09-30	5.25 (0.0)	0.0 (0.0)	0.0 (-0.01)	23	5.07	0	0.0	-2	0.44	454	44.0	42.0	44.0	42.0
2020-09-25	5.25 (+0.17)	0.0 (0.0)	0.01 (+0.01)	26	2.26	0	0.0	2	0.17	1150	41.7	46.4	46.4	41.05
2020-09-18	5.08 (+0.1)	0.0 (0.0)	0.0 (-0.01)	28	3.51	0	0.0	-2	0.25	797	46.1	45.45	46.6	44.35
2020-09-11	4.98 (-0.41)	0.0 (0.0)	0.01 (+0.01)	-138	7.25	0	0.0	2	0.11	1903	45.3	47.85	47.85	44.95
2020-09-04	5.39 (+0.53)	0.0 (0.0)	0.0 (-0.01)	144	7.34	0	0.0	-2	0.1	1963	46.85	48.65	49.55	46.4
2020-08-28	4.86 (-0.34)	0.0 (0.0)	0.01 (0.0)	-138	1.49	0	0.0	0	0.0	9276	48.7	46.45	54.0	46.45
2020-08-21	5.2 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-89	8.03	0	0.0	2	0.18	1108	45.4	44.7	45.6	42.25
2020-08-14	5.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	2.08	0	0.0	0	0.0	1056	44.5	46.5	46.7	44.1
2020-08-07	5.41 (+0.15)	0.0 (0.0)	0.0 (0.0)	63	4.67	0	0.0	0	0.0	1350	46.0	42.7	46.5	42.7
2020-07-31	5.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.9	0	0.0	0	0.0	667	43.1	44.1	44.1	41.6
2020-07-24	5.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	2	0.33	0	0.0	0	0.0	602	43.7	43.4	44.2	42.4
2020-07-17	5.22 (+0.1)	0.0 (0.0)	0.0 (0.0)	9	1.25	0	0.0	0	0.0	721	43.2	44.5	44.65	43.05
2020-07-10	5.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.31	0	0.0	0	0.0	2293	43.9	48.1	48.8	43.75
2020-07-03	5.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	14	0.75	0	0.0	0	0.0	1874	47.5	44.95	49.2	44.0
2020-06-24	5.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	2.08	0	0.0	0	0.0	577	45.05	45.6	46.1	44.5
2020-06-19	5.22 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	6.07	0	0.0	0	0.0	560	45.1	43.95	45.5	43.4
2020-06-12	5.11 (-0.17)	0.0 (0.0)	0.0 (0.0)	-26	1.62	0	0.0	0	0.0	1607	43.95	43.45	46.5	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	5.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.38	0	0.0	0	0.0	1317	43.45	41.9	44.5	41.9
2020-05-29	5.26 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	3.2	0	0.0	0	0.0	563	41.15	41.0	41.7	40.5
2020-05-22	5.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	2.48	0	0.0	0	0.0	645	41.2	39.8	41.6	39.7
2020-05-15	5.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	1.57	0	0.0	0	0.0	700	40.25	40.5	40.75	39.7
2020-05-08	5.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	2.51	0	0.0	0	0.0	359	40.85	40.25	41.3	39.9
2020-04-30	5.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.44	0	0.0	0	0.0	417	40.35	38.9	40.6	38.7
2020-04-24	5.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	3.7	0	0.0	0	0.0	270	38.9	38.8	39.0	37.8
2020-04-17	5.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	3.05	0	0.0	0	0.0	393	39.0	37.7	39.9	37.0
2020-04-10	5.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	1.73	0	0.0	0	0.0	578	37.7	37.3	39.0	36.5
2020-04-01	5.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	11.25	0	0.0	0	0.0	320	36.75	35.0	37.0	34.85
2020-03-27	5.32 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-27	4.5	0	0.0	-5	0.83	600	35.5	31.1	36.5	30.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.24 (+0.11)	0.0 (0.0)	0.04 (+0.04)	-14	1.15	0	0.0	14	1.15	1217	48.3	50.8	53.4	48.0
2024-10-30	2.13 (-0.33)	0.0 (0.0)	0.0 (0.0)	-25	1.27	0	0.0	1	0.05	1966	51.1	52.1	55.3	50.6
2024-09-30	2.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	0.86	0	0.0	-1	0.04	2316	52.2	50.5	54.0	47.25
2024-08-30	2.42 (+0.55)	0.0 (0.0)	0.0 (0.0)	314	10.32	0	0.0	1	0.03	3043	50.0	53.3	54.1	42.8
2024-07-31	1.87 (-0.25)	0.0 (0.0)	0.0 (-0.02)	-41	1.07	0	0.0	-6	0.16	3844	53.0	59.5	59.8	51.2
2024-06-28	2.12 (-1.81)	0.0 (0.0)	0.02 (-0.01)	-107	2.18	0	0.0	-2	0.04	4917	59.4	57.3	60.5	56.0
2024-05-31	3.93 (+0.82)	0.0 (0.0)	0.03 (-0.03)	435	11.19	0	0.0	-14	0.36	3888	57.3	56.6	58.7	55.3
2024-04-30	3.11 (+0.21)	0.0 (0.0)	0.06 (-0.02)	12	0.32	0	0.0	-6	0.16	3789	56.5	56.4	58.3	54.1
2024-03-29	2.9 (-1.62)	0.0 (0.0)	0.08 (-0.05)	-851	9.4	0	0.0	-18	0.2	9056	56.6	61.1	64.9	54.7
2024-02-29	4.52 (-0.04)	0.0 (0.0)	0.13 (+0.01)	121	3.45	0	0.0	5	0.14	3506	61.0	61.6	62.3	56.6
2024-01-31	4.56 (-0.56)	0.0 (0.0)	0.12 (-0.03)	-166	5.48	0	0.0	-10	0.33	3029	61.8	65.0	65.0	60.0
2023-12-29	5.12 (-1.6)	0.0 (0.0)	0.15 (+0.01)	-267	4.67	0	0.0	2	0.03	5716	64.6	68.8	69.5	63.0
2023-11-30	6.72 (+1.39)	0.0 (0.0)	0.14 (-0.01)	686	9.45	0	0.0	-4	0.06	7258	68.7	62.6	69.2	61.9
2023-10-31	5.33 (-0.22)	0.0 (0.0)	0.15 (-0.1)	-35	0.58	0	0.0	-37	0.62	6007	62.2	69.2	71.1	62.2
2023-09-28	5.55 (-0.27)	0.0 (0.0)	0.25 (+0.13)	-218	1.7	0	0.0	50	0.39	12858	68.7	68.0	74.4	67.6
2023-08-31	5.82 (+1.6)	0.0 (-0.53)	0.12 (-0.05)	582	2.26	-200	0.78	-22	0.09	25785	68.3	77.8	80.3	67.1
2023-07-31	4.22 (+0.03)	0.53 (+0.24)	0.17 (+0.08)	-104	0.08	90	0.07	30	0.02	123317	77.0	81.0	94.3	75.1
2023-06-30	4.19 (+0.15)	0.29 (+0.29)	0.09 (+0.09)	174	0.18	110	0.11	34	0.03	97801	80.3	64.0	83.8	63.8
2023-05-31	4.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-183	0.56	0	0.0	1	0.0	32482	64.0	64.9	66.9	58.2
2023-04-28	4.08 (-3.77)	0.0 (-0.26)	0.0 (-0.16)	-1833	3.0	-98	0.16	-116	0.19	61178	64.4	68.3	74.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	7.85 (-1.36)	0.26 (+0.26)	0.16 (+0.07)	120	0.34	98	0.28	30	0.08	35475	67.0	63.5	70.9	61.5
2023-02-24	9.21 (-0.12)	0.0 (0.0)	0.09 (+0.05)	20	0.12	0	0.0	18	0.11	16470	63.3	57.1	64.9	56.7
2023-01-31	9.33 (-0.47)	0.0 (-0.33)	0.04 (0.0)	-243	6.16	-108	2.74	-1	0.03	3945	56.7	53.0	57.8	52.2
2022-12-30	9.8 (-0.8)	0.33 (-0.1)	0.04 (-0.02)	-298	1.48	-32	0.16	-7	0.03	20112	53.0	65.9	67.2	51.2
2022-11-30	10.6 (+0.2)	0.43 (+0.43)	0.06 (+0.02)	-10	0.04	140	0.58	9	0.04	24252	65.0	46.8	65.4	46.65
2022-10-31	10.4 (-0.59)	0.0 (-0.36)	0.04 (-0.63)	-190	1.92	-119	1.2	-208	2.1	9895	46.95	53.1	55.8	45.55
2022-09-30	10.99 (+5.65)	0.36 (-1.81)	0.67 (+0.14)	1800	9.78	-590	3.21	50	0.27	18398	53.1	67.7	68.8	50.2
2022-08-31	5.34 (-3.85)	2.17 (-1.11)	0.53 (+0.4)	-1342	1.35	-365	0.37	131	0.13	99224	67.7	74.3	82.3	66.0
2022-07-29	9.19 (+2.78)	3.28 (+1.05)	0.13 (+0.1)	899	1.16	344	0.45	33	0.04	77263	73.9	64.6	74.6	57.8
2022-06-30	6.41 (+0.62)	2.23 (+0.2)	0.03 (-0.02)	221	0.16	65	0.05	-7	0.01	134656	64.6	61.4	76.0	61.4
2022-05-31	5.79 (-1.43)	2.03 (0.0)	0.05 (-0.01)	-625	0.42	0	0.0	-4	0.0	148808	61.8	62.5	68.3	53.3
2022-04-29	7.22 (+1.93)	2.03 (+1.48)	0.06 (+0.06)	626	1.39	485	1.08	21	0.05	44884	63.3	44.0	63.3	43.7
2022-03-31	5.29 (+0.02)	0.55 (0.0)	0.0 (0.0)	7	0.72	0	0.0	0	0.0	976	44.25	43.7	44.45	41.0
2022-02-25	5.27 (-0.07)	0.55 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	591	43.6	43.0	45.0	43.0
2022-01-26	5.34 (-0.12)	0.55 (0.0)	0.0 (0.0)	-39	4.4	0	0.0	0	0.0	886	43.0	44.95	45.45	42.0
2021-12-30	5.46 (+0.02)	0.55 (0.0)	0.0 (0.0)	-1	0.07	0	0.0	0	0.0	1533	44.95	43.1	45.25	43.0
2021-11-30	5.44 (-0.07)	0.55 (+0.4)	0.0 (0.0)	6	0.15	130	3.15	0	0.0	4127	43.55	44.5	47.3	41.9
2021-10-29	5.51 (-0.2)	0.15 (+0.15)	0.0 (0.0)	-87	4.6	50	2.65	0	0.0	1890	44.25	39.9	44.85	39.05
2021-09-30	5.71 (-0.35)	0.0 (0.0)	0.0 (-0.16)	-92	6.76	0	0.0	-51	3.75	1361	39.6	40.9	41.5	39.2
2021-08-31	6.06 (-0.51)	0.0 (0.0)	0.16 (-1.06)	-167	7.99	0	0.0	-349	16.7	2090	41.25	46.75	47.2	39.4
2021-07-30	6.57 (-0.98)	0.0 (0.0)	1.22 (0.0)	-392	7.32	0	0.0	0	0.0	5353	47.1	48.6	51.2	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	7.55 (-0.83)	0.0 (0.0)	1.22 (0.0)	-138	5.31	0	0.0	0	0.0	2598	48.6	51.6	52.4	46.5
2021-05-31	8.38 (-2.26)	0.0 (0.0)	1.22 (0.0)	-795	20.05	0	0.0	0	0.0	3966	52.0	55.2	55.2	45.75
2021-04-29	10.64 (-1.6)	0.0 (0.0)	1.22 (+0.12)	-228	4.56	0	0.0	40	0.8	5001	55.6	59.9	60.0	55.0
2021-03-31	12.24 (+1.14)	0.0 (0.0)	1.1 (+0.34)	382	5.62	0	0.0	110	1.62	6799	59.4	57.0	59.8	54.6
2021-02-26	11.1 (+0.52)	0.0 (0.0)	0.76 (+0.76)	145	4.12	0	0.0	250	7.1	3521	55.6	49.8	56.5	49.05
2021-01-29	10.58 (-1.7)	0.0 (0.0)	0.0 (0.0)	-566	5.96	0	0.0	0	0.0	9490	50.1	56.3	60.0	49.3
2020-12-31	12.28 (+4.31)	0.0 (0.0)	0.0 (0.0)	1498	6.54	0	0.0	0	0.0	22892	56.3	61.1	65.5	55.7
2020-11-30	7.97 (+1.4)	0.0 (0.0)	0.0 (-0.09)	397	1.42	-50	0.18	-30	0.11	27901	61.1	49.65	62.6	48.5
2020-10-30	6.57 (+1.32)	0.0 (0.0)	0.09 (+0.09)	421	3.76	0	0.0	30	0.27	11188	49.4	43.8	51.9	43.4
2020-09-30	5.25 (+0.29)	0.0 (0.0)	0.0 (0.0)	54	0.95	0	0.0	0	0.0	5706	44.0	48.7	49.55	41.05
2020-08-31	4.96 (-0.3)	0.0 (0.0)	0.0 (0.0)	-113	0.85	0	0.0	0	0.0	13354	48.6	42.7	54.0	42.25
2020-07-31	5.26 (+0.11)	0.0 (0.0)	0.0 (0.0)	-6	0.1	0	0.0	0	0.0	5963	43.1	45.95	49.2	41.6
2020-06-30	5.15 (-0.11)	0.0 (0.0)	0.0 (0.0)	19	0.45	0	0.0	0	0.0	4258	44.9	41.9	46.5	41.9
2020-05-29	5.26 (-0.16)	0.0 (0.0)	0.0 (0.0)	-54	2.38	0	0.0	0	0.0	2268	41.15	40.25	41.7	39.7
2020-04-30	5.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	0.57	0	0.0	0	0.0	1748	40.35	36.4	40.6	36.4
2020-03-31	5.39 (-0.43)	0.0 (-0.16)	0.0 (0.0)	-136	2.77	-73	1.49	0	0.0	4907	36.5	42.05	43.25	28.75
2020-02-27	5.82 (-0.28)	0.16 (+0.02)	0.0 (0.0)	-92	4.16	8	0.36	0	0.0	2212	43.25	42.0	46.9	39.95
2020-01-31	6.1 (-0.54)	0.14 (+0.14)	0.0 (-0.02)	-176	7.72	45	1.97	-5	0.22	2280	42.3	49.25	49.9	41.0
2019-12-31	6.64 ()	0.0 ()	0.02 ()	87	7.09	0	0.0	5	0.41	1227	49.25	47.9	49.7	47.55