1615 大山 (上市) - 通信網路,其他...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.4 | 491 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 7 | -57.8% | 0.01% | 0.05% | 0.39% |
| 2022-12-26 | 28.3 | 491 | -2 | 0 | 0 | 0.0% | 1.32% | 0.0% | 18 | 9.37% | 0.01% | 0.06% | 0.4% |
| 2022-12-23 | 28.2 | 493 | -2 | 0 | 0 | 0.0% | 1.32% | -0.75% | 17 | 149.66% | 0.01% | 0.08% | 0.41% |
| 2022-12-22 | 28.3 | 495 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 6 | -62.59% | 0.0% | 0.08% | 0.4% |
| 2022-12-21 | 28.1 | 495 | -3 | 0 | 0 | 0.0% | 1.33% | -0.75% | 18 | -42.79% | 0.01% | 0.08% | 0.42% |
| 2022-12-20 | 28.15 | 498 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 32 | -14.28% | 0.02% | 0.12% | 0.42% |
| 2022-12-19 | 28.3 | 498 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 37 | 82.53% | 0.03% | 0.11% | 0.41% |
| 2022-12-16 | 28.45 | 498 | -2 | 0 | 0 | 0.0% | 1.34% | 0.0% | 20 | 37.25% | 0.01% | 0.1% | 0.39% |
| 2022-12-15 | 28.6 | 500 | -1 | 0 | 0 | 0.0% | 1.34% | -0.74% | 14 | -78.02% | 0.01% | 0.12% | 0.41% |
| 2022-12-14 | 28.7 | 501 | -29 | 0 | 0 | 0.0% | 1.35% | -4.93% | 68 | 308.19% | 0.05% | 0.13% | 0.42% |
| 2022-12-13 | 28.9 | 530 | -2 | 0 | 0 | 0.0% | 1.42% | -0.7% | 16 | -50.86% | 0.01% | 0.12% | 0.39% |
| 2022-12-12 | 28.95 | 532 | -4 | 0 | 0 | 0.0% | 1.43% | -0.69% | 34 | -31.64% | 0.02% | 0.13% | 0.42% |
| 2022-12-09 | 28.6 | 536 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 49 | 89.79% | 0.03% | 0.12% | 0.47% |
| 2022-12-08 | 28.4 | 536 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 26 | -50.21% | 0.02% | 0.11% | 0.46% |
| 2022-12-07 | 28.7 | 536 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 52 | 119.23% | 0.04% | 0.12% | 0.46% |
| 2022-12-06 | 28.7 | 536 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 24 | -17.33% | 0.02% | 0.11% | 0.45% |
| 2022-12-05 | 28.75 | 536 | -5 | 0 | 0 | 0.0% | 1.44% | -0.69% | 29 | -5.78% | 0.02% | 0.11% | 0.46% |
| 2022-12-02 | 28.55 | 541 | -8 | 0 | 0 | 0.0% | 1.45% | -2.03% | 30 | -37.34% | 0.02% | 0.11% | 0.49% |
| 2022-12-01 | 28.55 | 549 | 2 | 0 | 0 | 0.0% | 1.48% | 0.68% | 49 | 84.7% | 0.03% | 0.09% | 0.48% |
| 2022-11-30 | 28.5 | 547 | 1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 26 | 29.52% | 0.02% | 0.08% | 0.46% |
| 2022-11-29 | 28.25 | 546 | -1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 20 | -29.18% | 0.01% | 0.07% | 0.45% |
| 2022-11-28 | 28.3 | 547 | -1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 29 | 97.79% | 0.02% | 0.07% | 0.45% |
| 2022-11-25 | 28.3 | 548 | -2 | 0 | 0 | 0.0% | 1.47% | -0.68% | 14 | -57.31% | 0.01% | 0.06% | 0.43% |
| 2022-11-24 | 28.35 | 550 | -10 | 0 | 0 | 0.0% | 1.48% | -1.99% | 34 | 349.85% | 0.02% | 0.09% | 0.43% |
| 2022-11-23 | 28.2 | 560 | 0 | 0 | 0 | 0.0% | 1.51% | 0.0% | 7 | -66.33% | 0.01% | 0.08% | 0.42% |
| 2022-11-22 | 28.2 | 560 | 0 | 0 | 0 | 0.0% | 1.51% | 0.0% | 22 | 223.86% | 0.02% | 0.09% | 0.43% |
| 2022-11-21 | 28.3 | 560 | 0 | 0 | 0 | 0.0% | 1.51% | 0.0% | 7 | -87.58% | 0.0% | 0.12% | 0.45% |
| 2022-11-18 | 28.2 | 560 | 1 | 0 | 0 | 0.0% | 1.51% | 0.67% | 56 | 155.04% | 0.04% | 0.18% | 0.48% |
| 2022-11-17 | 28.45 | 559 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 22 | -20.33% | 0.01% | 0.17% | 0.46% |
| 2022-11-16 | 28.25 | 559 | 1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 27 | -58.47% | 0.02% | 0.17% | 0.45% |
| 2022-11-15 | 28.7 | 558 | 5 | 0 | 0 | 0.0% | 1.5% | 0.67% | 66 | -31.41% | 0.04% | 0.17% | 0.44% |
| 2022-11-14 | 28.6 | 553 | -2 | 0 | 0 | 0.0% | 1.49% | 0.0% | 97 | 166.57% | 0.07% | 0.16% | 0.42% |
| 2022-11-11 | 28.15 | 555 | -15 | 0 | 0 | 0.0% | 1.49% | -2.61% | 36 | 61.3% | 0.02% | 0.14% | 0.35% |
| 2022-11-10 | 28.0 | 570 | -1 | 0 | 0 | 0.0% | 1.53% | 0.0% | 22 | -37.87% | 0.02% | 0.13% | 0.35% |
| 2022-11-09 | 28.2 | 571 | -5 | 0 | 0 | 0.0% | 1.53% | -1.29% | 36 | -21.82% | 0.02% | 0.13% | 0.36% |
| 2022-11-08 | 27.95 | 576 | -2 | 0 | 0 | 0.0% | 1.55% | 0.0% | 46 | -34.38% | 0.03% | 0.11% | 0.34% |
| 2022-11-07 | 27.85 | 578 | 22 | 0 | 0 | 0.0% | 1.55% | 4.03% | 71 | 301.97% | 0.05% | 0.09% | 0.33% |
| 2022-11-04 | 27.85 | 556 | 1 | 0 | 0 | 0.0% | 1.49% | 0.0% | 17 | 14.22% | 0.01% | 0.05% | 0.29% |
| 2022-11-03 | 27.95 | 555 | -3 | 0 | 0 | 0.0% | 1.49% | -0.67% | 15 | 20.03% | 0.01% | 0.04% | 0.28% |
| 2022-11-02 | 27.9 | 558 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 12 | -23.02% | 0.01% | 0.05% | 0.29% |
| 2022-11-01 | 27.85 | 558 | -6 | 0 | 0 | 0.0% | 1.5% | -1.32% | 16 | 106.52% | 0.01% | 0.05% | 0.84% |
| 2022-10-31 | 27.95 | 564 | 0 | 0 | 0 | 0.0% | 1.52% | 0.0% | 8 | -25.22% | 0.01% | 0.08% | 0.84% |
| 2022-10-28 | 27.95 | 564 | -2 | 0 | 0 | 0.0% | 1.52% | 0.0% | 10 | -57.43% | 0.01% | 0.11% | 0.85% |
| 2022-10-27 | 27.95 | 566 | -10 | 0 | 0 | 0.0% | 1.52% | -1.94% | 25 | 28.7% | 0.02% | 0.11% | 0.87% |
| 2022-10-26 | 27.85 | 576 | 1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 19 | -58.62% | 0.01% | 0.1% | 0.93% |
| 2022-10-25 | 27.9 | 575 | 10 | 0 | 0 | 0.0% | 1.55% | 1.97% | 47 | -17.4% | 0.03% | 0.1% | 0.93% |
| 2022-10-24 | 28.05 | 565 | -2 | 0 | 0 | 0.0% | 1.52% | 0.0% | 58 | 213.66% | 0.04% | 0.09% | 0.93% |
| 2022-10-21 | 27.95 | 567 | 2 | 0 | 0 | 0.0% | 1.52% | 0.0% | 18 | 82.88% | 0.01% | 0.05% | 0.91% |
| 2022-10-20 | 27.75 | 565 | 0 | 0 | 0 | 0.0% | 1.52% | -7.32% | 10 | -49.46% | 0.01% | 0.06% | 0.92% |
| 2022-10-19 | 27.95 | 565 | 0 | 0 | 0 | 0.0% | 1.64% | 0.0% | 20 | -18.64% | 0.01% | 0.08% | 0.95% |
| 2022-10-18 | 27.9 | 565 | 1 | 0 | 0 | 0.0% | 1.64% | 0.0% | 24 | 303.33% | 0.02% | 0.07% | 0.95% |
| 2022-10-17 | 28.0 | 564 | 0 | 0 | 0 | 0.0% | 1.64% | 0.0% | 6 | -75.26% | 0.0% | 0.08% | 0.96% |
| 2022-10-14 | 28.1 | 564 | -2 | 0 | 0 | 0.0% | 1.64% | 0.0% | 24 | -43.03% | 0.02% | 0.08% | 1.0% |
| 2022-10-13 | 27.7 | 566 | 7 | 0 | 0 | 0.0% | 1.64% | 1.23% | 43 | 390.18% | 0.03% | 0.07% | 1.0% |
| 2022-10-12 | 27.8 | 559 | -1 | 0 | 0 | 0.0% | 1.62% | -0.61% | 8 | -70.23% | 0.01% | 0.06% | 1.03% |
| 2022-10-11 | 27.5 | 560 | 7 | 0 | 0 | 0.0% | 1.63% | 1.24% | 29 | 84.58% | 0.02% | 0.61% | 1.1% |
| 2022-10-07 | 28.3 | 553 | -2 | 0 | 0 | 0.0% | 1.61% | 0.0% | 16 | 145.76% | 0.01% | 0.6% | 1.12% |
| 2022-10-06 | 28.35 | 555 | 1 | 0 | 0 | 0.0% | 1.61% | 0.0% | 6 | -75.25% | 0.0% | 0.61% | 1.13% |
| 2022-10-05 | 28.0 | 554 | 3 | 0 | 0 | 0.0% | 1.61% | 0.63% | 26 | -96.8% | 0.02% | 0.63% | 1.14% |
| 2022-10-04 | 27.85 | 551 | 1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 825 | 4647.65% | 0.55% | 0.69% | 1.13% |
| 2022-10-03 | 27.3 | 550 | 2 | 0 | 0 | 0.0% | 1.6% | 0.63% | 17 | -46.35% | 0.01% | 0.14% | 0.59% |
| 2022-09-30 | 27.8 | 548 | 6 | 0 | 0 | 0.0% | 1.59% | 1.27% | 32 | -8.11% | 0.02% | 0.17% | 0.59% |
| 2022-09-29 | 27.4 | 542 | -4 | 0 | 0 | 0.0% | 1.57% | -0.63% | 35 | -68.74% | 0.02% | 0.17% | 0.6% |
| 2022-09-28 | 27.25 | 546 | 11 | 0 | 0 | 0.0% | 1.58% | 1.94% | 112 | 681.2% | 0.08% | 0.17% | 0.59% |
| 2022-09-27 | 28.65 | 535 | -2 | 0 | 0 | 0.0% | 1.55% | -0.64% | 14 | -75.94% | 0.01% | 0.12% | 0.55% |
| 2022-09-26 | 28.65 | 537 | -7 | 0 | 0 | 0.0% | 1.56% | -1.27% | 60 | 143.21% | 0.04% | 0.12% | 0.67% |
| 2022-09-23 | 29.35 | 544 | -1 | 0 | 0 | 0.0% | 1.58% | 0.0% | 24 | -27.34% | 0.02% | 0.12% | 0.66% |
| 2022-09-22 | 29.7 | 545 | 4 | 0 | 0 | 0.0% | 1.58% | 0.64% | 33 | -31.17% | 0.02% | 0.14% | 0.65% |
| 2022-09-21 | 29.7 | 541 | -55 | 0 | 0 | 0.0% | 1.57% | -9.25% | 49 | 178.48% | 0.03% | 0.14% | 0.64% |
| 2022-09-20 | 29.75 | 596 | 3 | 0 | 0 | 0.0% | 1.73% | 0.58% | 17 | -65.05% | 0.01% | 0.16% | 0.61% |
| 2022-09-19 | 29.7 | 593 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 50 | -7.05% | 0.03% | 0.23% | 0.62% |
| 2022-09-16 | 29.7 | 593 | 16 | 0 | 0 | 0.0% | 1.72% | 2.99% | 54 | 73.43% | 0.04% | 0.23% | 0.59% |
| 2022-09-15 | 29.7 | 577 | -3 | 0 | 0 | 0.0% | 1.67% | -0.6% | 31 | -63.3% | 0.02% | 0.21% | 0.58% |
| 2022-09-14 | 29.35 | 580 | -4 | 0 | 0 | 0.0% | 1.68% | -1.18% | 85 | -26.53% | 0.06% | 0.2% | 0.58% |
| 2022-09-13 | 31.2 | 584 | 23 | 0 | 0 | 0.0% | 1.7% | 4.29% | 116 | 136.59% | 0.08% | 0.16% | 0.56% |
| 2022-09-12 | 30.8 | 561 | 0 | 0 | 0 | 0.0% | 1.63% | 0.0% | 49 | 66.57% | 0.03% | 0.09% | 0.56% |
| 2022-09-08 | 30.4 | 561 | -8 | 0 | 0 | 0.0% | 1.63% | -1.21% | 29 | 32.27% | 0.02% | 0.08% | 0.55% |
| 2022-09-07 | 30.3 | 569 | 0 | 0 | 0 | 0.0% | 1.65% | 0.0% | 22 | 7.48% | 0.02% | 0.08% | 0.64% |
| 2022-09-06 | 30.35 | 569 | -8 | 0 | 0 | 0.0% | 1.65% | -1.2% | 20 | 75.72% | 0.01% | 0.08% | 0.66% |
| 2022-09-05 | 30.4 | 577 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 11 | -59.16% | 0.01% | 0.11% | 0.67% |
| 2022-09-02 | 30.4 | 577 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 29 | -26.27% | 0.02% | 0.22% | 0.67% |
| 2022-09-01 | 30.1 | 577 | 19 | 0 | 0 | 0.0% | 1.67% | 3.09% | 39 | 131.31% | 0.03% | 0.24% | 0.69% |
| 2022-08-31 | 30.3 | 558 | 2 | 0 | 0 | 0.0% | 1.62% | 0.62% | 17 | -71.41% | 0.01% | 0.22% | 0.69% |
| 2022-08-30 | 30.15 | 556 | 2 | 0 | 0 | 0.0% | 1.61% | 0.0% | 59 | -68.42% | 0.04% | 0.22% | 0.7% |
| 2022-08-29 | 29.7 | 554 | -95 | 0 | 0 | 0.0% | 1.61% | -14.36% | 188 | 249.72% | 0.13% | 0.19% | 0.68% |
| 2022-08-26 | 31.0 | 649 | -9 | 0 | 0 | 0.0% | 1.88% | -1.57% | 53 | 310.79% | 0.04% | 0.08% | 0.58% |
| 2022-08-25 | 31.05 | 658 | 1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 13 | 17.91% | 0.01% | 0.05% | 0.61% |
| 2022-08-24 | 31.0 | 657 | -1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 11 | -0.3% | 0.01% | 0.07% | 0.62% |
| 2022-08-23 | 31.0 | 658 | 1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 11 | -51.5% | 0.01% | 0.08% | 0.63% |
| 2022-08-22 | 30.85 | 657 | 2 | 0 | 0 | 0.0% | 1.91% | 0.53% | 23 | 63.43% | 0.02% | 0.1% | 0.65% |
| 2022-08-19 | 30.75 | 655 | 0 | 0 | 0 | 0.0% | 1.9% | 0.0% | 14 | -64.2% | 0.01% | 0.17% | 0.65% |
| 2022-08-18 | 30.8 | 655 | -19 | 0 | 0 | 0.0% | 1.9% | -3.06% | 39 | 32.08% | 0.03% | 0.18% | 0.68% |
| 2022-08-17 | 30.7 | 674 | 2 | 0 | 0 | 0.0% | 1.96% | 0.51% | 29 | -40.02% | 0.02% | 0.27% | 0.66% |
| 2022-08-16 | 30.9 | 672 | -17 | 0 | 0 | 0.0% | 1.95% | -2.5% | 49 | -58.9% | 0.03% | 0.28% | 0.67% |
| 2022-08-15 | 30.9 | 689 | 8 | 0 | 0 | 0.0% | 2.0% | 1.01% | 120 | 250.93% | 0.08% | 0.27% | 0.86% |
| 2022-08-12 | 31.3 | 681 | 1 | 0 | 0 | 0.0% | 1.98% | 0.51% | 34 | -79.14% | 0.02% | 0.21% | 0.89% |
| 2022-08-11 | 31.35 | 680 | -5 | 0 | -1 | 0.0% | 1.97% | -1.01% | 164 | 267.02% | 0.11% | 0.21% | 0.91% |
| 2022-08-10 | 31.8 | 685 | 1 | 1 | 0 | 0.15% | 1.99% | 0.0% | 44 | 27.58% | 0.03% | 0.13% | 0.88% |
| 2022-08-09 | 31.5 | 684 | 2 | 1 | 1 | 0.15% | 1.99% | 0.51% | 35 | 36.03% | 0.02% | 0.13% | 0.9% |
| 2022-08-08 | 31.5 | 682 | 5 | 0 | 0 | 0.0% | 1.98% | 1.02% | 25 | -41.79% | 0.02% | 0.12% | 0.98% |
| 2022-08-05 | 31.3 | 677 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 44 | -7.57% | 0.03% | 0.13% | 0.97% |
| 2022-08-04 | 31.3 | 678 | 4 | 0 | 0 | 0.0% | 1.97% | 0.51% | 48 | 45.63% | 0.03% | 0.13% | 0.96% |
| 2022-08-03 | 31.35 | 674 | -1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 33 | 38.62% | 0.02% | 0.11% | 0.94% |
| 2022-08-02 | 31.75 | 675 | 2 | 0 | 0 | 0.0% | 1.96% | 0.51% | 23 | -37.34% | 0.02% | 0.11% | 0.97% |
| 2022-08-01 | 31.85 | 673 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 38 | 17.22% | 0.03% | 0.12% | 0.99% |
| 2022-07-29 | 31.8 | 673 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 32 | 33.88% | 0.02% | 0.11% | 0.99% |
| 2022-07-28 | 31.65 | 673 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 24 | -13.39% | 0.02% | 0.12% | 1.02% |
| 2022-07-27 | 31.85 | 673 | 2 | 0 | 0 | 0.0% | 1.95% | 0.0% | 27 | -34.93% | 0.02% | 0.12% | 1.03% |
| 2022-07-26 | 31.75 | 671 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 43 | 105.82% | 0.03% | 0.13% | 1.05% |
| 2022-07-25 | 31.55 | 671 | 2 | 0 | 0 | 0.0% | 1.95% | 0.52% | 20 | -58.39% | 0.02% | 0.32% | 1.05% |
| 2022-07-22 | 31.35 | 669 | 5 | 0 | 0 | 0.0% | 1.94% | 0.52% | 50 | 137.24% | 0.04% | 0.42% | 1.05% |
| 2022-07-21 | 31.5 | 664 | -87 | 0 | 0 | 0 | 1.93% | -11.47% | 21 | -52.15% | 0.02% | 0.43% | 1.04% |
| 2022-07-20 | 31.65 | 751 | 2 | 0 | 0 | 0.0% | 2.18% | 0.46% | 44 | -85.41% | 0.03% | 0.51% | 1.09% |
| 2022-07-19 | 31.65 | 749 | 8 | 0 | 0 | 0.0% | 2.17% | 0.93% | 303 | 84.14% | 0.22% | 0.53% | 1.1% |
| 2022-07-18 | 32.85 | 741 | 1 | 0 | 0 | 0.0% | 2.15% | 0.0% | 164 | 156.89% | 0.12% | 0.41% | 0.92% |
| 2022-07-15 | 32.5 | 740 | 6 | 0 | 0 | 0.0% | 2.15% | 0.94% | 64 | -47.38% | 0.05% | 0.31% | 0.87% |
| 2022-07-14 | 32.05 | 734 | 2 | 0 | 0 | 0.0% | 2.13% | 0.47% | 121 | 66.66% | 0.09% | 0.28% | 0.89% |
| 2022-07-13 | 32.1 | 732 | -3 | 0 | 0 | 0.0% | 2.12% | -0.47% | 73 | -48.13% | 0.05% | 0.21% | 0.83% |
| 2022-07-12 | 31.95 | 735 | 19 | 0 | 0 | 0.0% | 2.13% | 2.4% | 140 | 592.23% | 0.1% | 0.2% | 0.8% |
| 2022-07-11 | 32.75 | 716 | 1 | 0 | 0 | 0.0% | 2.08% | 0.0% | 20 | -32.55% | 0.01% | 0.14% | 0.74% |
| 2022-07-08 | 32.4 | 715 | 4 | 0 | 0 | 0.0% | 2.08% | 0.97% | 30 | 40.42% | 0.02% | 0.15% | 0.76% |
| 2022-07-07 | 32.15 | 711 | 5 | 0 | 0 | 0.0% | 2.06% | 0.49% | 21 | -66.33% | 0.02% | 0.19% | 0.78% |
| 2022-07-06 | 32.0 | 706 | 4 | 0 | 0 | 0.0% | 2.05% | 0.49% | 63 | 14.9% | 0.05% | 0.2% | 0.83% |
| 2022-07-05 | 32.05 | 702 | 2 | 0 | 0 | 0.0% | 2.04% | 0.49% | 55 | 48.65% | 0.04% | 0.19% | 0.82% |
| 2022-07-04 | 32.0 | 700 | 8 | 0 | 0 | 0.0% | 2.03% | 1.0% | 37 | -51.45% | 0.03% | 0.18% | 0.84% |
| 2022-07-01 | 32.05 | 692 | 18 | 0 | 0 | 0.0% | 2.01% | 2.55% | 77 | 94.19% | 0.06% | 0.17% | 0.84% |
| 2022-06-30 | 32.65 | 674 | -4 | 0 | 0 | 0.0% | 1.96% | -0.51% | 39 | -28.13% | 0.03% | 0.14% | 0.82% |
| 2022-06-29 | 33.05 | 678 | -4 | 0 | 0 | 0.0% | 1.97% | -0.51% | 55 | 41.31% | 0.04% | 0.18% | 0.84% |
| 2022-06-28 | 33.25 | 682 | 3 | 0 | 0 | 0.0% | 1.98% | 0.51% | 39 | 93.6% | 0.03% | 0.18% | 0.83% |
| 2022-06-27 | 33.35 | 679 | 1 | 0 | 0 | 0.0% | 1.97% | 0.0% | 20 | -38.91% | 0.01% | 0.19% | 0.82% |
| 2022-06-24 | 32.8 | 678 | 2 | 0 | 0 | 0.0% | 1.97% | 0.51% | 33 | -65.9% | 0.02% | 0.24% | 0.83% |
| 2022-06-23 | 32.8 | 676 | -25 | 0 | 0 | 0.0% | 1.96% | -3.45% | 96 | 62.6% | 0.07% | 0.29% | 0.84% |
| 2022-06-22 | 32.9 | 701 | 5 | 0 | 0 | 0.0% | 2.03% | 0.5% | 59 | 15.31% | 0.04% | 0.25% | 0.77% |
| 2022-06-21 | 33.55 | 696 | 5 | 0 | 0 | 0.0% | 2.02% | 0.5% | 51 | -46.41% | 0.04% | 0.23% | 0.76% |
| 2022-06-20 | 33.1 | 691 | 9 | 0 | 0 | 0.0% | 2.01% | 1.52% | 96 | 6.84% | 0.07% | 0.23% | 0.74% |
| 2022-06-17 | 33.55 | 682 | 15 | 0 | 0 | 0.0% | 1.98% | 2.06% | 90 | 118.38% | 0.07% | 0.19% | 0.69% |
| 2022-06-16 | 33.8 | 667 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 41 | 12.12% | 0.03% | 0.18% | 0.67% |
| 2022-06-15 | 33.8 | 667 | 2 | 0 | 0 | 0.0% | 1.94% | 0.52% | 36 | -34.47% | 0.03% | 0.2% | 0.7% |
| 2022-06-14 | 33.55 | 665 | 17 | 0 | 0 | 0.0% | 1.93% | 2.66% | 56 | 43.57% | 0.04% | 0.22% | 0.7% |
| 2022-06-13 | 33.6 | 648 | 5 | 0 | 0 | 0.0% | 1.88% | 0.53% | 39 | -43.72% | 0.03% | 0.23% | 0.71% |
| 2022-06-10 | 34.15 | 643 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 69 | -12.43% | 0.05% | 0.23% | 0.7% |
| 2022-06-09 | 34.2 | 643 | 2 | 0 | 0 | 0.0% | 1.87% | 0.54% | 79 | 42.53% | 0.06% | 0.22% | 0.77% |
| 2022-06-08 | 34.45 | 641 | 7 | 0 | 0 | 0.0% | 1.86% | 1.09% | 55 | -27.98% | 0.04% | 0.21% | 0.91% |
| 2022-06-07 | 34.3 | 634 | 1 | 0 | 0 | 0.0% | 1.84% | 0.0% | 77 | 105.18% | 0.06% | 0.2% | 0.98% |
| 2022-06-06 | 34.1 | 633 | -12 | 0 | 0 | 0.0% | 1.84% | -1.6% | 37 | -31.75% | 0.03% | 0.17% | 1.0% |
| 2022-06-02 | 34.05 | 645 | 15 | 0 | 0 | 0.0% | 1.87% | 2.19% | 55 | -17.08% | 0.04% | 0.16% | 1.02% |
| 2022-06-01 | 33.85 | 630 | -11 | 0 | 0 | 0.0% | 1.83% | -1.61% | 66 | 73.9% | 0.05% | 0.15% | 1.0% |
| 2022-05-31 | 33.85 | 641 | 0 | 0 | 0 | 0.0% | 1.86% | 0.0% | 38 | 17.47% | 0.03% | 0.11% | 0.98% |
| 2022-05-30 | 33.85 | 641 | 1 | 0 | 0 | 0.0% | 1.86% | 0.0% | 32 | -0.53% | 0.02% | 0.11% | 0.97% |
| 2022-05-27 | 33.75 | 640 | 2 | 0 | 0 | 0.0% | 1.86% | 0.54% | 32 | -22.67% | 0.02% | 0.11% | 0.99% |
| 2022-05-26 | 33.6 | 638 | 0 | 0 | 0 | 0.0% | 1.85% | 0.0% | 42 | 650.73% | 0.03% | 0.11% | 1.01% |
| 2022-05-25 | 33.6 | 638 | 0 | 0 | 0 | 0.0% | 1.85% | 0.0% | 5 | -85.23% | 0.0% | 0.12% | 1.02% |
| 2022-05-24 | 33.65 | 638 | -5 | 0 | 0 | 0.0% | 1.85% | -1.07% | 38 | 31.16% | 0.03% | 0.18% | 1.07% |
| 2022-05-23 | 33.6 | 643 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 29 | -10.65% | 0.02% | 0.17% | 1.15% |
| 2022-05-20 | 33.3 | 643 | -2 | 0 | 0 | 0.0% | 1.87% | 0.0% | 32 | -40.49% | 0.02% | 0.2% | 1.23% |
| 2022-05-19 | 33.1 | 645 | 4 | 0 | 0 | 0.0% | 1.87% | 0.54% | 54 | -37.18% | 0.04% | 0.2% | 1.26% |
| 2022-05-18 | 33.15 | 641 | 4 | 0 | 0 | 0.0% | 1.86% | 0.54% | 87 | 135.87% | 0.06% | 0.28% | 1.26% |
| 2022-05-17 | 33.1 | 637 | -22 | 0 | 0 | 0.0% | 1.85% | -3.14% | 37 | -40.18% | 0.03% | 0.41% | 1.23% |
| 2022-05-16 | 33.0 | 659 | 1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 61 | 87.45% | 0.04% | 0.5% | 1.32% |
| 2022-05-13 | 32.7 | 658 | 0 | 0 | 0 | 0.0% | 1.91% | 0.0% | 32 | -80.06% | 0.02% | 0.53% | 1.39% |
| 2022-05-12 | 32.55 | 658 | -4 | 0 | 0 | 0.0% | 1.91% | -0.52% | 165 | -37.33% | 0.12% | 0.55% | 1.55% |
| 2022-05-11 | 33.5 | 662 | -37 | 0 | 0 | 0.0% | 1.92% | -5.42% | 264 | 60.46% | 0.19% | 0.45% | 1.6% |
| 2022-05-10 | 32.6 | 699 | 5 | 0 | 0 | 0.0% | 2.03% | 1.0% | 164 | 67.45% | 0.12% | 0.28% | 1.49% |
| 2022-05-09 | 33.75 | 694 | 7 | 0 | 0 | 0.0% | 2.01% | 1.01% | 98 | 52.38% | 0.07% | 0.18% | 1.44% |
| 2022-05-06 | 33.7 | 687 | 1 | 0 | 0 | 0.0% | 1.99% | 0.0% | 64 | 137.28% | 0.05% | 0.15% | 1.44% |
| 2022-05-05 | 33.95 | 686 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 27 | -22.97% | 0.02% | 0.15% | 1.47% |
| 2022-05-04 | 33.8 | 686 | 7 | 0 | 0 | 0.0% | 1.99% | 1.02% | 35 | 40.76% | 0.03% | 0.18% | 1.48% |
| 2022-05-03 | 34.0 | 679 | -2 | 0 | 0 | 0.0% | 1.97% | -0.51% | 25 | -57.5% | 0.02% | 0.2% | 1.49% |
| 2022-04-29 | 34.1 | 681 | -6 | 0 | 0 | 0.0% | 1.98% | -0.5% | 58 | -11.12% | 0.04% | 0.29% | 1.52% |
| 2022-04-28 | 33.9 | 687 | 15 | 0 | 0 | 0.0% | 1.99% | 2.05% | 66 | 11.1% | 0.05% | 0.35% | 1.57% |
| 2022-04-27 | 33.7 | 672 | 10 | 0 | 0 | 0.0% | 1.95% | 1.56% | 59 | -13.61% | 0.04% | 0.35% | 1.56% |
| 2022-04-26 | 34.0 | 662 | 1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 69 | -52.5% | 0.05% | 0.35% | 1.59% |
| 2022-04-25 | 33.4 | 661 | 26 | 0 | 0 | 0.0% | 1.92% | 4.35% | 145 | 0.1% | 0.11% | 0.34% | 1.6% |
| 2022-04-22 | 34.05 | 635 | -65 | 0 | 0 | 0.0% | 1.84% | -9.36% | 145 | 114.36% | 0.11% | 0.34% | 1.53% |
| 2022-04-21 | 34.35 | 700 | -1 | 0 | 0 | 0.0% | 2.03% | 0.0% | 67 | 13.42% | 0.05% | 0.36% | 1.53% |
| 2022-04-20 | 34.55 | 701 | 3 | 0 | 0 | 0.0% | 2.03% | 0.0% | 59 | 13.48% | 0.04% | 0.49% | 1.56% |
| 2022-04-19 | 34.75 | 698 | 0 | 0 | 0 | 0.0% | 2.03% | 0.0% | 52 | -64.54% | 0.04% | 0.62% | 1.59% |
| 2022-04-18 | 34.5 | 698 | 1 | 0 | 0 | 0.0% | 2.03% | 0.5% | 148 | -7.91% | 0.11% | 0.66% | 1.66% |
| 2022-04-15 | 35.4 | 697 | 13 | 0 | 0 | 0.0% | 2.02% | 1.51% | 161 | -37.34% | 0.12% | 0.62% | 1.69% |
| 2022-04-14 | 35.4 | 684 | 43 | 0 | 0 | 0.0% | 1.99% | 6.99% | 257 | 10.4% | 0.19% | 0.58% | 1.61% |
| 2022-04-13 | 35.5 | 641 | 12 | 0 | 0 | 0.0% | 1.86% | 1.64% | 233 | 120.87% | 0.17% | 0.46% | 1.52% |
| 2022-04-12 | 34.25 | 629 | -15 | 0 | 0 | 0.0% | 1.83% | -2.14% | 105 | 10.98% | 0.08% | 0.32% | 1.42% |
| 2022-04-11 | 34.1 | 644 | 6 | 0 | 0 | 0.0% | 1.87% | 1.08% | 95 | -7.27% | 0.07% | 0.29% | 1.39% |
| 2022-04-08 | 33.65 | 638 | 7 | 0 | 0 | 0.0% | 1.85% | 1.09% | 102 | -0.32% | 0.07% | 0.27% | 1.43% |
| 2022-04-07 | 33.55 | 631 | -2 | 0 | 0 | 0.0% | 1.83% | -0.54% | 102 | 160.88% | 0.07% | 0.29% | 1.5% |
| 2022-04-06 | 33.45 | 633 | -11 | 0 | 0 | 0.0% | 1.84% | -1.6% | 39 | -33.54% | 0.03% | 0.25% | 1.76% |
| 2022-04-01 | 33.2 | 644 | -2 | 0 | 0 | 0.0% | 1.87% | -0.53% | 59 | -2.66% | 0.04% | 0.29% | 2.83% |
| 2022-03-31 | 33.25 | 646 | 3 | 0 | 0 | 0.0% | 1.88% | 0.53% | 61 | -53.38% | 0.04% | 0.31% | 3.12% |
| 2022-03-30 | 33.15 | 643 | 3 | 0 | 0 | 0.0% | 1.87% | 0.54% | 130 | 174.62% | 0.1% | 0.3% | 3.11% |
| 2022-03-29 | 33.45 | 640 | -6 | 0 | 0 | 0.0% | 1.86% | -1.06% | 47 | -54.86% | 0.03% | 0.31% | 3.08% |
| 2022-03-28 | 33.55 | 646 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 105 | 25.71% | 0.08% | 0.35% | 3.13% |
| 2022-03-25 | 34.1 | 646 | 2 | 0 | 0 | 0.0% | 1.88% | 0.53% | 84 | 80.52% | 0.06% | 0.36% | 3.07% |
| 2022-03-24 | 34.45 | 644 | 6 | 0 | 0 | 0.0% | 1.87% | 1.08% | 46 | -68.0% | 0.03% | 0.4% | 3.09% |
| 2022-03-23 | 34.65 | 638 | 0 | 0 | 0 | 0.0% | 1.85% | 0.0% | 145 | 36.59% | 0.11% | 0.5% | 3.09% |
| 2022-03-22 | 34.25 | 638 | 7 | 0 | 0 | 0.0% | 1.85% | 1.09% | 106 | -2.15% | 0.08% | 0.44% | 3.02% |
| 2022-03-21 | 34.0 | 631 | -1 | 0 | -1 | 0.0% | 1.83% | 0.0% | 108 | -27.42% | 0.08% | 0.45% | 2.98% |
| 2022-03-18 | 33.65 | 632 | 1 | 1 | 0 | 0.16% | 1.83% | 0.0% | 149 | -15.94% | 0.11% | 0.45% | 2.94% |
| 2022-03-17 | 33.75 | 631 | -15 | 1 | 0 | 0.16% | 1.83% | -2.66% | 178 | 200.79% | 0.13% | 0.38% | 2.87% |
| 2022-03-16 | 33.0 | 646 | -2 | 1 | 0 | 0.15% | 1.88% | 0.0% | 59 | -54.17% | 0.04% | 0.37% | 2.76% |
| 2022-03-15 | 32.2 | 648 | -22 | 1 | 0 | 0.15% | 1.88% | -3.09% | 129 | 28.76% | 0.09% | 0.47% | 2.76% |
| 2022-03-14 | 32.6 | 670 | 3 | 1 | 0 | 0.15% | 1.94% | 0.0% | 100 | 82.78% | 0.07% | 0.71% | 2.7% |
| 2022-03-11 | 32.45 | 667 | 1 | 1 | 0 | 0.15% | 1.94% | 0.52% | 54 | -65.85% | 0.04% | 1.73% | 2.65% |
| 2022-03-10 | 32.45 | 666 | -39 | 1 | 0 | 0.15% | 1.93% | -5.85% | 160 | -17.48% | 0.12% | 2.02% | 2.65% |
| 2022-03-09 | 32.45 | 705 | 0 | 1 | -1 | 0.14% | 2.05% | 0.0% | 195 | -58.03% | 0.14% | 1.94% | 2.57% |
| 2022-03-08 | 32.7 | 705 | -16 | 2 | 1 | 0.28% | 2.05% | -1.91% | 464 | -69.28% | 0.34% | 1.86% | 2.46% |
| 2022-03-07 | 34.8 | 721 | 165 | 1 | 0 | 0.14% | 2.09% | 29.81% | 1513 | 231.71% | 1.1% | 1.61% | 2.14% |
| 2022-03-04 | 33.95 | 556 | 9 | 1 | 0 | 0.18% | 1.61% | 1.26% | 456 | 936.94% | 0.33% | 0.53% | 1.07% |
| 2022-03-03 | 32.15 | 547 | 1 | 1 | 0 | 0.18% | 1.59% | 0.63% | 43 | -51.25% | 0.03% | 0.28% | 0.78% |
| 2022-03-02 | 32.1 | 546 | -12 | 1 | 0 | 0.18% | 1.58% | -2.47% | 90 | -20.31% | 0.07% | 0.29% | 0.78% |
| 2022-03-01 | 32.0 | 558 | -10 | 1 | 0 | 0.18% | 1.62% | -1.82% | 113 | 271.77% | 0.08% | 0.25% | 0.76% |
| 2022-02-25 | 31.8 | 568 | 0 | 1 | 0 | 0.18% | 1.65% | 0.0% | 30 | -72.55% | 0.02% | 0.21% | 0.71% |
| 2022-02-24 | 31.75 | 568 | 0 | 1 | 0 | 0.18% | 1.65% | 0.0% | 110 | 127.15% | 0.08% | 0.22% | 0.73% |
| 2022-02-23 | 31.95 | 568 | 0 | 1 | 0 | 0.18% | 1.65% | 0.0% | 48 | 4.63% | 0.04% | 0.18% | 0.68% |
| 2022-02-22 | 31.85 | 568 | 0 | 1 | 0 | 0.18% | 1.65% | 0.0% | 46 | -4.39% | 0.03% | 0.17% | 1.51% |
| 2022-02-21 | 32.0 | 568 | 1 | 1 | 0 | 0.18% | 1.65% | 0.0% | 48 | -4.54% | 0.04% | 0.18% | 1.52% |
| 2022-02-18 | 31.95 | 567 | 0 | 1 | 0 | 0.18% | 1.65% | 0.0% | 51 | -6.34% | 0.04% | 0.18% | 1.53% |
| 2022-02-17 | 32.0 | 567 | 0 | 1 | 0 | 0.18% | 1.65% | 0.0% | 54 | 53.31% | 0.04% | 0.16% | 1.53% |
| 2022-02-16 | 32.0 | 567 | 0 | 1 | 0 | 0.18% | 1.65% | 0.0% | 35 | -34.87% | 0.03% | 0.16% | 1.56% |
| 2022-02-15 | 31.9 | 567 | -2 | 1 | 0 | 0.18% | 1.65% | 0.0% | 54 | 12.14% | 0.04% | 0.17% | 1.58% |
| 2022-02-14 | 31.9 | 569 | 3 | 1 | 0 | 0.18% | 1.65% | 0.61% | 48 | 117.36% | 0.04% | 0.16% | 1.59% |
| 2022-02-11 | 32.15 | 566 | -49 | 1 | 0 | 0.18% | 1.64% | -8.38% | 22 | -62.42% | 0.02% | 0.15% | 1.58% |
| 2022-02-10 | 32.15 | 615 | -40 | 1 | 0 | 0.16% | 1.79% | -5.79% | 59 | 8.59% | 0.04% | 0.16% | 1.59% |
| 2022-02-09 | 32.0 | 655 | 0 | 1 | 0 | 0.15% | 1.9% | 0.0% | 54 | 62.79% | 0.04% | 0.16% | 1.58% |
| 2022-02-08 | 31.95 | 655 | -30 | 1 | 0 | 0.15% | 1.9% | -4.52% | 33 | -0.32% | 0.02% | 0.15% | 1.57% |
| 2022-02-07 | 31.95 | 685 | -31 | 1 | 0 | 0.15% | 1.99% | -4.33% | 33 | 4.72% | 0.02% | 0.17% | 1.57% |
| 2022-01-26 | 31.65 | 716 | -1 | 1 | 0 | 0.14% | 2.08% | 0.0% | 32 | -48.76% | 0.02% | 0.18% | 1.58% |
| 2022-01-25 | 31.5 | 717 | 18 | 1 | 0 | 0.14% | 2.08% | 2.46% | 63 | 35.9% | 0.05% | 0.19% | 1.59% |
| 2022-01-24 | 31.75 | 699 | 4 | 1 | 0 | 0.14% | 2.03% | 0.5% | 46 | -21.59% | 0.03% | 0.18% | 1.57% |
| 2022-01-21 | 31.9 | 695 | 8 | 1 | 0 | 0.14% | 2.02% | 1.51% | 59 | 44.83% | 0.04% | 1.01% | 1.56% |
| 2022-01-20 | 31.85 | 687 | 0 | 1 | 0 | 0.15% | 1.99% | 0.0% | 40 | -26.18% | 0.03% | 1.01% | 1.55% |
| 2022-01-19 | 31.85 | 687 | 0 | 1 | 0 | 0.15% | 1.99% | 0.0% | 55 | 19.76% | 0.04% | 1.03% | 1.53% |
| 2022-01-18 | 31.8 | 687 | 1 | 1 | 0 | 0.15% | 1.99% | 0.0% | 46 | -96.1% | 0.03% | 1.03% | 1.53% |
| 2022-01-17 | 31.75 | 686 | 0 | 1 | 0 | 0.15% | 1.99% | 0.0% | 1186 | 1664.3% | 0.86% | 1.06% | 1.52% |
| 2022-01-14 | 31.8 | 686 | 0 | 1 | 0 | 0.15% | 1.99% | 0.0% | 67 | 7.9% | 0.05% | 0.24% | 0.69% |
| 2022-01-13 | 31.95 | 686 | 0 | 1 | 0 | 0.15% | 1.99% | 0.0% | 62 | 19.05% | 0.05% | 0.25% | 0.67% |
| 2022-01-12 | 31.8 | 686 | 0 | 1 | 0 | 0.15% | 1.99% | 0.0% | 52 | -43.43% | 0.04% | 0.22% | 0.64% |
| 2022-01-11 | 31.8 | 686 | 2 | 1 | 0 | 0.15% | 1.99% | 0.0% | 92 | 57.75% | 0.07% | 0.21% | 0.67% |
| 2022-01-10 | 31.85 | 684 | 0 | 1 | 0 | 0.15% | 1.99% | 0.0% | 58 | -25.69% | 0.04% | 0.18% | 1.4% |
| 2022-01-07 | 31.8 | 684 | 7 | 1 | 0 | 0.15% | 1.99% | 1.53% | 78 | 237.25% | 0.06% | 0.17% | 1.37% |
| 2022-01-06 | 31.9 | 677 | 7 | 1 | 0 | 0.15% | 1.96% | 1.03% | 23 | -43.87% | 0.02% | 0.14% | 1.34% |
| 2022-01-05 | 31.9 | 670 | 1 | 1 | 0 | 0.15% | 1.94% | 0.0% | 41 | -20.13% | 0.03% | 0.15% | 1.36% |
| 2022-01-04 | 32.1 | 669 | 0 | 1 | 0 | 0.15% | 1.94% | 0.0% | 52 | 41.0% | 0.04% | 0.16% | 1.38% |
| 2022-01-03 | 32.3 | 669 | -7 | 1 | 0 | 0.15% | 1.94% | -1.02% | 37 | -1.51% | 0.03% | 0.14% | 1.37% |
| 2021-12-30 | 32.3 | 676 | 2 | 1 | 0 | 0.15% | 1.96% | 0.0% | 37 | -6.43% | 0.03% | 0.14% | 1.43% |
| 2021-12-29 | 32.3 | 674 | 2 | 1 | 0 | 0.15% | 1.96% | 0.51% | 40 | -24.1% | 0.03% | 0.15% | 1.46% |
| 2021-12-28 | 32.0 | 672 | 3 | 1 | 0 | 0.15% | 1.95% | 0.52% | 52 | 78.21% | 0.04% | 0.13% | 1.48% |
| 2021-12-27 | 32.05 | 669 | 3 | 1 | 0 | 0.15% | 1.94% | 0.52% | 29 | -18.54% | 0.02% | 0.13% | 1.51% |
| 2021-12-24 | 31.9 | 666 | -6 | 1 | 0 | 0.15% | 1.93% | -1.03% | 36 | -15.52% | 0.03% | 0.14% | 1.54% |
| 2021-12-23 | 32.05 | 672 | 4 | 1 | 0 | 0.15% | 1.95% | 0.52% | 43 | 130.35% | 0.03% | 0.13% | 1.58% |
| 2021-12-22 | 31.95 | 668 | 2 | 1 | 0 | 0.15% | 1.94% | 0.52% | 18 | -59.26% | 0.01% | 0.13% | 1.58% |
| 2021-12-21 | 32.15 | 666 | 9 | 1 | 0 | 0.15% | 1.93% | 1.05% | 45 | 5.38% | 0.03% | 0.14% | 1.61% |
| 2021-12-20 | 31.8 | 657 | -3 | 1 | 0 | 0.15% | 1.91% | -0.52% | 43 | 28.68% | 0.03% | 0.17% | 1.65% |
| 2021-12-17 | 31.85 | 660 | 5 | 1 | 0 | 0.15% | 1.92% | 1.05% | 33 | -5.64% | 0.02% | 0.93% | 1.66% |
| 2021-12-16 | 32.35 | 655 | 1 | 1 | 0 | 0.15% | 1.9% | 0.0% | 35 | 21.61% | 0.03% | 0.92% | 1.71% |
| 2021-12-15 | 31.6 | 654 | 0 | 1 | 0 | 0.15% | 1.9% | 0.0% | 29 | -66.98% | 0.02% | 0.93% | 1.76% |
| 2021-12-14 | 31.75 | 654 | 23 | 1 | 0 | 0.15% | 1.9% | 3.83% | 89 | -91.82% | 0.06% | 0.94% | 1.78% |
| 2021-12-13 | 31.9 | 631 | 8 | 1 | 0 | 0.16% | 1.83% | 1.1% | 1094 | 4385.52% | 0.79% | 0.93% | 1.8% |
| 2021-12-10 | 31.95 | 623 | 0 | 1 | 0 | 0.16% | 1.81% | 0.0% | 24 | -41.44% | 0.02% | 0.16% | 1.05% |
| 2021-12-09 | 32.05 | 623 | 3 | 1 | 0 | 0.16% | 1.81% | 0.56% | 41 | -10.9% | 0.03% | 0.23% | 1.08% |
| 2021-12-08 | 32.1 | 620 | 2 | 1 | 0 | 0.16% | 1.8% | 0.56% | 46 | -36.5% | 0.03% | 0.25% | 1.14% |
| 2021-12-07 | 32.15 | 618 | -21 | 1 | 0 | 0.16% | 1.79% | -3.24% | 73 | 119.18% | 0.05% | 0.27% | 1.21% |
| 2021-12-06 | 32.1 | 639 | 3 | 1 | 0 | 0.16% | 1.85% | 0.0% | 33 | -71.71% | 0.02% | 0.29% | 1.3% |
| 2021-12-03 | 32.0 | 636 | 16 | 1 | 0 | 0.16% | 1.85% | 2.78% | 118 | 55.16% | 0.09% | 0.32% | 1.33% |
| 2021-12-02 | 32.0 | 620 | -18 | 1 | 0 | 0.16% | 1.8% | -2.7% | 76 | 7.01% | 0.06% | 0.29% | 1.28% |
| 2021-12-01 | 32.45 | 638 | 5 | 1 | 0 | 0.16% | 1.85% | 0.54% | 71 | -28.04% | 0.05% | 0.27% | 1.37% |
| 2021-11-30 | 32.45 | 633 | 1 | 1 | 0 | 0.16% | 1.84% | 0.55% | 99 | 39.45% | 0.07% | 0.26% | 1.35% |
| 2021-11-29 | 31.85 | 632 | 8 | 1 | 0 | 0.16% | 1.83% | 1.1% | 71 | -11.88% | 0.05% | 0.27% | 1.34% |
| 2021-11-26 | 32.15 | 624 | 1 | 1 | 0 | 0.16% | 1.81% | 0.0% | 80 | 69.75% | 0.06% | 0.25% | 1.34% |
| 2021-11-25 | 32.5 | 623 | -2 | 1 | 0 | 0.16% | 1.81% | 0.0% | 47 | -26.42% | 0.03% | 0.27% | 1.41% |
| 2021-11-24 | 32.2 | 625 | 0 | 1 | 0 | 0.16% | 1.81% | 0.0% | 64 | -36.21% | 0.05% | 0.31% | 1.45% |
| 2021-11-23 | 31.95 | 625 | -1 | 1 | 0 | 0.16% | 1.81% | -0.55% | 101 | 87.67% | 0.07% | 0.31% | 1.69% |
| 2021-11-22 | 32.35 | 626 | 0 | 1 | 0 | 0.16% | 1.82% | 0.0% | 54 | -46.76% | 0.04% | 0.31% | 1.64% |
| 2021-11-19 | 32.45 | 626 | 0 | 1 | 0 | 0.16% | 1.82% | 0.0% | 101 | -2.98% | 0.07% | 0.32% | 1.63% |
| 2021-11-18 | 32.55 | 626 | 0 | 1 | 0 | 0.16% | 1.82% | 0.0% | 104 | 75.97% | 0.08% | 0.29% | 1.57% |
| 2021-11-17 | 32.45 | 626 | -2 | 1 | 0 | 0.16% | 1.82% | 0.0% | 59 | -44.77% | 0.04% | 0.31% | 1.52% |
| 2021-11-16 | 32.6 | 628 | 19 | 1 | 0 | 0.16% | 1.82% | 2.82% | 107 | 56.28% | 0.08% | 0.37% | 1.52% |
| 2021-11-15 | 32.6 | 609 | 609 | 1 | 1 | 0.16% | 1.77% | N/A | 68 | 7.67% | 0.05% | 0.44% | 1.48% |
| 2021-11-13 | 33.9 | 0 | -611 | 0 | -1 | 0 | N/A | N/A | 64 | -50.73% | 0.05% | 0.44% | 1.48% |
| 2021-11-12 | 32.8 | 611 | 11 | 1 | 0 | 0.16% | 1.77% | 1.72% | 129 | -5.74% | 0.09% | 0.43% | 1.48% |
| 2021-11-11 | 33.1 | 600 | -7 | 1 | 0 | 0.17% | 1.74% | -1.14% | 137 | -31.17% | 0.1% | 0.48% | 1.45% |
| 2021-11-10 | 33.8 | 607 | 30 | 1 | 0 | 0.16% | 1.76% | 5.39% | 200 | 175.54% | 0.15% | 0.41% | 1.45% |
| 2021-11-09 | 33.65 | 577 | 14 | 1 | 0 | 0.17% | 1.67% | 2.45% | 72 | 59.96% | 0.05% | 0.33% | 1.52% |
| 2021-11-08 | 33.45 | 563 | 563 | 1 | 1 | 0.18% | 1.63% | N/A | 45 | -77.79% | 0.03% | 0.33% | 1.55% |
| 2021-11-06 | 37.3 | 0 | -576 | 0 | -1 | 0 | N/A | N/A | 204 | 353.43% | 0.15% | 0.43% | 1.56% |
| 2021-11-05 | 33.55 | 576 | -6 | 1 | 0 | 0.17% | 1.67% | -1.18% | 45 | -50.0% | 0.03% | 0.35% | 1.42% |
| 2021-11-04 | 33.55 | 582 | 9 | 1 | 0 | 0.17% | 1.69% | 1.81% | 90 | 26.35% | 0.07% | 0.47% | 1.41% |
| 2021-11-03 | 33.75 | 573 | 0 | 1 | 0 | 0.17% | 1.66% | 0.0% | 71 | -59.46% | 0.05% | 0.43% | 1.38% |
| 2021-11-02 | 33.65 | 573 | 4 | 1 | 0 | 0.17% | 1.66% | 0.61% | 176 | 69.75% | 0.13% | 0.4% | 1.38% |
| 2021-11-01 | 33.45 | 569 | 569 | 1 | 1 | 0.18% | 1.65% | N/A | 103 | -24.58% | 0.08% | 0.29% | 1.31% |
| 2021-10-30 | 33.8 | 0 | -565 | 0 | -1 | 0 | N/A | N/A | 137 | 230.23% | 0.11% | 0.24% | 1.33% |
| 2021-10-29 | 33.05 | 565 | 1 | 1 | 0 | 0.18% | 1.64% | 0.0% | 41 | 9.21% | 0.03% | 0.17% | 1.31% |
| 2021-10-28 | 32.9 | 564 | 0 | 1 | 0 | 0.18% | 1.64% | 0.0% | 38 | 22.93% | 0.03% | 0.18% | 1.32% |
| 2021-10-27 | 32.8 | 564 | 0 | 1 | 0 | 0.18% | 1.64% | 0.0% | 31 | -36.68% | 0.03% | 0.21% | 1.38% |
| 2021-10-26 | 32.9 | 564 | -1 | 1 | 0 | 0.18% | 1.64% | 0.0% | 49 | -7.41% | 0.04% | 0.24% | 1.42% |
| 2021-10-25 | 32.55 | 565 | 0 | 1 | 0 | 0.18% | 1.64% | 0.0% | 52 | -3.55% | 0.04% | 0.28% | 1.42% |
| 2021-10-22 | 32.45 | 565 | 1 | 1 | 0 | 0.18% | 1.64% | 0.0% | 54 | -18.46% | 0.04% | 0.34% | 1.4% |
| 2021-10-21 | 33.0 | 564 | 1 | 1 | 0 | 0.18% | 1.64% | 0.61% | 67 | 1.91% | 0.05% | 0.54% | 1.39% |
| 2021-10-20 | 33.2 | 563 | 0 | 1 | 0 | 0.18% | 1.63% | 0.0% | 66 | -32.77% | 0.05% | 0.57% | 1.4% |
| 2021-10-19 | 33.7 | 563 | 6 | 1 | 0 | 0.18% | 1.63% | 0.62% | 98 | -28.59% | 0.08% | 0.56% | 1.4% |
| 2021-10-18 | 33.8 | 557 | -7 | 1 | 0 | 0.18% | 1.62% | -1.22% | 137 | -52.58% | 0.11% | 0.51% | 1.37% |
| 2021-10-15 | 33.45 | 564 | 16 | 1 | 0 | 0.18% | 1.64% | 3.14% | 290 | 168.74% | 0.24% | 0.43% | 1.33% |
| 2021-10-14 | 32.05 | 548 | -1 | 1 | 0 | 0.18% | 1.59% | 0.0% | 108 | 91.3% | 0.09% | 0.23% | 1.22% |
| 2021-10-13 | 31.9 | 549 | 0 | 1 | 0 | 0.18% | 1.59% | 0.0% | 56 | 62.7% | 0.05% | 0.2% | 1.21% |
| 2021-10-12 | 31.75 | 549 | -1 | 1 | 0 | 0.18% | 1.59% | -0.63% | 34 | 3.91% | 0.03% | 0.23% | 1.21% |
| 2021-10-08 | 32.15 | 550 | -4 | 1 | 0 | 0.18% | 1.6% | -0.62% | 33 | -35.41% | 0.03% | 0.3% | 1.21% |
| 2021-10-07 | 32.3 | 554 | 2 | 1 | 0 | 0.18% | 1.61% | 0.63% | 51 | -19.03% | 0.04% | 0.36% | 1.3% |
| 2021-10-06 | 32.05 | 552 | -3 | 1 | 0 | 0.18% | 1.6% | -0.62% | 63 | -34.62% | 0.05% | 0.37% | 1.31% |
| 2021-10-05 | 31.7 | 555 | 1 | 1 | 0 | 0.18% | 1.61% | 0.0% | 97 | -22.99% | 0.08% | 0.41% | 1.3% |
| 2021-10-04 | 31.15 | 554 | -8 | 1 | -4 | 0.18% | 1.61% | -1.23% | 126 | 17.38% | 0.1% | 0.39% | 1.27% |
| 2021-10-01 | 31.15 | 562 | 16 | 5 | 0 | 0.89% | 1.63% | 3.16% | 108 | 96.26% | 0.09% | 0.33% | 1.25% |
| 2021-09-30 | 31.55 | 546 | 0 | 5 | 0 | 0.92% | 1.58% | 0.0% | 55 | -53.25% | 0.04% | 0.27% | 1.2% |
| 2021-09-29 | 31.55 | 546 | 10 | 5 | 1 | 0.92% | 1.58% | 1.28% | 117 | 66.93% | 0.1% | 0.25% | 1.19% |
| 2021-09-28 | 31.6 | 536 | -12 | 4 | 0 | 0.75% | 1.56% | -1.89% | 70 | 42.17% | 0.06% | 0.23% | 1.15% |
| 2021-09-27 | 32.0 | 548 | 0 | 4 | -3 | 0.73% | 1.59% | 0.0% | 49 | 27.42% | 0.04% | 0.22% | 1.13% |
| 2021-09-24 | 31.9 | 548 | 3 | 7 | -1 | 1.28% | 1.59% | 0.63% | 38 | 15.63% | 0.03% | 0.23% | 1.19% |
| 2021-09-23 | 31.75 | 545 | 0 | 8 | 0 | 1.47% | 1.58% | 0.0% | 33 | -60.52% | 0.03% | 0.27% | 1.19% |
| 2021-09-22 | 31.8 | 545 | -3 | 8 | 0 | 1.47% | 1.58% | -0.63% | 85 | 25.91% | 0.07% | 0.37% | 1.25% |
| 2021-09-17 | 32.2 | 548 | 0 | 8 | -2 | 1.46% | 1.59% | 0.0% | 67 | 29.49% | 0.06% | 0.37% | 1.26% |
| 2021-09-16 | 32.5 | 548 | -20 | 10 | -1 | 1.82% | 1.59% | -3.64% | 52 | -42.96% | 0.04% | 0.36% | 1.27% |
| 2021-09-15 | 32.25 | 568 | -7 | 11 | 1 | 1.94% | 1.65% | -1.2% | 91 | -43.61% | 0.07% | 0.36% | 1.31% |
| 2021-09-14 | 32.65 | 575 | 0 | 10 | 0 | 1.74% | 1.67% | -10.7% | 162 | 93.36% | 0.13% | 0.39% | 1.36% |
| 2021-09-13 | 32.5 | 575 | 1 | 10 | 2 | 1.74% | 1.87% | 0.0% | 84 | 45.07% | 0.07% | 0.32% | 1.31% |
| 2021-09-10 | 32.35 | 574 | -12 | 8 | 5 | 1.39% | 1.87% | -2.09% | 58 | 31.82% | 0.05% | 0.29% | 1.4% |
| 2021-09-09 | 32.15 | 586 | -1 | 3 | 0 | 0.51% | 1.91% | 0.0% | 44 | -67.27% | 0.04% | 0.29% | 1.51% |
| 2021-09-08 | 31.85 | 587 | 3 | 3 | 0 | 0.51% | 1.91% | 0.53% | 134 | 84.69% | 0.11% | 0.34% | 1.57% |
| 2021-09-07 | 32.75 | 584 | 2 | 3 | 0 | 0.51% | 1.9% | 0.53% | 72 | 51.75% | 0.06% | 0.27% | 1.86% |
| 2021-09-06 | 33.15 | 582 | 1 | 3 | 0 | 0.52% | 1.89% | 0.0% | 47 | -21.55% | 0.04% | 0.25% | 2.1% |
| 2021-09-03 | 33.45 | 581 | -3 | 3 | 0 | 0.52% | 1.89% | -0.53% | 61 | -37.2% | 0.05% | 0.26% | 2.37% |
| 2021-09-02 | 33.4 | 584 | 7 | 3 | 0 | 0.51% | 1.9% | 1.06% | 97 | 106.67% | 0.08% | 0.25% | 2.49% |
| 2021-09-01 | 34.1 | 577 | -3 | 3 | 0 | 0.52% | 1.88% | -0.53% | 47 | -2.0% | 0.04% | 0.27% | 2.51% |
| 2021-08-31 | 34.4 | 580 | -1 | 3 | 0 | 0.52% | 1.89% | 0.0% | 48 | -24.94% | 0.04% | 0.26% | 2.65% |
| 2021-08-30 | 33.9 | 581 | 3 | 3 | 0 | 0.52% | 1.89% | 0.53% | 64 | 30.15% | 0.05% | 0.32% | 2.83% |
| 2021-08-27 | 34.15 | 578 | 5 | 3 | 0 | 0.52% | 1.88% | 1.08% | 49 | -59.46% | 0.04% | 0.34% | 2.99% |
| 2021-08-26 | 34.15 | 573 | -52 | 3 | 0 | 0.52% | 1.86% | -8.37% | 121 | 214.04% | 0.1% | 0.36% | 3.18% |
| 2021-08-25 | 34.5 | 625 | 1 | 3 | 0 | 0.48% | 2.03% | 0.0% | 38 | -66.36% | 0.03% | 0.35% | 3.18% |
| 2021-08-24 | 34.25 | 624 | 2 | 3 | 0 | 0.48% | 2.03% | 0.5% | 114 | 17.1% | 0.09% | 0.44% | 3.29% |
| 2021-08-23 | 34.2 | 622 | 4 | 3 | 0 | 0.48% | 2.02% | 0.5% | 98 | 41.4% | 0.08% | 0.43% | 3.32% |
| 2021-08-20 | 33.4 | 618 | 10 | 3 | 0 | 0.49% | 2.01% | 1.52% | 69 | -37.4% | 0.06% | 0.51% | 3.3% |
| 2021-08-19 | 33.4 | 608 | -3 | 3 | 0 | 0.49% | 1.98% | -0.5% | 110 | -22.82% | 0.09% | 0.61% | 3.3% |
| 2021-08-18 | 34.2 | 611 | 4 | 3 | 1 | 0.49% | 1.99% | 1.02% | 143 | 36.89% | 0.12% | 0.62% | 3.3% |
| 2021-08-17 | 33.4 | 607 | -4 | 2 | 0 | 0.33% | 1.97% | -1.01% | 104 | -47.23% | 0.09% | 0.89% | 3.33% |
| 2021-08-16 | 33.5 | 611 | 37 | 2 | 0 | 0.33% | 1.99% | 6.42% | 198 | 6.23% | 0.16% | 1.11% | 3.36% |
| 2021-08-13 | 34.9 | 574 | -10 | 2 | 0 | 0.35% | 1.87% | -1.58% | 187 | 47.22% | 0.15% | 1.26% | 3.27% |
| 2021-08-12 | 34.45 | 584 | -5 | 2 | 1 | 0.34% | 1.9% | -0.52% | 127 | -73.65% | 0.1% | 1.27% | 3.25% |
| 2021-08-11 | 33.4 | 589 | -15 | 1 | 1 | 0.17% | 1.91% | -2.55% | 482 | 29.53% | 0.39% | 1.27% | 3.27% |
| 2021-08-10 | 37.95 | 604 | 4 | 0 | 0 | 0.0% | 1.96% | 0.51% | 372 | -1.19% | 0.3% | 1.05% | 3.06% |
| 2021-08-09 | 37.85 | 600 | 4 | 0 | 0 | 0.0% | 1.95% | 0.52% | 376 | 84.16% | 0.31% | 0.97% | 3.02% |
| 2021-08-06 | 37.3 | 596 | 4 | 0 | 0 | 0.0% | 1.94% | 1.04% | 204 | 62.11% | 0.17% | 0.88% | 3.0% |
| 2021-08-05 | 36.9 | 592 | -5 | 0 | 0 | 0.0% | 1.92% | -1.03% | 126 | -41.47% | 0.1% | 0.95% | 2.99% |
| 2021-08-04 | 37.4 | 597 | -2 | 0 | 0 | 0.0% | 1.94% | -0.51% | 215 | -20.04% | 0.18% | 0.94% | 3.23% |
| 2021-08-03 | 37.0 | 599 | -4 | 0 | 0 | 0.0% | 1.95% | -0.51% | 269 | 1.02% | 0.22% | 0.91% | 3.37% |
| 2021-08-02 | 36.75 | 603 | 11 | 0 | 0 | 0.0% | 1.96% | 2.08% | 267 | -6.73% | 0.22% | 0.81% | 3.45% |
| 2021-07-30 | 36.25 | 592 | 2 | 0 | 0 | 0.0% | 1.92% | 0.0% | 286 | 153.65% | 0.23% | 0.66% | 3.56% |
| 2021-07-29 | 35.8 | 590 | 1 | 0 | 0 | 0.0% | 1.92% | 0.52% | 112 | -36.43% | 0.09% | 0.48% | 3.83% |
| 2021-07-28 | 34.4 | 589 | 20 | 0 | 0 | 0.0% | 1.91% | 3.24% | 177 | 14.09% | 0.14% | 0.47% | 4.14% |
| 2021-07-27 | 34.55 | 569 | 27 | 0 | -1 | 0.0% | 1.85% | 5.11% | 155 | 104.74% | 0.13% | 0.47% | 4.24% |
| 2021-07-26 | 34.8 | 542 | 16 | 1 | -1 | 0.18% | 1.76% | 2.92% | 76 | 14.08% | 0.06% | 0.47% | 4.61% |
| 2021-07-23 | 34.7 | 526 | -7 | 2 | 0 | 0.38% | 1.71% | -1.16% | 66 | -37.97% | 0.05% | 0.48% | 4.93% |
| 2021-07-22 | 34.6 | 533 | -10 | 2 | 0 | 0.38% | 1.73% | -2.26% | 107 | -39.56% | 0.09% | 0.55% | 5.28% |
| 2021-07-21 | 34.4 | 543 | 6 | 2 | -1 | 0.37% | 1.77% | 1.14% | 177 | 19.64% | 0.14% | 0.59% | 5.67% |
| 2021-07-20 | 34.55 | 537 | 13 | 3 | 0 | 0.56% | 1.75% | 2.94% | 148 | 76.34% | 0.12% | 0.62% | 6.73% |
| 2021-07-19 | 35.05 | 524 | 7 | 3 | 0 | 0.57% | 1.7% | 1.19% | 84 | -47.68% | 0.07% | 0.77% | 8.13% |
| 2021-07-16 | 35.25 | 517 | -16 | 3 | 0 | 0.58% | 1.68% | -2.89% | 160 | 7.04% | 0.13% | 0.99% | 8.51% |
| 2021-07-15 | 35.6 | 533 | -17 | 3 | 0 | 0.56% | 1.73% | -3.35% | 150 | -32.01% | 0.12% | 1.01% | 8.74% |
| 2021-07-14 | 34.55 | 550 | -19 | 3 | -5 | 0.55% | 1.79% | -3.24% | 221 | -32.3% | 0.18% | 1.23% | 9.13% |
| 2021-07-13 | 34.95 | 569 | -111 | 8 | 0 | 1.41% | 1.85% | -16.29% | 326 | -8.87% | 0.27% | 1.36% | 9.46% |
| 2021-07-12 | 35.55 | 680 | 0 | 8 | 0 | 1.18% | 2.21% | 0.0% | 358 | 88.34% | 0.29% | 1.4% | 9.93% |
| 2021-07-09 | 36.45 | 680 | 23 | 8 | 0 | 1.18% | 2.21% | 3.27% | 190 | -53.93% | 0.15% | 1.44% | 10.06% |
| 2021-07-08 | 37.0 | 657 | -9 | 8 | 0 | 1.22% | 2.14% | -1.38% | 413 | 6.51% | 0.34% | 1.78% | 10.21% |
| 2021-07-07 | 35.45 | 666 | 39 | 8 | 6 | 1.2% | 2.17% | 6.37% | 388 | 5.41% | 0.32% | 1.86% | 10.42% |
| 2021-07-06 | 36.05 | 627 | 16 | 2 | -1 | 0.32% | 2.04% | 2.51% | 368 | -10.05% | 0.3% | 1.78% | 10.83% |
| 2021-07-05 | 36.8 | 611 | 17 | 3 | 1 | 0.49% | 1.99% | 3.11% | 409 | -33.47% | 0.33% | 1.98% | 10.99% |
| 2021-07-02 | 37.2 | 594 | -86 | 2 | -2 | 0.34% | 1.93% | -12.67% | 615 | 22.48% | 0.5% | 2.02% | 11.11% |
| 2021-07-01 | 38.3 | 680 | -24 | 4 | -1 | 0.59% | 2.21% | -3.49% | 502 | 72.56% | 0.41% | 1.93% | 11.07% |
| 2021-06-30 | 39.15 | 704 | -3 | 5 | 1 | 0.71% | 2.29% | -0.43% | 291 | -52.99% | 0.24% | 1.99% | 11.33% |
| 2021-06-29 | 39.25 | 707 | 10 | 4 | 3 | 0.57% | 2.3% | 1.32% | 619 | 34.23% | 0.5% | 2.97% | 11.76% |
| 2021-06-28 | 40.0 | 697 | -8 | 1 | 0 | 0.14% | 2.27% | -0.87% | 461 | -8.7% | 0.37% | 3.98% | 12.93% |
| 2021-06-25 | 39.35 | 705 | 12 | 1 | 0 | 0.14% | 2.29% | 1.78% | 505 | -12.39% | 0.41% | 4.06% | 13.58% |
| 2021-06-24 | 39.9 | 693 | -51 | 1 | 1 | 0.14% | 2.25% | -7.02% | 576 | -61.35% | 0.47% | 4.01% | 13.49% |
| 2021-06-23 | 41.0 | 744 | 14 | 0 | 0 | 0.0% | 2.42% | 2.11% | 1491 | -20.08% | 1.21% | 4.05% | 13.27% |
| 2021-06-22 | 42.4 | 730 | 152 | 0 | 0 | 0.0% | 2.37% | 26.06% | 1866 | 238.61% | 1.52% | 3.35% | 12.44% |
| 2021-06-21 | 40.45 | 578 | -114 | 0 | -5 | 0.0% | 1.88% | -16.44% | 551 | 23.49% | 0.45% | 2.57% | 11.25% |
| 2021-06-18 | 40.2 | 692 | -70 | 5 | -9 | 0.72% | 2.25% | -9.27% | 446 | -29.27% | 0.36% | 2.54% | 11.34% |
| 2021-06-17 | 40.55 | 762 | -81 | 14 | -1 | 1.84% | 2.48% | -9.49% | 631 | 1.18% | 0.51% | 2.48% | 11.67% |
| 2021-06-16 | 40.0 | 843 | 13 | 15 | 0 | 1.78% | 2.74% | 1.48% | 623 | -31.03% | 0.51% | 2.51% | 12.29% |
| 2021-06-15 | 41.55 | 830 | 13 | 15 | 1 | 1.81% | 2.7% | 1.5% | 904 | 72.48% | 0.74% | 2.74% | 12.7% |
| 2021-06-11 | 39.4 | 817 | -19 | 14 | 0 | 1.71% | 2.66% | -2.21% | 524 | 44.55% | 0.43% | 2.45% | 13.0% |
| 2021-06-10 | 39.3 | 836 | 14 | 14 | -7 | 1.67% | 2.72% | 1.87% | 362 | -46.38% | 0.29% | 2.48% | 13.85% |
| 2021-06-09 | 39.75 | 822 | 30 | 21 | 6 | 2.55% | 2.67% | 3.89% | 676 | -24.58% | 0.55% | 2.65% | 15.02% |
| 2021-06-08 | 41.5 | 792 | 85 | 15 | 2 | 1.89% | 2.57% | 11.74% | 897 | 60.91% | 0.73% | 2.77% | 15.89% |
| 2021-06-07 | 39.3 | 707 | -8 | 13 | 0 | 1.84% | 2.3% | -0.86% | 557 | -0.53% | 0.45% | 2.7% | 18.26% |
| 2021-06-04 | 39.9 | 715 | 3 | 13 | 1 | 1.82% | 2.32% | 0.43% | 560 | -0.74% | 0.46% | 3.93% | 21.19% |
| 2021-06-03 | 40.7 | 712 | -38 | 12 | 2 | 1.69% | 2.31% | -5.33% | 564 | -31.6% | 0.46% | 4.49% | 28.28% |
| 2021-06-02 | 40.15 | 750 | -34 | 10 | 0 | 1.33% | 2.44% | -4.31% | 825 | 1.26% | 0.67% | 4.35% | 30.37% |
| 2021-06-01 | 40.4 | 784 | -14 | 10 | 0 | 1.28% | 2.55% | -1.54% | 815 | -60.56% | 0.66% | 3.93% | 32.01% |
| 2021-05-31 | 40.35 | 798 | -153 | 10 | 2 | 1.25% | 2.59% | -16.18% | 2066 | 64.51% | 1.68% | 3.65% | 32.76% |
| 2021-05-28 | 38.5 | 951 | 170 | 8 | 2 | 0.84% | 3.09% | 21.65% | 1256 | 221.2% | 1.02% | 2.3% | 32.37% |
| 2021-05-27 | 36.7 | 781 | 22 | 6 | 0 | 0.77% | 2.54% | 2.83% | 391 | 27.35% | 0.32% | 1.82% | 34.94% |
| 2021-05-26 | 36.7 | 759 | -12 | 6 | 0 | 0.79% | 2.47% | -1.59% | 307 | -35.17% | 0.25% | 2.19% | 39.45% |
| 2021-05-25 | 36.25 | 771 | -67 | 6 | -1 | 0.78% | 2.51% | -7.72% | 473 | 18.25% | 0.39% | 3.07% | 42.13% |
| 2021-05-24 | 36.2 | 838 | -19 | 7 | 3 | 0.84% | 2.72% | -2.51% | 400 | -39.74% | 0.33% | 3.61% | 43.13% |
| 2021-05-21 | 36.55 | 857 | 23 | 4 | -1 | 0.47% | 2.79% | 2.95% | 664 | -21.67% | 0.54% | 4.32% | 43.29% |
| 2021-05-20 | 35.2 | 834 | -45 | 5 | 0 | 0.6% | 2.71% | -5.24% | 848 | -39.05% | 0.69% | 5.06% | 43.73% |
| 2021-05-19 | 36.25 | 879 | -18 | 5 | -1 | 0.57% | 2.86% | -2.05% | 1392 | 23.13% | 1.13% | 5.83% | 43.31% |
| 2021-05-18 | 34.55 | 897 | -37 | 6 | -10 | 0.67% | 2.92% | -3.95% | 1131 | -11.34% | 0.92% | 6.12% | 42.59% |
| 2021-05-17 | 31.45 | 934 | -166 | 16 | 7 | 1.71% | 3.04% | -15.08% | 1275 | -18.79% | 1.04% | 8.3% | 42.53% |
| 2021-05-14 | 34.45 | 1100 | -83 | 9 | 0 | 0.82% | 3.58% | -7.01% | 1570 | -12.95% | 1.28% | 10.64% | 41.86% |
| 2021-05-13 | 35.7 | 1183 | -119 | 9 | -5 | 0.76% | 3.85% | -8.98% | 1804 | 3.56% | 1.47% | 16.91% | 41.09% |
| 2021-05-12 | 38.95 | 1302 | -276 | 14 | -23 | 1.08% | 4.23% | -17.54% | 1742 | -54.28% | 1.42% | 17.99% | 40.12% |
| 2021-05-11 | 43.25 | 1578 | -146 | 37 | 6 | 2.34% | 5.13% | -8.39% | 3811 | -8.47% | 3.1% | 18.88% | 39.71% |
| 2021-05-10 | 48.05 | 1724 | -239 | 31 | 2 | 1.8% | 5.6% | -12.23% | 4164 | -55.11% | 3.39% | 17.2% | 38.79% |
| 2021-05-07 | 46.7 | 1963 | 836 | 29 | -22 | 1.48% | 6.38% | 74.32% | 9276 | 196.23% | 7.54% | 15.1% | 36.75% |
| 2021-05-06 | 48.15 | 1127 | -95 | 51 | 39 | 4.53% | 3.66% | -7.81% | 3131 | 10.14% | 2.55% | 11.15% | 29.52% |
| 2021-05-05 | 43.8 | 1222 | 262 | 12 | 6 | 0.98% | 3.97% | 27.24% | 2843 | 63.1% | 2.31% | 13.44% | 27.16% |
| 2021-05-04 | 40.45 | 960 | -40 | 6 | -3 | 0.62% | 3.12% | -4.0% | 1743 | 10.11% | 1.42% | 14.06% | 25.13% |
| 2021-05-03 | 43.0 | 1000 | 116 | 9 | -4 | 0.9% | 3.25% | 13.24% | 1583 | -64.16% | 1.29% | 14.02% | 24.13% |
| 2021-04-29 | 44.6 | 884 | -317 | 13 | -5 | 1.47% | 2.87% | -26.41% | 4417 | -25.6% | 3.59% | 13.22% | 23.1% |
| 2021-04-28 | 47.55 | 1201 | 218 | 18 | 16 | 1.5% | 3.9% | 21.87% | 5938 | 64.5% | 4.83% | 10.61% | 19.85% |
| 2021-04-27 | 43.25 | 983 | 191 | 2 | 1 | 0.2% | 3.2% | 24.51% | 3609 | 112.25% | 2.93% | 6.05% | 15.31% |
| 2021-04-26 | 39.35 | 792 | 104 | 1 | 0 | 0.13% | 2.57% | 14.73% | 1700 | 184.89% | 1.38% | 3.53% | 12.76% |
| 2021-04-23 | 36.0 | 688 | -17 | 1 | 0 | 0.15% | 2.24% | -2.18% | 596 | -50.26% | 0.49% | 3.01% | 11.5% |
| 2021-04-22 | 36.05 | 705 | 38 | 1 | 0 | 0.14% | 2.29% | 5.53% | 1200 | 259.4% | 0.98% | 2.89% | 11.18% |
| 2021-04-21 | 35.8 | 667 | 10 | 1 | 1 | 0.15% | 2.17% | 1.4% | 333 | -35.23% | 0.27% | 2.42% | 10.56% |
| 2021-04-20 | 36.05 | 657 | -39 | 0 | 0 | 0.0% | 2.14% | -5.31% | 515 | -50.87% | 0.42% | 2.64% | 10.63% |
| 2021-04-19 | 36.9 | 696 | 59 | 0 | 0 | 0.0% | 2.26% | 9.18% | 1049 | 130.1% | 0.85% | 3.23% | 10.46% |
| 2021-04-16 | 35.2 | 637 | 45 | 0 | 0 | 0.0% | 2.07% | 7.81% | 456 | -26.29% | 0.37% | 4.56% | 9.92% |
| 2021-04-15 | 34.4 | 592 | 67 | 0 | 0 | 0.0% | 1.92% | 12.28% | 618 | 1.02% | 0.5% | 5.53% | 9.97% |
| 2021-04-14 | 33.7 | 525 | -11 | 0 | -1 | 0.0% | 1.71% | -1.72% | 612 | -50.5% | 0.5% | 5.35% | 9.75% |
| 2021-04-13 | 34.7 | 536 | -176 | 1 | -1 | 0.19% | 1.74% | -24.68% | 1237 | -53.87% | 1.01% | 5.03% | 9.57% |
| 2021-04-12 | 36.1 | 712 | -112 | 2 | 2 | 0.28% | 2.31% | -13.81% | 2683 | 62.55% | 2.18% | 4.3% | 9.2% |
| 2021-04-09 | 33.8 | 824 | 338 | 0 | 0 | 0.0% | 2.68% | 69.62% | 1650 | 321.06% | 1.34% | 2.54% | 7.61% |
| 2021-04-08 | 30.75 | 486 | -10 | 0 | 0 | 0.0% | 1.58% | -1.86% | 392 | 76.16% | 0.32% | 1.45% | 6.55% |
| 2021-04-07 | 30.8 | 496 | 2 | 0 | 0 | 0.0% | 1.61% | 0.0% | 222 | -35.23% | 0.18% | 1.48% | 6.42% |
| 2021-04-06 | 30.8 | 494 | 11 | 0 | 0 | 0.0% | 1.61% | 2.55% | 343 | -34.04% | 0.28% | 1.59% | 6.31% |
| 2021-04-01 | 31.3 | 483 | 7 | 0 | 0 | 0.0% | 1.57% | 1.29% | 520 | 67.69% | 0.42% | 1.69% | 6.1% |
| 2021-03-31 | 30.85 | 476 | -29 | 0 | 0 | 0.0% | 1.55% | -5.49% | 310 | -26.57% | 0.25% | 1.39% | 5.76% |
| 2021-03-30 | 30.75 | 505 | 34 | 0 | 0 | 0.0% | 1.64% | 7.19% | 423 | 19.16% | 0.34% | 1.3% | 5.62% |
| 2021-03-29 | 30.25 | 471 | 27 | 0 | 0 | 0.0% | 1.53% | 6.25% | 354 | -24.18% | 0.29% | 1.32% | 5.46% |
| 2021-03-26 | 30.0 | 444 | -23 | 0 | 0 | 0.0% | 1.44% | -5.26% | 468 | 215.24% | 0.38% | 1.37% | 5.29% |
| 2021-03-25 | 29.1 | 467 | -2 | 0 | 0 | 0.0% | 1.52% | 0.0% | 148 | -28.24% | 0.12% | 1.23% | 5.03% |
| 2021-03-24 | 28.95 | 469 | 3 | 0 | 0 | 0.0% | 1.52% | 0.66% | 206 | -53.42% | 0.17% | 1.43% | 5.07% |
| 2021-03-23 | 28.8 | 466 | -32 | 0 | 0 | 0.0% | 1.51% | -6.79% | 444 | 7.95% | 0.36% | 1.68% | 5.14% |
| 2021-03-22 | 29.8 | 498 | 26 | 0 | 0 | 0.0% | 1.62% | 5.88% | 411 | 35.25% | 0.33% | 1.6% | 4.92% |
| 2021-03-19 | 29.6 | 472 | -33 | 0 | 0 | 0.0% | 1.53% | -6.71% | 304 | -22.52% | 0.25% | 1.59% | 4.68% |
| 2021-03-18 | 29.6 | 505 | -15 | 0 | -3 | 0.0% | 1.64% | -2.96% | 392 | -24.28% | 0.32% | 1.97% | 4.5% |
| 2021-03-17 | 29.3 | 520 | 59 | 3 | 3 | 0.58% | 1.69% | 12.67% | 518 | 52.6% | 0.42% | 2.25% | 4.25% |
| 2021-03-16 | 28.45 | 461 | -31 | 0 | 0 | 0.0% | 1.5% | -6.25% | 339 | -14.63% | 0.28% | 2.11% | 3.89% |
| 2021-03-15 | 29.0 | 492 | 52 | 0 | 0 | 0.0% | 1.6% | 11.89% | 398 | -48.87% | 0.32% | 2.02% | 3.66% |
| 2021-03-12 | 28.2 | 440 | -36 | 0 | 0 | 0.0% | 1.43% | -7.74% | 778 | 6.86% | 0.63% | 1.77% | 3.35% |
| 2021-03-11 | 27.1 | 476 | 93 | 0 | 0 | 0.0% | 1.55% | 24.0% | 728 | 109.21% | 0.59% | 1.2% | 2.74% |
| 2021-03-10 | 26.45 | 383 | 24 | 0 | 0 | 0.0% | 1.25% | 6.84% | 348 | 47.83% | 0.28% | 0.7% | 2.23% |
| 2021-03-09 | 25.65 | 359 | 22 | 0 | 0 | 0 | 1.17% | 6.36% | 235 | 166.03% | 0.19% | 0.52% | 2.01% |
| 2021-03-08 | 25.15 | 337 | 8 | 0 | 0 | 0.0% | 1.1% | 2.8% | 88 | 18.71% | 0.07% | 0.51% | 1.92% |
| 2021-03-05 | 25.1 | 329 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 74 | -31.81% | 0.06% | 0.56% | 1.88% |
| 2021-03-04 | 25.15 | 329 | -9 | 0 | 0 | 0.0% | 1.07% | -2.73% | 109 | -19.01% | 0.09% | 0.63% | 1.83% |
| 2021-03-03 | 25.0 | 338 | -14 | 0 | 0 | 0.0% | 1.1% | -3.51% | 135 | -39.39% | 0.11% | 0.69% | 1.78% |
| 2021-03-02 | 25.0 | 352 | -8 | 0 | 0 | 0.0% | 1.14% | -2.56% | 222 | 49.08% | 0.18% | 0.83% | 1.71% |
| 2021-02-26 | 24.85 | 360 | -17 | 0 | 0 | 0.0% | 1.17% | -4.88% | 149 | -1.77% | 0.12% | 0.79% | 2.02% |
| 2021-02-25 | 25.2 | 377 | 12 | 0 | 0 | 0.0% | 1.23% | 3.36% | 152 | -20.49% | 0.12% | 0.76% | 1.97% |
| 2021-02-24 | 25.2 | 365 | -19 | 0 | 0 | 0.0% | 1.19% | -4.8% | 191 | -36.62% | 0.16% | 0.7% | 1.96% |
| 2021-02-23 | 25.2 | 384 | 45 | 0 | 0 | 0.0% | 1.25% | 13.64% | 301 | 74.56% | 0.25% | 0.61% | 1.89% |
| 2021-02-22 | 24.75 | 339 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 173 | 53.02% | 0.14% | 0.43% | 2.19% |
| 2021-02-19 | 24.35 | 339 | 5 | 0 | 0 | 0.0% | 1.1% | 0.92% | 113 | 42.04% | 0.09% | 0.34% | 2.13% |
| 2021-02-18 | 24.2 | 334 | -4 | 0 | 0 | 0.0% | 1.09% | -0.91% | 79 | -7.8% | 0.06% | 0.26% | 2.09% |
| 2021-02-17 | 23.9 | 338 | 338 | 0 | 0 | 0.0% | 1.1% | N/A | 86 | 8.45% | 0.07% | 0.21% | 2.54% |
| 2021-02-16 | 24.2 | 0 | -336 | 0 | 0 | 0 | N/A | N/A | 79 | 43.35% | 0.06% | 0.23% | 2.52% |
| 2021-02-05 | 23.4 | 336 | -12 | 0 | 0 | 0.0% | 1.09% | -3.54% | 55 | 198.07% | 0.05% | 0.23% | 2.97% |
| 2021-02-04 | 23.15 | 348 | 1 | 0 | 0 | 0.0% | 1.13% | 0.0% | 18 | -23.46% | 0.02% | 0.29% | 3.04% |
| 2021-02-03 | 23.3 | 347 | -1 | 0 | 0 | 0.0% | 1.13% | 0.0% | 24 | -75.78% | 0.02% | 0.3% | 3.07% |
| 2021-02-02 | 23.3 | 348 | -1 | 0 | 0 | 0.0% | 1.13% | 0.0% | 100 | 26.42% | 0.08% | 0.29% | 3.19% |
| 2021-02-01 | 23.05 | 349 | 2 | 0 | 0 | 0.0% | 1.13% | 0.0% | 79 | -37.76% | 0.06% | 0.25% | 3.17% |
| 2021-01-29 | 23.2 | 347 | 26 | 0 | 0 | 0.0% | 1.13% | 8.65% | 127 | 248.42% | 0.1% | 0.22% | 3.17% |
| 2021-01-28 | 23.4 | 321 | -7 | 0 | 0 | 0.0% | 1.04% | -2.8% | 36 | 298.46% | 0.03% | 0.61% | 3.14% |
| 2021-01-27 | 23.55 | 328 | -1 | 0 | 0 | 0.0% | 1.07% | 0.0% | 9 | -82.14% | 0.01% | 0.65% | 3.21% |
| 2021-01-26 | 23.5 | 329 | 11 | 0 | 0 | 0.0% | 1.07% | 3.88% | 51 | 8.22% | 0.04% | 0.76% | 3.32% |
| 2021-01-25 | 23.7 | 318 | 4 | 0 | 0 | 0.0% | 1.03% | 0.98% | 47 | -92.14% | 0.04% | 0.8% | 3.44% |
| 2021-01-22 | 23.4 | 314 | 1 | 0 | 0 | 0.0% | 1.02% | 0.0% | 605 | 614.5% | 0.49% | 1.31% | 3.7% |
| 2021-01-21 | 23.3 | 313 | 2 | 0 | 0 | 0.0% | 1.02% | 0.99% | 84 | -42.98% | 0.07% | 0.9% | 3.33% |
| 2021-01-20 | 23.3 | 311 | 10 | 0 | 0 | 0.0% | 1.01% | 3.06% | 148 | 55.94% | 0.12% | 0.88% | 3.42% |
| 2021-01-19 | 23.85 | 301 | -22 | 0 | 0 | 0.0% | 0.98% | -6.67% | 95 | -85.94% | 0.08% | 1.27% | 3.73% |
| 2021-01-18 | 23.75 | 323 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 677 | 565.0% | 0.55% | 1.25% | 4.64% |
| 2021-01-15 | 24.1 | 323 | -3 | 0 | 0 | 0.0% | 1.05% | -0.94% | 101 | 78.09% | 0.08% | 1.21% | 4.17% |
| 2021-01-14 | 24.7 | 326 | 11 | 0 | 0 | 0.0% | 1.06% | 3.92% | 57 | -90.98% | 0.05% | 1.24% | 4.13% |
| 2021-01-13 | 24.7 | 315 | -4 | 0 | 0 | 0.0% | 1.02% | -1.92% | 634 | 836.74% | 0.52% | 1.24% | 4.17% |
| 2021-01-12 | 24.55 | 319 | 1 | 0 | 0 | 0.0% | 1.04% | 0.97% | 67 | -89.26% | 0.06% | 0.87% | 3.79% |
| 2021-01-11 | 24.65 | 318 | 11 | 0 | 0 | 0.0% | 1.03% | 3.0% | 631 | 372.45% | 0.51% | 0.87% | 4.85% |
| 2021-01-08 | 24.95 | 307 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 133 | 113.24% | 0.11% | 0.43% | 4.44% |
| 2021-01-07 | 24.4 | 307 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 62 | -63.24% | 0.05% | 0.39% | 4.46% |
| 2021-01-06 | 24.5 | 307 | -46 | 0 | 0 | 0.0% | 1.0% | -13.04% | 170 | 139.24% | 0.14% | 0.44% | 4.51% |
| 2021-01-05 | 24.8 | 353 | -23 | 0 | 0 | 0.0% | 1.15% | -5.74% | 71 | -20.55% | 0.06% | 0.42% | 4.43% |
| 2021-01-04 | 24.85 | 376 | -16 | 0 | 0 | 0.0% | 1.22% | -3.94% | 89 | 12.36% | 0.07% | 0.52% | 4.56% |
| 2020-12-31 | 25.0 | 392 | 1 | 0 | 0 | 0.0% | 1.27% | 0.0% | 79 | -37.64% | 0.06% | 0.74% | 4.58% |
| 2020-12-30 | 25.0 | 391 | 1 | 0 | 0 | 0.0% | 1.27% | 0.0% | 127 | -14.24% | 0.1% | 0.8% | 4.61% |
| 2020-12-29 | 24.9 | 390 | 6 | 0 | 0 | 0.0% | 1.27% | 1.6% | 149 | -21.72% | 0.12% | 0.86% | 4.62% |
| 2020-12-28 | 24.9 | 384 | -5 | 0 | 0 | 0.0% | 1.25% | -0.79% | 190 | -48.25% | 0.15% | 1.17% | 4.65% |
| 2020-12-25 | 25.1 | 389 | -33 | 0 | 0 | 0.0% | 1.26% | -8.03% | 368 | 146.62% | 0.3% | 2.0% | 4.75% |
| 2020-12-24 | 24.4 | 422 | 1 | 0 | 0 | 0.0% | 1.37% | 0.0% | 149 | -23.58% | 0.12% | 1.78% | 4.69% |
| 2020-12-23 | 24.1 | 421 | 5 | 0 | 0 | 0.0% | 1.37% | 1.48% | 195 | -63.45% | 0.16% | 1.7% | 4.71% |
| 2020-12-22 | 24.15 | 416 | -87 | 0 | 0 | 0.0% | 1.35% | -17.68% | 534 | -55.87% | 0.43% | 1.63% | 4.83% |
| 2020-12-21 | 24.9 | 503 | 159 | 0 | 0 | 0.0% | 1.64% | 46.43% | 1211 | 1073.94% | 0.99% | 1.33% | 4.71% |
| 2020-12-18 | 23.9 | 344 | 11 | 0 | 0 | 0.0% | 1.12% | 3.7% | 103 | 107.58% | 0.08% | 1.46% | 3.98% |
| 2020-12-17 | 23.6 | 333 | -2 | 0 | 0 | 0.0% | 1.08% | -0.92% | 49 | -52.47% | 0.04% | 1.48% | 3.96% |
| 2020-12-16 | 23.75 | 335 | -11 | 0 | 0 | 0.0% | 1.09% | -2.68% | 104 | -37.52% | 0.09% | 1.57% | 4.07% |
| 2020-12-15 | 23.25 | 346 | 19 | 0 | 0 | 0.0% | 1.12% | 5.66% | 167 | -87.81% | 0.14% | 1.58% | 4.12% |
| 2020-12-14 | 23.55 | 327 | 9 | 0 | 0 | 0.0% | 1.06% | 2.91% | 1373 | 946.61% | 1.12% | 1.5% | 4.04% |
| 2020-12-11 | 23.55 | 318 | 13 | 0 | 0 | 0.0% | 1.03% | 4.04% | 131 | -17.06% | 0.11% | 0.58% | 3.13% |
| 2020-12-10 | 23.6 | 305 | -39 | 0 | 0 | 0.0% | 0.99% | -11.61% | 158 | 34.76% | 0.13% | 0.57% | 3.1% |
| 2020-12-09 | 23.6 | 344 | 1 | 0 | 0 | 0.0% | 1.12% | 0.0% | 117 | 66.98% | 0.1% | 0.53% | 3.13% |
| 2020-12-08 | 23.8 | 343 | 0 | 0 | 0 | 0.0% | 1.12% | 0.0% | 70 | -69.59% | 0.06% | 0.55% | 3.31% |
| 2020-12-07 | 23.65 | 343 | -1 | 0 | 0 | 0.0% | 1.12% | 0.0% | 231 | 88.05% | 0.19% | 0.65% | 3.29% |
| 2020-12-04 | 23.9 | 344 | -14 | 0 | 0 | 0.0% | 1.12% | -3.45% | 122 | 10.14% | 0.1% | 0.72% | 3.2% |
| 2020-12-03 | 23.95 | 358 | 7 | 0 | 0 | 0.0% | 1.16% | 1.75% | 111 | -20.85% | 0.09% | 0.85% | 3.14% |
| 2020-12-02 | 24.0 | 351 | 6 | 0 | 0 | 0.0% | 1.14% | 1.79% | 141 | -27.23% | 0.11% | 0.91% | 3.09% |
| 2020-12-01 | 24.0 | 345 | -4 | 0 | 0 | 0.0% | 1.12% | -0.88% | 193 | -38.03% | 0.16% | 1.06% | 3.01% |
| 2020-11-30 | 24.05 | 349 | -9 | 0 | 0 | 0.0% | 1.13% | -2.59% | 312 | 9.35% | 0.25% | 1.22% | 2.93% |
| 2020-11-27 | 23.95 | 358 | -10 | 0 | 0 | 0.0% | 1.16% | -3.33% | 285 | 57.95% | 0.23% | 1.23% | 2.74% |
| 2020-11-26 | 23.6 | 368 | 21 | 0 | 0 | 0.0% | 1.2% | 6.19% | 181 | -45.8% | 0.15% | 1.06% | 2.59% |
| 2020-11-25 | 23.35 | 347 | -25 | 0 | 0 | 0.0% | 1.13% | -6.61% | 333 | -13.72% | 0.27% | 1.06% | 2.61% |
| 2020-11-24 | 23.1 | 372 | -115 | 0 | 0 | 0.0% | 1.21% | -23.42% | 387 | 21.37% | 0.31% | 0.93% | 2.4% |
| 2020-11-23 | 23.0 | 487 | 13 | 0 | 0 | 0.0% | 1.58% | 2.6% | 318 | 314.95% | 0.26% | 0.66% | 2.18% |
| 2020-11-20 | 22.7 | 474 | 8 | 0 | 0 | 0.0% | 1.54% | 1.99% | 76 | -59.97% | 0.06% | 0.61% | 2.05% |
| 2020-11-19 | 22.7 | 466 | 93 | 0 | 0 | 0.0% | 1.51% | 24.79% | 191 | 17.19% | 0.16% | 0.63% | 2.04% |
| 2020-11-18 | 22.7 | 373 | 33 | 0 | 0 | 0.0% | 1.21% | 9.01% | 163 | 152.91% | 0.13% | 0.63% | 1.91% |
| 2020-11-17 | 22.8 | 340 | -1 | 0 | 0 | 0.0% | 1.11% | 0.0% | 64 | -74.94% | 0.05% | 0.78% | 1.8% |
| 2020-11-16 | 22.85 | 341 | 1 | 0 | 0 | 0.0% | 1.11% | 0.0% | 258 | 168.92% | 0.21% | 0.75% | 1.76% |
| 2020-11-13 | 22.55 | 340 | 5 | 0 | 0 | 0.0% | 1.11% | 1.83% | 96 | -49.92% | 0.08% | 0.64% | 1.59% |
| 2020-11-12 | 22.7 | 335 | 1 | 0 | 0 | 0.0% | 1.09% | 0.0% | 191 | -44.01% | 0.16% | 0.6% | 1.55% |
| 2020-11-11 | 22.45 | 334 | -9 | 0 | 0 | 0.0% | 1.09% | -2.68% | 342 | 860.07% | 0.28% | 0.49% | 1.45% |
| 2020-11-10 | 21.6 | 343 | 0 | 0 | 0 | 0.0% | 1.12% | 0.0% | 35 | -70.19% | 0.03% | 0.25% | 1.2% |
| 2020-11-09 | 21.45 | 343 | -6 | 0 | 0 | 0.0% | 1.12% | -0.88% | 119 | 144.41% | 0.1% | 0.29% | 1.23% |
| 2020-11-06 | 21.45 | 349 | -10 | 0 | 0 | 0.0% | 1.13% | -3.42% | 49 | -14.48% | 0.04% | 0.26% | 1.16% |
| 2020-11-05 | 21.4 | 359 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 57 | 30.21% | 0.05% | 0.3% | 1.19% |
| 2020-11-04 | 21.1 | 359 | -1 | 0 | 0 | 0.0% | 1.17% | 0.0% | 44 | -50.05% | 0.04% | 0.43% | 1.19% |
| 2020-11-03 | 21.15 | 360 | -25 | 0 | 0 | 0.0% | 1.17% | -6.4% | 88 | 6.02% | 0.07% | 0.45% | 1.17% |
| 2020-11-02 | 21.1 | 385 | 4 | 0 | 0 | 0.0% | 1.25% | 0.81% | 83 | -14.68% | 0.07% | 0.47% | 1.12% |
| 2020-10-30 | 21.1 | 381 | -22 | 0 | 0 | 0.0% | 1.24% | -5.34% | 97 | -53.75% | 0.08% | 0.53% | 1.08% |
| 2020-10-29 | 21.1 | 403 | -10 | 0 | 0 | 0.0% | 1.31% | -2.24% | 210 | 172.26% | 0.17% | 0.51% | 1.07% |
| 2020-10-28 | 21.4 | 413 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 77 | -33.0% | 0.06% | 0.36% | 0.93% |
| 2020-10-27 | 21.45 | 413 | 2 | 0 | 0 | 0.0% | 1.34% | 0.0% | 115 | -25.1% | 0.09% | 0.32% | 0.97% |
| 2020-10-26 | 21.7 | 411 | 1 | 0 | 0 | 0.0% | 1.34% | 0.75% | 154 | 132.51% | 0.13% | 0.25% | 0.97% |
| 2020-10-23 | 21.75 | 410 | -22 | 0 | -1 | 0.0% | 1.33% | -5.0% | 66 | 122.45% | 0.05% | 0.16% | 0.9% |
| 2020-10-22 | 21.75 | 432 | 0 | 1 | 0 | 0.23% | 1.4% | 0.0% | 29 | -11.03% | 0.02% | 0.15% | 0.94% |
| 2020-10-21 | 21.8 | 432 | 0 | 1 | 0 | 0.23% | 1.4% | 0.0% | 33 | 76.32% | 0.03% | 0.17% | 0.98% |
| 2020-10-20 | 21.7 | 432 | 0 | 1 | 0 | 0.23% | 1.4% | 0.0% | 19 | -61.54% | 0.02% | 0.18% | 1.01% |
| 2020-10-19 | 21.75 | 432 | 0 | 1 | 0 | 0.23% | 1.4% | 0.0% | 49 | 4.44% | 0.04% | 0.22% | 1.03% |
| 2020-10-16 | 21.8 | 432 | 0 | 1 | 0 | 0.23% | 1.4% | 0.0% | 47 | -23.45% | 0.04% | 0.21% | 1.06% |
| 2020-10-15 | 21.75 | 432 | 2 | 1 | 0 | 0.23% | 1.4% | 0.0% | 61 | 47.73% | 0.05% | 0.24% | 1.1% |
| 2020-10-14 | 21.8 | 430 | 2 | 1 | 0 | 0.23% | 1.4% | 0.72% | 41 | -38.49% | 0.03% | 0.23% | 1.13% |
| 2020-10-13 | 21.7 | 428 | 3 | 1 | 0 | 0.23% | 1.39% | 0.72% | 68 | 90.83% | 0.06% | 0.22% | 1.22% |
| 2020-10-12 | 21.7 | 425 | 7 | 1 | 0 | 0.24% | 1.38% | 1.47% | 35 | -59.14% | 0.03% | 0.18% | 1.26% |
| 2020-10-08 | 21.8 | 418 | 0 | 1 | 0 | 0.24% | 1.36% | 0.0% | 87 | 68.36% | 0.07% | 0.18% | 1.27% |
| 2020-10-07 | 21.8 | 418 | 0 | 1 | 0 | 0.24% | 1.36% | 0.0% | 51 | 97.64% | 0.04% | 0.17% | 1.42% |
| 2020-10-06 | 21.9 | 418 | 9 | 1 | 0 | 0.24% | 1.36% | 2.26% | 26 | 52.48% | 0.02% | 0.17% | 1.78% |
| 2020-10-05 | 21.75 | 409 | 0 | 1 | 0 | 0.24% | 1.33% | 0.0% | 17 | -48.38% | 0.01% | 0.25% | 1.89% |
| 2020-09-30 | 21.7 | 409 | 0 | 1 | 1 | 0.24% | 1.33% | 0.0% | 33 | -60.72% | 0.03% | 0.33% | 1.92% |
| 2020-09-29 | 21.55 | 409 | -5 | 0 | 0 | 0.0% | 1.33% | -1.48% | 84 | 77.71% | 0.07% | 0.35% | 1.95% |
| 2020-09-28 | 21.7 | 414 | 0 | 0 | 0 | 0.0% | 1.35% | 0.0% | 47 | -62.62% | 0.04% | 0.38% | N/A |
| 2020-09-25 | 21.25 | 414 | -5 | 0 | 0 | 0.0% | 1.35% | -0.74% | 127 | 9.79% | 0.1% | 0.41% | N/A |
| 2020-09-24 | 21.6 | 419 | -1 | 0 | 0 | 0.0% | 1.36% | -0.73% | 116 | 105.79% | 0.09% | 0.36% | N/A |
| 2020-09-23 | 22.0 | 420 | 5 | 0 | 0 | 0.0% | 1.37% | 1.48% | 56 | -53.71% | 0.05% | 0.31% | N/A |
| 2020-09-22 | 22.2 | 415 | -3 | 0 | 0 | 0.0% | 1.35% | -0.74% | 122 | 48.6% | 0.1% | 0.32% | N/A |
| 2020-09-21 | 22.35 | 418 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 82 | 18.47% | 0.07% | 0.3% | N/A |
| 2020-09-18 | 22.4 | 418 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 69 | 48.71% | 0.06% | 0.32% | N/A |
| 2020-09-17 | 22.45 | 418 | -4 | 0 | 0 | 0.0% | 1.36% | -0.73% | 46 | -39.61% | 0.04% | 0.38% | N/A |
| 2020-09-16 | 22.5 | 422 | 1 | 0 | 0 | 0.0% | 1.37% | 0.0% | 77 | -22.76% | 0.06% | 0.44% | N/A |
| 2020-09-15 | 22.5 | 421 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 99 | 1.01% | 0.08% | 0.42% | N/A |
| 2020-09-14 | 22.35 | 421 | 5 | 0 | 0 | 0.0% | 1.37% | 1.48% | 98 | -34.38% | 0.08% | 0.56% | N/A |
| 2020-09-11 | 22.25 | 416 | 1 | 0 | 0 | 0.0% | 1.35% | 0.0% | 150 | 32.92% | 0.12% | 0.89% | N/A |
| 2020-09-10 | 22.5 | 415 | 1 | 0 | 0 | 0.0% | 1.35% | 0.0% | 113 | 94.57% | 0.09% | 0.89% | N/A |
| 2020-09-09 | 22.7 | 414 | 5 | 0 | 0 | 0.0% | 1.35% | 1.5% | 58 | -78.59% | 0.05% | 0.84% | N/A |
| 2020-09-08 | 22.5 | 409 | -14 | 0 | 0 | 0.0% | 1.33% | -3.62% | 272 | -45.03% | 0.22% | 0.85% | N/A |
| 2020-09-07 | 22.8 | 423 | 10 | 0 | 0 | 0.0% | 1.38% | 2.99% | 495 | 220.31% | 0.4% | N/A | N/A |
| 2020-09-04 | 22.05 | 413 | -10 | 0 | 0 | 0.0% | 1.34% | -2.9% | 154 | 172.35% | 0.13% | N/A | N/A |
| 2020-09-03 | 21.95 | 423 | -1 | 0 | 0 | 0.0% | 1.38% | 0.0% | 56 | -14.55% | 0.05% | N/A | N/A |
| 2020-09-02 | 22.0 | 424 | 10 | 0 | 0 | 0.0% | 1.38% | 2.22% | 66 | 67.55% | 0.05% | N/A | N/A |
| 2020-09-01 | 21.85 | 414 | -1 | 0 | 0 | 0.0% | 1.35% | 0.0% | 39 | -69.79% | N/A | N/A | N/A |
| 2020-08-31 | 21.8 | 415 | -12 | 0 | 0 | 0.0% | 1.35% | -2.88% | 131 | 10.55% | N/A | N/A | N/A |
| 2020-08-28 | 21.75 | 427 | 11 | 0 | 0 | 0.0% | 1.39% | 2.96% | 118 | 11.69% | N/A | N/A | N/A |
| 2020-08-27 | 21.6 | 416 | 8 | 0 | 0 | 0.0% | 1.35% | 1.5% | 106 | 37.24% | N/A | N/A | N/A |
| 2020-08-26 | 21.7 | 408 | 27 | 0 | 0 | 0.0% | 1.33% | 7.26% | 77 | 16.1% | N/A | N/A | N/A |
| 2020-08-25 | 21.9 | 381 | 6 | 0 | 0 | 0.0% | 1.24% | 1.64% | 66 | -55.18% | N/A | N/A | N/A |
| 2020-08-24 | 22.05 | 375 | -17 | 0 | 0 | 0.0% | 1.22% | -3.94% | 148 | 1.11% | N/A | N/A | N/A |
| 2020-08-21 | 21.75 | 392 | 22 | 0 | 0 | 0.0% | 1.27% | 5.83% | 147 | -33.76% | N/A | N/A | N/A |
| 2020-08-20 | 21.8 | 370 | 3 | 0 | 0 | 0.0% | 1.2% | -8.4% | 222 | 94.92% | N/A | N/A | N/A |
| 2020-08-19 | 22.35 | 367 | -18 | 0 | 0 | 0.0% | 1.31% | -5.07% | 114 | 72.73% | N/A | N/A | N/A |
| 2020-08-18 | 22.1 | 385 | -15 | 0 | 0 | 0.0% | 1.38% | -3.5% | 66 | -11.67% | N/A | N/A | N/A |
| 2020-08-17 | 22.15 | 400 | -4 | 0 | 0 | 0.0% | 1.43% | -0.69% | 74 | -26.94% | N/A | N/A | N/A |
| 2020-08-14 | 22.0 | 404 | 6 | 0 | 0 | 0.0% | 1.44% | 1.41% | 102 | 62.32% | N/A | N/A | N/A |
| 2020-08-13 | 21.75 | 398 | 11 | 0 | 0 | 0.0% | 1.42% | 2.9% | 63 | 199.99% | N/A | N/A | N/A |
| 2020-08-12 | 21.5 | 387 | -3 | 0 | 0 | 0.0% | 1.38% | -0.72% | 21 | -73.17% | N/A | N/A | N/A |
| 2020-08-11 | 21.5 | 390 | 6 | 0 | 0 | 0.0% | 1.39% | 1.46% | 78 | -31.63% | N/A | N/A | N/A |
| 2020-08-10 | 21.45 | 384 | 2 | 0 | 0 | 0.0% | 1.37% | 0.0% | 114 | 120.19% | N/A | N/A | N/A |
| 2020-08-07 | 20.95 | 382 | 8 | 0 | 0 | 0.0% | 1.37% | 2.24% | 52 | -39.53% | N/A | N/A | N/A |
| 2020-08-06 | 20.85 | 374 | 4 | 0 | 0 | 0.0% | 1.34% | 1.52% | 86 | 62.26% | N/A | N/A | N/A |
| 2020-08-05 | 20.85 | 370 | 1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 53 | -42.42% | N/A | N/A | N/A |
| 2020-08-04 | 20.8 | 369 | 5 | 0 | 0 | 0.0% | 1.32% | 1.54% | 92 | 18.77% | N/A | N/A | N/A |
| 2020-08-03 | 21.1 | 364 | -8 | 0 | 0 | 0.0% | 1.3% | -2.26% | 77 | 15.67% | N/A | N/A | N/A |
| 2020-07-31 | 21.05 | 372 | -2 | 0 | 0 | 0.0% | 1.33% | -0.75% | 67 | -2.9% | N/A | N/A | N/A |
| 2020-07-30 | 20.8 | 374 | -70 | 0 | 0 | 0.0% | 1.34% | -15.72% | 69 | -20.45% | N/A | N/A | N/A |
| 2020-07-29 | 20.75 | 444 | 2 | 0 | 0 | 0.0% | 1.59% | 0.63% | 86 | -40.99% | N/A | N/A | N/A |
| 2020-07-28 | 20.7 | 442 | 10 | 0 | 0 | 0.0% | 1.58% | 2.6% | 147 | -14.53% | N/A | N/A | N/A |
| 2020-07-27 | 20.95 | 432 | 15 | 0 | 0 | 0.0% | 1.54% | 3.36% | 172 | 94.23% | N/A | N/A | N/A |
| 2020-07-24 | 21.6 | 417 | 37 | 0 | 0 | 0.0% | 1.49% | 9.56% | 88 | 18.07% | N/A | N/A | N/A |
| 2020-07-23 | 22.1 | 380 | 9 | 0 | 0 | 0.0% | 1.36% | 2.26% | 75 | -65.18% | N/A | N/A | N/A |
| 2020-07-22 | 22.1 | 371 | -17 | 0 | 0 | 0.0% | 1.33% | -4.32% | 215 | -30.85% | N/A | N/A | N/A |
| 2020-07-21 | 21.7 | 388 | -31 | 0 | 0 | 0.0% | 1.39% | -7.33% | 311 | -15.99% | N/A | N/A | N/A |
| 2020-07-20 | 20.95 | 419 | -55 | 0 | 0 | 0.0% | 1.5% | -11.24% | 370 | -47.39% | N/A | N/A | N/A |
| 2020-07-17 | 24.15 | 474 | -41 | 0 | 0 | 0.0% | 1.69% | -8.15% | 704 | 78.7% | N/A | N/A | N/A |
| 2020-07-16 | 24.45 | 515 | -4 | 0 | 0 | 0.0% | 1.84% | -1.08% | 394 | 126.18% | N/A | N/A | N/A |
| 2020-07-15 | 23.9 | 519 | 29 | 0 | 0 | 0.0% | 1.86% | 6.29% | 174 | 67.23% | N/A | N/A | N/A |
| 2020-07-14 | 23.8 | 490 | -46 | 0 | 0 | 0.0% | 1.75% | -8.85% | 104 | -78.89% | N/A | N/A | N/A |
| 2020-07-13 | 23.95 | 536 | 14 | 0 | 0 | 0.0% | 1.92% | 2.67% | 494 | 126.17% | N/A | N/A | N/A |
| 2020-07-10 | 24.55 | 522 | 14 | 0 | 0 | 0.0% | 1.87% | 2.75% | 218 | -4.2% | N/A | N/A | N/A |
| 2020-07-09 | 24.7 | 508 | -1 | 0 | 0 | 0.0% | 1.82% | 0.0% | 228 | 57.07% | N/A | N/A | N/A |
| 2020-07-08 | 24.85 | 509 | -5 | 0 | 0 | 0.0% | 1.82% | -1.09% | 145 | -53.39% | N/A | N/A | N/A |
| 2020-07-07 | 24.8 | 514 | 17 | 0 | 0 | 0.0% | 1.84% | 3.37% | 311 | -59.21% | N/A | N/A | N/A |
| 2020-07-06 | 24.95 | 497 | 10 | 0 | 0 | 0.0% | 1.78% | 2.3% | 763 | 42.49% | N/A | N/A | N/A |
| 2020-07-03 | 24.4 | 487 | 35 | 0 | 0 | 0.0% | 1.74% | 7.41% | 536 | 389.63% | N/A | N/A | N/A |
| 2020-07-02 | 23.5 | 452 | 7 | 0 | 0 | 0.0% | 1.62% | 1.89% | 109 | 70.65% | N/A | N/A | N/A |
| 2020-07-01 | 23.35 | 445 | -9 | 0 | 0 | 0.0% | 1.59% | -1.85% | 64 | -48.91% | N/A | N/A | N/A |
| 2020-06-30 | 23.4 | 454 | 16 | 0 | 0 | 0.0% | 1.62% | 3.18% | 125 | 6.22% | N/A | N/A | N/A |
| 2020-06-29 | 23.3 | 438 | 438 | 0 | 0 | 0.0% | 1.57% | N/A | 118 | 64.18% | N/A | N/A | N/A |
| 2020-06-25 | 14.0 | 0 | -481 | 0 | 0 | 0 | N/A | N/A | 72 | -32.71% | N/A | N/A | N/A |
| 2020-06-24 | 23.55 | 481 | 11 | 0 | 0 | 0.0% | 1.72% | 2.38% | 107 | -22.05% | N/A | N/A | N/A |
| 2020-06-23 | 23.5 | 470 | -1 | 0 | 0 | 0.0% | 1.68% | 0.0% | 137 | -9.16% | N/A | N/A | N/A |
| 2020-06-22 | 23.7 | 471 | -28 | 0 | 0 | 0.0% | 1.68% | -5.62% | 151 | -15.66% | N/A | N/A | N/A |
| 2020-06-19 | 23.7 | 499 | -9 | 0 | 0 | 0.0% | 1.78% | -2.2% | 179 | 90.62% | N/A | N/A | N/A |
| 2020-06-18 | 23.7 | 508 | -2 | 0 | 0 | 0.0% | 1.82% | 0.0% | 94 | -70.9% | N/A | N/A | N/A |
| 2020-06-17 | 23.85 | 510 | 41 | 0 | 0 | 0.0% | 1.82% | 8.33% | 322 | 99.06% | N/A | N/A | N/A |
| 2020-06-16 | 23.8 | 469 | -13 | 0 | 0 | 0.0% | 1.68% | -2.33% | 162 | -28.67% | N/A | N/A | N/A |
| 2020-06-15 | 23.35 | 482 | -19 | 0 | 0 | 0.0% | 1.72% | -3.91% | 227 | -29.79% | N/A | N/A | N/A |
| 2020-06-12 | 22.95 | 501 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 324 | -13.66% | N/A | N/A | N/A |
| 2020-06-11 | 23.35 | 503 | 3 | 0 | 0 | 0.0% | 1.8% | 0.56% | 375 | 36.82% | N/A | N/A | N/A |
| 2020-06-10 | 23.8 | 500 | 3 | 0 | 0 | 0.0% | 1.79% | 0.56% | 274 | 66.75% | N/A | N/A | N/A |
| 2020-06-09 | 23.65 | 497 | -5 | 0 | 0 | 0.0% | 1.78% | -1.11% | 164 | -80.33% | N/A | N/A | N/A |
| 2020-06-08 | 23.65 | 502 | 38 | 0 | 0 | 0.0% | 1.8% | 8.43% | 836 | 55.56% | N/A | N/A | N/A |
| 2020-06-05 | 23.1 | 464 | -2 | 0 | 0 | 0.0% | 1.66% | -0.6% | 537 | 156.31% | N/A | N/A | N/A |
| 2020-06-04 | 22.45 | 466 | 20 | 0 | 0 | 0.0% | 1.67% | 5.03% | 209 | 56.33% | N/A | N/A | N/A |
| 2020-06-03 | 22.5 | 446 | 3 | 0 | 0 | 0.0% | 1.59% | 0.63% | 134 | 81.28% | N/A | N/A | N/A |
| 2020-06-02 | 22.4 | 443 | 19 | 0 | 0 | 0.0% | 1.58% | 3.95% | 74 | -61.96% | N/A | N/A | N/A |
| 2020-06-01 | 22.4 | 424 | 45 | 0 | 0 | 0.0% | 1.52% | 11.76% | 194 | 227.99% | N/A | N/A | N/A |
| 2020-05-29 | 22.1 | 379 | 4 | 0 | 0 | 0.0% | 1.36% | 1.49% | 59 | -72.54% | N/A | N/A | N/A |
| 2020-05-28 | 22.0 | 375 | -57 | 0 | 0 | 0.0% | 1.34% | -12.99% | 216 | 5.86% | N/A | N/A | N/A |
| 2020-05-27 | 22.1 | 432 | 3 | 0 | 0 | 0.0% | 1.54% | 0.65% | 204 | -10.14% | N/A | N/A | N/A |
| 2020-05-26 | 22.3 | 429 | -11 | 0 | 0 | 0.0% | 1.53% | -2.55% | 227 | 92.44% | N/A | N/A | N/A |
| 2020-05-25 | 22.25 | 440 | -13 | 0 | 0 | 0.0% | 1.57% | -3.09% | 118 | 0.85% | N/A | N/A | N/A |
| 2020-05-22 | 21.9 | 453 | -3 | 0 | 0 | 0.0% | 1.62% | -0.61% | 117 | -58.08% | N/A | N/A | N/A |
| 2020-05-21 | 22.05 | 456 | 9 | 0 | 0 | 0.0% | 1.63% | 1.87% | 279 | 34.18% | N/A | N/A | N/A |
| 2020-05-20 | 21.8 | 447 | -3 | 0 | 0 | 0.0% | 1.6% | -0.62% | 208 | 7.1% | N/A | N/A | N/A |
| 2020-05-19 | 21.9 | 450 | 27 | 0 | 0 | 0.0% | 1.61% | 6.62% | 194 | 0.36% | N/A | N/A | N/A |
| 2020-05-18 | 21.95 | 423 | 10 | 0 | 0 | 0.0% | 1.51% | 2.03% | 193 | -38.38% | N/A | N/A | N/A |
| 2020-05-15 | 22.2 | 413 | 16 | 0 | -4 | 0.0% | 1.48% | 4.23% | 314 | -23.12% | N/A | N/A | N/A |
| 2020-05-14 | 22.4 | 397 | -27 | 4 | 1 | 1.01% | 1.42% | -6.58% | 408 | 76.06% | N/A | N/A | N/A |
| 2020-05-13 | 23.0 | 424 | -42 | 3 | 0 | 0.71% | 1.52% | -8.98% | 232 | -65.33% | N/A | N/A | N/A |
| 2020-05-12 | 23.0 | 466 | -26 | 3 | 0 | 0.64% | 1.67% | -5.11% | 669 | -28.85% | N/A | N/A | N/A |
| 2020-05-11 | 22.95 | 492 | 63 | 3 | 3 | 0.61% | 1.76% | 15.03% | 940 | 72.12% | N/A | N/A | N/A |
| 2020-05-08 | 21.85 | 429 | 13 | 0 | 0 | 0.0% | 1.53% | 2.68% | 546 | 100.01% | N/A | N/A | N/A |
| 2020-05-07 | 21.55 | 416 | -50 | 0 | 0 | 0.0% | 1.49% | -10.78% | 273 | -8.73% | N/A | N/A | N/A |
| 2020-05-06 | 21.45 | 466 | -126 | 0 | 0 | 0.0% | 1.67% | -21.23% | 299 | -9.66% | N/A | N/A | N/A |
| 2020-05-05 | 21.35 | 592 | 12 | 0 | 0 | 0.0% | 2.12% | 2.42% | 331 | -46.22% | N/A | N/A | N/A |
| 2020-05-04 | 21.3 | 580 | 71 | 0 | 0 | 0.0% | 2.07% | 13.74% | 616 | 31.81% | N/A | N/A | N/A |
| 2020-04-30 | 20.85 | 509 | -86 | 0 | 0 | 0.0% | 1.82% | -14.55% | 467 | 37.6% | N/A | N/A | N/A |
| 2020-04-29 | 20.85 | 595 | -46 | 0 | 0 | 0.0% | 2.13% | -6.99% | 339 | -56.96% | N/A | N/A | N/A |
| 2020-04-28 | 21.0 | 641 | 36 | 0 | 0 | 0.0% | 2.29% | 6.02% | 789 | 41.67% | N/A | N/A | N/A |
| 2020-04-27 | 20.05 | 605 | 110 | 0 | 0 | 0.0% | 2.16% | 22.03% | 557 | 875.48% | N/A | N/A | N/A |
| 2020-04-24 | 19.3 | 495 | 8 | 0 | 0 | 0.0% | 1.77% | 1.72% | 57 | -19.72% | N/A | N/A | N/A |
| 2020-04-23 | 19.25 | 487 | 0 | 0 | 0 | 0.0% | 1.74% | 0.0% | 71 | 45.16% | N/A | N/A | N/A |
| 2020-04-22 | 19.15 | 487 | -4 | 0 | 0 | 0.0% | 1.74% | -1.14% | 49 | -66.71% | N/A | N/A | N/A |
| 2020-04-21 | 19.0 | 491 | 2 | 0 | 0 | 0.0% | 1.76% | 0.57% | 147 | 213.19% | N/A | N/A | N/A |
| 2020-04-20 | 19.2 | 489 | 12 | 0 | 0 | 0.0% | 1.75% | 2.34% | 47 | -58.07% | N/A | N/A | N/A |
| 2020-04-17 | 18.9 | 477 | -26 | 0 | 0 | 0.0% | 1.71% | -5.0% | 112 | 39.86% | N/A | N/A | N/A |
| 2020-04-16 | 18.85 | 503 | -37 | 0 | 0 | 0.0% | 1.8% | -6.74% | 80 | 23.31% | N/A | N/A | N/A |
| 2020-04-15 | 19.35 | 540 | -20 | 0 | 0 | 0.0% | 1.93% | -3.5% | 65 | -37.59% | N/A | N/A | N/A |
| 2020-04-14 | 19.3 | 560 | -30 | 0 | 0 | 0.0% | 2.0% | -5.21% | 104 | -25.6% | N/A | N/A | N/A |
| 2020-04-13 | 19.2 | 590 | 26 | 0 | 0 | 0.0% | 2.11% | 4.46% | 140 | 150.0% | N/A | N/A | N/A |
| 2020-04-10 | 18.75 | 564 | -26 | 0 | 0 | 0.0% | 2.02% | -4.27% | 56 | 43.59% | N/A | N/A | N/A |
| 2020-04-09 | 18.7 | 590 | 4 | 0 | 0 | 0.0% | 2.11% | 0.48% | 39 | -39.06% | N/A | N/A | N/A |
| 2020-04-08 | 18.6 | 586 | -31 | 0 | 0 | 0.0% | 2.1% | -4.98% | 64 | -21.95% | N/A | N/A | N/A |
| 2020-04-07 | 18.75 | 617 | -15 | 0 | 0 | 0.0% | 2.21% | -2.21% | 82 | 456.84% | N/A | N/A | N/A |
| 2020-04-06 | 18.35 | 632 | -2 | 0 | 0 | 0.0% | 2.26% | -0.44% | 14 | -71.13% | N/A | N/A | N/A |
| 2020-04-01 | 18.35 | 634 | -4 | 0 | 0 | 0.0% | 2.27% | -0.44% | 51 | -56.41% | N/A | N/A | N/A |
| 2020-03-31 | 18.0 | 638 | -5 | 0 | 0 | 0.0% | 2.28% | -0.87% | 117 | 17.0% | N/A | N/A | N/A |
| 2020-03-30 | 17.95 | 643 | 1 | 0 | 0 | 0.0% | 2.3% | 0.0% | 100 | 2.8% | N/A | N/A | N/A |
| 2020-03-27 | 17.9 | 642 | -26 | 0 | 0 | 0.0% | 2.3% | -3.77% | 97 | 149.43% | N/A | N/A | N/A |
| 2020-03-26 | 17.85 | 668 | -6 | 0 | 0 | 0.0% | 2.39% | -0.83% | 39 | -68.03% | N/A | N/A | N/A |
| 2020-03-25 | 17.75 | 674 | -5 | 0 | 0 | 0.0% | 2.41% | -0.82% | 122 | 12.96% | N/A | N/A | N/A |
| 2020-03-24 | 17.45 | 679 | 22 | 0 | 0 | 0.0% | 2.43% | 3.4% | 108 | -48.57% | N/A | N/A | N/A |
| 2020-03-23 | 17.25 | 657 | 657 | 0 | 0 | 0.0% | 2.35% | N/A | 210 | -83.94% | N/A | N/A | N/A |
| 2020-03-21 | 16.55 | 0 | -613 | 0 | 0 | 0 | N/A | N/A | 1307 | 883.08% | N/A | N/A | N/A |
| 2020-03-20 | 17.3 | 613 | 25 | 0 | 0 | 0.0% | 2.19% | 4.29% | 133 | -55.28% | N/A | N/A | N/A |
| 2020-03-19 | 16.15 | 588 | 15 | 0 | 0 | 0.0% | 2.1% | 2.44% | 297 | 52.8% | N/A | N/A | N/A |
| 2020-03-18 | 17.5 | 573 | 36 | 0 | 0 | 0.0% | 2.05% | 6.77% | 194 | -10.76% | N/A | N/A | N/A |
| 2020-03-17 | 17.45 | 537 | 41 | 0 | 0 | 0.0% | 1.92% | 8.47% | 218 | 22.33% | N/A | N/A | N/A |
| 2020-03-16 | 17.85 | 496 | 16 | 0 | -1 | 0.0% | 1.77% | 2.91% | 178 | -47.4% | N/A | N/A | N/A |
| 2020-03-13 | 18.2 | 480 | 33 | 1 | 1 | 0.21% | 1.72% | 7.5% | 339 | 50.54% | N/A | N/A | N/A |
| 2020-03-12 | 18.4 | 447 | -9 | 0 | 0 | 0.0% | 1.6% | -1.84% | 225 | 359.59% | N/A | N/A | N/A |
| 2020-03-11 | 18.85 | 456 | 11 | 0 | 0 | 0.0% | 1.63% | 2.52% | 49 | -67.55% | N/A | N/A | N/A |
| 2020-03-10 | 18.85 | 445 | 0 | 0 | 0 | 0.0% | 1.59% | 0.0% | 151 | -51.91% | N/A | N/A | N/A |
| 2020-03-09 | 18.65 | 445 | -6 | 0 | 0 | 0.0% | 1.59% | -1.24% | 314 | 80.98% | N/A | N/A | N/A |
| 2020-03-06 | 19.25 | 451 | -33 | 0 | 0 | 0.0% | 1.61% | -6.94% | 173 | -61.53% | N/A | N/A | N/A |
| 2020-03-05 | 19.6 | 484 | -34 | 0 | 0 | 0.0% | 1.73% | -6.49% | 451 | 282.24% | N/A | N/A | N/A |
| 2020-03-04 | 20.2 | 518 | -18 | 0 | 0 | 0.0% | 1.85% | -3.65% | 118 | -56.35% | N/A | N/A | N/A |
| 2020-03-03 | 19.85 | 536 | -1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 270 | -26.82% | N/A | N/A | N/A |
| 2020-03-02 | 19.9 | 537 | 44 | 0 | 0 | 0.0% | 1.92% | 9.09% | 369 | -4.65% | N/A | N/A | N/A |
| 2020-02-27 | 19.4 | 493 | -23 | 0 | -7 | 0.0% | 1.76% | -4.86% | 387 | 143.69% | N/A | N/A | N/A |
| 2020-02-26 | 19.2 | 516 | -1 | 7 | -1 | 1.36% | 1.85% | 0.0% | 159 | 35.9% | N/A | N/A | N/A |
| 2020-02-25 | 19.4 | 517 | 2 | 8 | 7 | 1.55% | 1.85% | 0.54% | 117 | 0.81% | N/A | N/A | N/A |
| 2020-02-24 | 19.65 | 515 | -7 | 1 | 0 | 0.19% | 1.84% | -1.6% | 116 | -51.29% | N/A | N/A | N/A |
| 2020-02-21 | 19.55 | 522 | -31 | 1 | 0 | 0.19% | 1.87% | -5.56% | 238 | -17.7% | N/A | N/A | N/A |
| 2020-02-20 | 19.5 | 553 | 29 | 1 | 0 | 0.18% | 1.98% | 5.88% | 289 | 446.23% | N/A | N/A | N/A |
| 2020-02-19 | 19.05 | 524 | 13 | 1 | 0 | 0.19% | 1.87% | 2.19% | 53 | -34.65% | N/A | N/A | N/A |
| 2020-02-18 | 18.95 | 511 | 1 | 1 | 0 | 0.2% | 1.83% | 0.55% | 81 | 18.83% | N/A | N/A | N/A |
| 2020-02-17 | 19.05 | 510 | 4 | 1 | 0 | 0.2% | 1.82% | 0.55% | 68 | 13.75% | N/A | N/A | N/A |
| 2020-02-14 | 18.9 | 506 | 14 | 1 | -1 | 0.2% | 1.81% | 2.84% | 60 | -36.84% | N/A | N/A | N/A |
| 2020-02-13 | 18.95 | 492 | -3 | 2 | 0 | 0.41% | 1.76% | -0.56% | 95 | -2.06% | N/A | N/A | N/A |
| 2020-02-12 | 19.05 | 495 | 9 | 2 | 0 | 0.4% | 1.77% | 1.72% | 97 | -13.39% | N/A | N/A | N/A |
| 2020-02-11 | 18.8 | 486 | 10 | 2 | 0 | 0.41% | 1.74% | 2.35% | 112 | -46.74% | N/A | N/A | N/A |
| 2020-02-10 | 18.8 | 476 | -33 | 2 | -1 | 0.42% | 1.7% | -6.59% | 210 | -9.37% | N/A | N/A | N/A |
| 2020-02-07 | 19.1 | 509 | -32 | 3 | 1 | 0.59% | 1.82% | -5.7% | 232 | -9.53% | N/A | N/A | N/A |
| 2020-02-06 | 19.5 | 541 | 0 | 2 | 0 | 0.37% | 1.93% | N/A | 256 | N/A | N/A | N/A | N/A |
