1519 華城 (上市) - 電機機械,電動車輛...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 49.1 | 5998 | 37 | 331 | -5 | 5.52% | 9.19% | 0.66% | 6461 | 51.0% | 2.47% | 8.85% | 58.81% |
| 2022-12-26 | 49.5 | 5961 | 732 | 336 | 8 | 5.64% | 9.13% | 13.98% | 4279 | 17.81% | 1.64% | 9.34% | 56.66% |
| 2022-12-23 | 48.9 | 5229 | 112 | 328 | 56 | 6.27% | 8.01% | 2.17% | 3632 | -8.38% | 1.39% | 8.8% | 55.57% |
| 2022-12-22 | 47.9 | 5117 | 7 | 272 | -16 | 5.32% | 7.84% | 0.13% | 3964 | -16.68% | 1.52% | 8.9% | 55.45% |
| 2022-12-21 | 48.05 | 5110 | 39 | 288 | 35 | 5.64% | 7.83% | 0.77% | 4758 | -38.67% | 1.82% | 10.16% | 54.41% |
| 2022-12-20 | 47.35 | 5071 | -165 | 253 | 53 | 4.99% | 7.77% | -3.12% | 7758 | 169.96% | 2.97% | 10.91% | 53.53% |
| 2022-12-19 | 47.8 | 5236 | -166 | 200 | -88 | 3.82% | 8.02% | -3.14% | 2873 | -26.08% | 1.1% | 9.55% | 52.51% |
| 2022-12-16 | 49.2 | 5402 | -505 | 288 | 25 | 5.33% | 8.28% | -8.51% | 3887 | -46.34% | 1.49% | 10.29% | 53.01% |
| 2022-12-15 | 48.9 | 5907 | 241 | 263 | -19 | 4.45% | 9.05% | 4.26% | 7245 | 7.92% | 2.78% | 11.35% | 51.89% |
| 2022-12-14 | 49.25 | 5666 | 205 | 282 | 35 | 4.98% | 8.68% | 3.7% | 6714 | 59.01% | 2.57% | 15.55% | 49.64% |
| 2022-12-13 | 48.45 | 5461 | -434 | 247 | -26 | 4.52% | 8.37% | -7.31% | 4222 | -12.19% | 1.62% | 27.44% | 47.39% |
| 2022-12-12 | 48.35 | 5895 | -60 | 273 | -94 | 4.63% | 9.03% | -0.99% | 4808 | -27.49% | 1.84% | 31.95% | 46.16% |
| 2022-12-09 | 48.8 | 5955 | -33 | 367 | -76 | 6.16% | 9.12% | -0.65% | 6631 | -63.61% | 2.54% | 31.92% | 44.73% |
| 2022-12-08 | 49.6 | 5988 | 733 | 443 | 42 | 7.4% | 9.18% | 14.04% | 18224 | -51.72% | 6.98% | 32.24% | 42.97% |
| 2022-12-07 | 49.65 | 5255 | -346 | 401 | 102 | 7.63% | 8.05% | -6.18% | 37748 | 135.86% | 14.46% | 25.77% | 36.79% |
| 2022-12-06 | 48.7 | 5601 | 1271 | 299 | 193 | 5.34% | 8.58% | 29.41% | 16004 | 239.03% | 6.13% | 11.62% | 22.6% |
| 2022-12-05 | 44.3 | 4330 | 405 | 106 | 37 | 2.45% | 6.63% | 10.32% | 4720 | -36.82% | 1.81% | 5.82% | 16.73% |
| 2022-12-02 | 42.7 | 3925 | 311 | 69 | 10 | 1.76% | 6.01% | 8.48% | 7471 | 454.22% | 2.86% | 4.55% | 15.23% |
| 2022-12-01 | 41.8 | 3614 | -93 | 59 | 2 | 1.63% | 5.54% | -2.46% | 1348 | 67.1% | 0.52% | 2.96% | 12.72% |
| 2022-11-30 | 41.5 | 3707 | -4 | 57 | 0 | 1.54% | 5.68% | -0.18% | 806 | -4.41% | 0.31% | 2.93% | 12.46% |
| 2022-11-29 | 41.4 | 3711 | -198 | 57 | -5 | 1.54% | 5.69% | -5.01% | 844 | -40.63% | 0.32% | 3.56% | 12.42% |
| 2022-11-28 | 41.35 | 3909 | -265 | 62 | 10 | 1.59% | 5.99% | -6.41% | 1421 | -57.13% | 0.54% | 5.19% | 12.43% |
| 2022-11-25 | 40.7 | 4174 | 16 | 52 | 14 | 1.25% | 6.4% | 0.47% | 3316 | 161.78% | 1.27% | 6.24% | 12.12% |
| 2022-11-24 | 40.7 | 4158 | -138 | 38 | -2 | 0.91% | 6.37% | -3.19% | 1266 | -48.21% | 0.49% | 5.34% | 11.43% |
| 2022-11-23 | 39.95 | 4296 | 53 | 40 | -56 | 0.93% | 6.58% | 1.23% | 2446 | -52.13% | 0.94% | 5.38% | 11.14% |
| 2022-11-22 | 41.2 | 4243 | 17 | 96 | 19 | 2.26% | 6.5% | 0.31% | 5110 | 22.7% | 1.96% | 4.77% | 10.72% |
| 2022-11-21 | 40.5 | 4226 | 249 | 77 | 29 | 1.82% | 6.48% | 6.4% | 4164 | 331.88% | 1.6% | 3.2% | 9.02% |
| 2022-11-18 | 38.2 | 3977 | -78 | 48 | 0 | 1.21% | 6.09% | -1.93% | 964 | -29.2% | 0.37% | 2.01% | 7.79% |
| 2022-11-17 | 38.7 | 4055 | -175 | 48 | -12 | 1.18% | 6.21% | -4.17% | 1362 | 59.09% | 0.52% | 2.42% | 8.34% |
| 2022-11-16 | 37.55 | 4230 | 65 | 60 | -4 | 1.42% | 6.48% | 1.57% | 856 | -14.25% | 0.33% | 2.7% | 9.1% |
| 2022-11-15 | 38.4 | 4165 | -103 | 64 | -27 | 1.54% | 6.38% | -2.45% | 998 | -7.49% | 0.38% | 2.64% | 9.41% |
| 2022-11-14 | 38.1 | 4268 | -164 | 91 | 18 | 2.13% | 6.54% | -3.68% | 1079 | -46.98% | 0.41% | 2.52% | 9.72% |
| 2022-11-11 | 36.9 | 4432 | 343 | 73 | -50 | 1.65% | 6.79% | 8.29% | 2035 | -2.7% | 0.78% | 2.42% | 10.76% |
| 2022-11-10 | 37.75 | 4089 | 24 | 123 | 10 | 3.01% | 6.27% | 0.64% | 2092 | 200.45% | 0.8% | 1.98% | 11.85% |
| 2022-11-09 | 39.05 | 4065 | 24 | 113 | 39 | 2.78% | 6.23% | 0.65% | 696 | 3.05% | 0.27% | 1.44% | 12.52% |
| 2022-11-08 | 38.6 | 4041 | 61 | 74 | -6 | 1.83% | 6.19% | 1.48% | 675 | -16.73% | 0.26% | 1.45% | 15.1% |
| 2022-11-07 | 39.0 | 3980 | 81 | 80 | -4 | 2.01% | 6.1% | 2.18% | 811 | -10.29% | 0.31% | 1.52% | 16.43% |
| 2022-11-04 | 38.95 | 3899 | -15 | 84 | 0 | 2.15% | 5.97% | -0.5% | 904 | 33.41% | 0.35% | 1.44% | 16.88% |
| 2022-11-03 | 38.6 | 3914 | -77 | 84 | 1 | 2.15% | 6.0% | -1.96% | 678 | -5.13% | 0.26% | 1.68% | 17.83% |
| 2022-11-02 | 38.5 | 3991 | -34 | 83 | -22 | 2.08% | 6.12% | -0.81% | 714 | -16.8% | 0.27% | 1.61% | 19.84% |
| 2022-11-01 | 37.9 | 4025 | -65 | 105 | -8 | 2.61% | 6.17% | -1.59% | 859 | 41.76% | 0.33% | 1.85% | 21.03% |
| 2022-10-31 | 36.8 | 4090 | 9 | 113 | -5 | 2.76% | 6.27% | 0.32% | 606 | -60.23% | 0.23% | 1.78% | 21.82% |
| 2022-10-28 | 36.2 | 4081 | -48 | 118 | -3 | 2.89% | 6.25% | -1.26% | 1523 | 198.45% | 0.58% | 1.92% | 23.36% |
| 2022-10-27 | 38.05 | 4129 | 46 | 121 | -7 | 2.93% | 6.33% | 1.12% | 510 | -61.92% | 0.2% | 2.25% | 26.0% |
| 2022-10-26 | 37.5 | 4083 | -54 | 128 | -19 | 3.13% | 6.26% | -1.26% | 1340 | 98.87% | 0.51% | 3.34% | 28.97% |
| 2022-10-25 | 38.45 | 4137 | -97 | 147 | -37 | 3.55% | 6.34% | -2.31% | 674 | -29.56% | 0.26% | 3.47% | 30.2% |
| 2022-10-24 | 38.45 | 4234 | -50 | 184 | -6 | 4.35% | 6.49% | -1.07% | 957 | -59.92% | 0.37% | 3.9% | 32.42% |
| 2022-10-21 | 38.0 | 4284 | -152 | 190 | -14 | 4.44% | 6.56% | -3.53% | 2388 | -28.68% | 0.91% | 4.98% | 34.83% |
| 2022-10-20 | 39.0 | 4436 | 52 | 204 | -15 | 4.6% | 6.8% | 1.19% | 3348 | 98.49% | 1.28% | 5.94% | 39.87% |
| 2022-10-19 | 40.65 | 4384 | 69 | 219 | -53 | 5.0% | 6.72% | 1.66% | 1687 | -5.91% | 0.65% | 6.13% | 49.14% |
| 2022-10-18 | 41.0 | 4315 | 15 | 272 | 16 | 6.3% | 6.61% | 0.3% | 1792 | -52.75% | 0.69% | 8.33% | 53.96% |
| 2022-10-17 | 41.5 | 4300 | -39 | 256 | -99 | 5.95% | 6.59% | -0.9% | 3794 | -22.43% | 1.45% | 9.23% | 56.98% |
| 2022-10-14 | 42.9 | 4339 | -167 | 355 | 42 | 8.18% | 6.65% | -3.62% | 4892 | 27.4% | 1.87% | 8.53% | 56.84% |
| 2022-10-13 | 41.7 | 4506 | 259 | 313 | -41 | 6.95% | 6.9% | 5.99% | 3839 | -48.32% | 1.47% | 7.96% | 55.33% |
| 2022-10-12 | 43.45 | 4247 | -50 | 354 | 44 | 8.34% | 6.51% | -1.06% | 7430 | 78.8% | 2.85% | 8.76% | 54.18% |
| 2022-10-11 | 42.4 | 4297 | -224 | 310 | 168 | 7.21% | 6.58% | -5.05% | 4155 | 111.63% | 1.59% | 7.38% | 51.79% |
| 2022-10-07 | 41.2 | 4521 | 43 | 142 | -87 | 3.14% | 6.93% | 1.02% | 1963 | -42.33% | 0.75% | 6.91% | 50.57% |
| 2022-10-06 | 42.3 | 4478 | 152 | 229 | -58 | 5.11% | 6.86% | 3.47% | 3404 | -42.35% | 1.3% | 7.93% | 50.58% |
| 2022-10-05 | 43.2 | 4326 | -457 | 287 | 81 | 6.63% | 6.63% | -9.55% | 5905 | 53.77% | 2.26% | 9.85% | 49.72% |
| 2022-10-04 | 41.9 | 4783 | -66 | 206 | 80 | 4.31% | 7.33% | -1.35% | 3840 | 31.71% | 1.47% | 10.75% | 48.27% |
| 2022-10-03 | 40.05 | 4849 | 84 | 126 | -91 | 2.6% | 7.43% | 1.78% | 2915 | -37.08% | 1.12% | 11.03% | 48.08% |
| 2022-09-30 | 41.6 | 4765 | -132 | 217 | -91 | 4.55% | 7.3% | -2.67% | 4634 | -44.91% | 1.78% | 12.38% | 50.21% |
| 2022-09-29 | 41.7 | 4897 | 184 | 308 | 58 | 6.29% | 7.5% | 3.88% | 8412 | 1.85% | 3.22% | 13.38% | 49.13% |
| 2022-09-28 | 40.45 | 4713 | -119 | 250 | 119 | 5.3% | 7.22% | -2.43% | 8259 | 80.96% | 3.16% | 16.12% | 47.38% |
| 2022-09-27 | 42.0 | 4832 | 46 | 131 | 8 | 2.71% | 7.4% | 0.95% | 4564 | -29.41% | 1.75% | 23.5% | 45.67% |
| 2022-09-26 | 40.3 | 4786 | -393 | 123 | -328 | 2.57% | 7.33% | -7.68% | 6465 | -10.72% | 2.48% | 27.23% | 44.21% |
| 2022-09-23 | 44.2 | 5179 | 59 | 451 | 2 | 8.71% | 7.94% | 1.15% | 7242 | -53.41% | 2.77% | 28.46% | 41.93% |
| 2022-09-22 | 44.9 | 5120 | -340 | 449 | -140 | 8.77% | 7.85% | -6.21% | 15545 | -43.57% | 5.95% | 26.99% | 39.51% |
| 2022-09-21 | 44.0 | 5460 | 1003 | 589 | 65 | 10.79% | 8.37% | 22.55% | 27549 | 92.84% | 10.55% | 21.41% | 34.48% |
| 2022-09-20 | 43.5 | 4457 | 34 | 524 | 405 | 11.76% | 6.83% | 0.74% | 14285 | 47.55% | 5.47% | 11.17% | 24.36% |
| 2022-09-19 | 40.4 | 4423 | 68 | 119 | 33 | 2.69% | 6.78% | 1.65% | 9682 | 183.66% | 3.71% | 6.16% | 19.31% |
| 2022-09-16 | 39.15 | 4355 | 258 | 86 | -94 | 1.97% | 6.67% | 6.21% | 3413 | 254.34% | 1.31% | 2.82% | 16.28% |
| 2022-09-15 | 39.75 | 4097 | -106 | 180 | 86 | 4.39% | 6.28% | -2.48% | 963 | 16.27% | 0.37% | 2.28% | 16.6% |
| 2022-09-14 | 39.35 | 4203 | 30 | 94 | -8 | 2.24% | 6.44% | 0.78% | 828 | -30.32% | 0.32% | 2.35% | 18.57% |
| 2022-09-13 | 40.05 | 4173 | 45 | 102 | -4 | 2.44% | 6.39% | 0.95% | 1188 | 22.68% | 0.46% | 2.85% | 19.41% |
| 2022-09-12 | 40.55 | 4128 | -142 | 106 | -4 | 2.57% | 6.33% | -3.21% | 969 | -51.47% | 0.37% | 3.67% | 19.21% |
| 2022-09-08 | 40.25 | 4270 | 243 | 110 | 3 | 2.58% | 6.54% | 6.0% | 1997 | 73.82% | 0.76% | 6.55% | 19.02% |
| 2022-09-07 | 39.6 | 4027 | -32 | 107 | 49 | 2.66% | 6.17% | -0.8% | 1149 | -45.93% | 0.44% | 6.48% | 19.52% |
| 2022-09-06 | 39.45 | 4059 | -55 | 58 | -11 | 1.43% | 6.22% | -1.27% | 2124 | -36.52% | 0.81% | 7.5% | 20.55% |
| 2022-09-05 | 41.2 | 4114 | 17 | 69 | -111 | 1.68% | 6.3% | 0.32% | 3347 | -60.5% | 1.28% | 8.15% | 19.82% |
| 2022-09-02 | 42.0 | 4097 | -147 | 180 | 124 | 4.39% | 6.28% | -3.38% | 8474 | 365.36% | 3.25% | 7.15% | 18.69% |
| 2022-09-01 | 39.55 | 4244 | 127 | 56 | -36 | 1.32% | 6.5% | 3.01% | 1821 | -52.41% | 0.7% | 4.1% | 15.53% |
| 2022-08-31 | 40.7 | 4117 | -267 | 92 | 52 | 2.23% | 6.31% | -6.1% | 3826 | 0.49% | 1.47% | 3.76% | 15.08% |
| 2022-08-30 | 39.55 | 4384 | 53 | 40 | -1 | 0.91% | 6.72% | 1.2% | 3808 | 409.79% | 1.46% | 3.22% | 13.91% |
| 2022-08-29 | 39.0 | 4331 | -38 | 41 | 3 | 0.95% | 6.64% | -0.75% | 746 | 45.91% | 0.29% | 2.19% | 12.67% |
| 2022-08-26 | 39.1 | 4369 | 47 | 38 | -7 | 0.87% | 6.69% | 1.06% | 511 | -44.83% | 0.2% | 2.32% | 12.67% |
| 2022-08-25 | 39.2 | 4322 | -13 | 45 | -13 | 1.04% | 6.62% | -0.3% | 927 | -61.43% | 0.36% | 2.81% | 12.79% |
| 2022-08-24 | 39.45 | 4335 | -263 | 58 | 22 | 1.34% | 6.64% | -5.82% | 2405 | 114.89% | 0.92% | 4.08% | 12.96% |
| 2022-08-23 | 38.35 | 4598 | -118 | 36 | -23 | 0.78% | 7.05% | -2.49% | 1119 | 1.39% | 0.43% | 5.5% | 12.2% |
| 2022-08-22 | 38.9 | 4716 | -4 | 59 | 24 | 1.25% | 7.23% | 0.0% | 1104 | -37.6% | 0.42% | 6.23% | 12.41% |
| 2022-08-19 | 38.7 | 4720 | -146 | 35 | -5 | 0.74% | 7.23% | -3.08% | 1769 | -58.42% | 0.68% | 6.06% | 12.77% |
| 2022-08-18 | 39.3 | 4866 | -541 | 40 | -6 | 0.82% | 7.46% | -9.9% | 4255 | -30.38% | 1.63% | 5.57% | 12.32% |
| 2022-08-17 | 39.0 | 5407 | 505 | 46 | 9 | 0.85% | 8.28% | 10.25% | 6113 | 102.79% | 2.34% | 5.2% | 10.9% |
| 2022-08-16 | 38.7 | 4902 | -278 | 37 | 13 | 0.75% | 7.51% | -5.42% | 3014 | 353.73% | 1.15% | 4.33% | 8.92% |
| 2022-08-15 | 36.95 | 5180 | -46 | 24 | 3 | 0.46% | 7.94% | -0.87% | 664 | 36.02% | 0.25% | 3.26% | 8.13% |
| 2022-08-12 | 36.15 | 5226 | 24 | 21 | 2 | 0.4% | 8.01% | 0.5% | 488 | -85.13% | 0.19% | 3.16% | 8.25% |
| 2022-08-11 | 36.3 | 5202 | 139 | 19 | -27 | 0.37% | 7.97% | 2.71% | 3285 | -14.6% | 1.26% | 3.05% | 8.53% |
| 2022-08-10 | 38.1 | 5063 | -290 | 46 | 39 | 0.91% | 7.76% | -5.37% | 3847 | 1590.39% | 1.47% | 2.04% | 9.07% |
| 2022-08-09 | 36.45 | 5353 | -20 | 7 | -1 | 0.13% | 8.2% | -0.36% | 227 | -42.52% | 0.09% | 0.86% | 7.99% |
| 2022-08-08 | 36.1 | 5373 | 15 | 8 | 2 | 0.15% | 8.23% | 0.24% | 396 | 94.13% | 0.15% | 1.0% | 8.09% |
| 2022-08-05 | 36.35 | 5358 | 20 | 6 | -7 | 0.11% | 8.21% | 0.37% | 203 | -68.36% | 0.08% | 1.13% | 8.12% |
| 2022-08-04 | 35.65 | 5338 | 17 | 13 | 5 | 0.24% | 8.18% | 0.37% | 644 | -16.31% | 0.25% | 1.37% | 8.32% |
| 2022-08-03 | 36.05 | 5321 | 35 | 8 | 4 | 0.15% | 8.15% | 0.62% | 770 | 29.89% | 0.3% | 1.65% | 8.35% |
| 2022-08-02 | 37.0 | 5286 | -109 | 4 | -1 | 0.08% | 8.1% | -2.06% | 593 | -19.15% | 0.23% | 1.51% | 8.29% |
| 2022-08-01 | 37.6 | 5395 | 74 | 5 | 2 | 0.09% | 8.27% | 1.47% | 733 | -11.46% | 0.28% | 1.92% | 8.51% |
| 2022-07-29 | 37.1 | 5321 | 100 | 3 | 3 | 0.06% | 8.15% | 1.88% | 828 | -40.1% | 0.32% | 2.43% | 8.4% |
| 2022-07-28 | 37.75 | 5221 | -40 | 0 | 0 | 0.0% | 8.0% | -0.74% | 1383 | 234.08% | 0.53% | 2.33% | 8.69% |
| 2022-07-27 | 36.9 | 5261 | 77 | 0 | 0 | 0.0% | 8.06% | 1.51% | 414 | -75.03% | 0.16% | 2.02% | 8.48% |
| 2022-07-26 | 36.5 | 5184 | 31 | 0 | 0 | 0.0% | 7.94% | 0.51% | 1658 | -19.05% | 0.64% | 2.22% | 8.58% |
| 2022-07-25 | 38.6 | 5153 | 158 | 0 | -33 | 0.0% | 7.9% | 3.27% | 2048 | 250.87% | 0.78% | 1.95% | 8.72% |
| 2022-07-22 | 36.7 | 4995 | 82 | 33 | 33 | 0.66% | 7.65% | 1.59% | 583 | 2.12% | 0.22% | 1.53% | 8.34% |
| 2022-07-21 | 36.85 | 4913 | 29 | 0 | -86 | 0 | 7.53% | 0.67% | 571 | -38.19% | 0.22% | 1.78% | 8.92% |
| 2022-07-20 | 36.85 | 4884 | 63 | 86 | -48 | 1.76% | 7.48% | 1.22% | 925 | -3.43% | 0.35% | 3.36% | 8.85% |
| 2022-07-19 | 37.5 | 4821 | 80 | 134 | -3 | 2.78% | 7.39% | 1.79% | 957 | -0.98% | 0.37% | 3.41% | 8.66% |
| 2022-07-18 | 37.05 | 4741 | 17 | 137 | -32 | 2.89% | 7.26% | 0.28% | 967 | -21.04% | 0.37% | 3.22% | 8.48% |
| 2022-07-15 | 37.2 | 4724 | -20 | 169 | -29 | 3.58% | 7.24% | -0.41% | 1225 | -73.98% | 0.47% | 3.03% | 8.6% |
| 2022-07-14 | 37.0 | 4744 | 590 | 198 | -90 | 4.17% | 7.27% | 14.31% | 4707 | 355.68% | 1.8% | 2.84% | 8.41% |
| 2022-07-13 | 36.1 | 4154 | 111 | 288 | -63 | 6.93% | 6.36% | 2.75% | 1033 | 112.64% | 0.4% | 1.31% | 7.08% |
| 2022-07-12 | 34.85 | 4043 | 154 | 351 | -4 | 8.68% | 6.19% | 3.86% | 485 | 5.39% | 0.19% | 1.16% | 8.57% |
| 2022-07-11 | 35.55 | 3889 | 6 | 355 | -4 | 9.13% | 5.96% | 0.17% | 460 | -37.1% | 0.18% | 1.42% | 8.55% |
| 2022-07-08 | 35.25 | 3883 | -6 | 359 | -2 | 9.25% | 5.95% | -0.17% | 732 | 2.55% | 0.28% | 1.41% | 8.55% |
| 2022-07-07 | 34.6 | 3889 | 98 | 361 | -13 | 9.28% | 5.96% | 2.58% | 714 | 13.52% | 0.27% | 1.74% | 8.34% |
| 2022-07-06 | 33.7 | 3791 | 52 | 374 | -3 | 9.87% | 5.81% | 1.4% | 629 | -45.7% | 0.24% | 1.79% | 8.16% |
| 2022-07-05 | 35.0 | 3739 | -14 | 377 | -8 | 10.08% | 5.73% | -0.35% | 1159 | 154.6% | 0.44% | 1.8% | 7.98% |
| 2022-07-04 | 34.0 | 3753 | -3 | 385 | 14 | 10.26% | 5.75% | -0.17% | 455 | -71.03% | 0.17% | 2.13% | 7.65% |
| 2022-07-01 | 33.8 | 3756 | -37 | 371 | -3 | 9.88% | 5.76% | -0.86% | 1571 | 85.67% | 0.6% | 2.36% | 7.6% |
| 2022-06-30 | 35.65 | 3793 | -15 | 374 | 8 | 9.86% | 5.81% | -0.34% | 846 | 25.78% | 0.32% | 2.56% | 7.05% |
| 2022-06-29 | 35.1 | 3808 | -19 | 366 | 203 | 9.61% | 5.83% | -0.51% | 673 | -66.44% | 0.26% | 2.39% | 6.82% |
| 2022-06-28 | 35.15 | 3827 | 26 | 163 | 31 | 4.26% | 5.86% | 0.69% | 2005 | 89.63% | 0.77% | 2.29% | 6.64% |
| 2022-06-27 | 35.5 | 3801 | -5 | 132 | -13 | 3.47% | 5.82% | -0.17% | 1057 | -49.94% | 0.41% | 1.71% | 6.03% |
| 2022-06-24 | 35.6 | 3806 | 173 | 145 | 7 | 3.81% | 5.83% | 4.67% | 2112 | 457.5% | 0.81% | 1.8% | 5.71% |
| 2022-06-23 | 33.65 | 3633 | -4 | 138 | -2 | 3.8% | 5.57% | 0.0% | 379 | -12.55% | 0.15% | 1.26% | 4.99% |
| 2022-06-22 | 33.2 | 3637 | -6 | 140 | -8 | 3.85% | 5.57% | -0.18% | 433 | -9.13% | 0.17% | 1.59% | 4.98% |
| 2022-06-21 | 33.6 | 3643 | -41 | 148 | -7 | 4.06% | 5.58% | -1.06% | 476 | -62.95% | 0.18% | 3.31% | 4.93% |
| 2022-06-20 | 32.55 | 3684 | -52 | 155 | 10 | 4.21% | 5.64% | -1.4% | 1287 | 78.12% | 0.49% | 3.3% | 4.86% |
| 2022-06-17 | 33.9 | 3736 | -100 | 145 | 1 | 3.88% | 5.72% | -2.72% | 722 | -41.41% | 0.28% | 2.98% | 4.55% |
| 2022-06-16 | 34.2 | 3836 | -65 | 144 | 16 | 3.75% | 5.88% | -1.67% | 1233 | -74.95% | 0.47% | 2.77% | 4.53% |
| 2022-06-15 | 35.0 | 3901 | 309 | 128 | 16 | 3.28% | 5.98% | 8.73% | 4924 | 978.86% | 1.89% | 2.4% | 4.27% |
| 2022-06-14 | 34.4 | 3592 | -16 | 112 | -1 | 3.12% | 5.5% | -0.54% | 456 | 0.16% | 0.17% | 0.58% | 2.57% |
| 2022-06-13 | 34.7 | 3608 | -35 | 113 | -10 | 3.13% | 5.53% | -0.9% | 455 | 164.3% | 0.17% | 0.51% | 2.53% |
| 2022-06-10 | 35.75 | 3643 | -43 | 123 | -3 | 3.38% | 5.58% | -1.24% | 172 | -29.81% | 0.07% | 0.46% | 2.52% |
| 2022-06-09 | 36.15 | 3686 | -33 | 126 | -2 | 3.42% | 5.65% | -0.88% | 245 | 40.45% | 0.09% | 0.45% | 2.92% |
| 2022-06-08 | 36.1 | 3719 | -38 | 128 | 4 | 3.44% | 5.7% | -1.04% | 174 | -40.81% | 0.07% | 0.45% | 3.02% |
| 2022-06-07 | 36.1 | 3757 | -8 | 124 | -1 | 3.3% | 5.76% | -0.17% | 295 | -5.75% | 0.11% | 0.46% | 3.27% |
| 2022-06-06 | 36.3 | 3765 | -17 | 125 | 0 | 3.32% | 5.77% | -0.35% | 313 | 126.21% | 0.12% | 0.5% | 3.7% |
| 2022-06-02 | 35.9 | 3782 | -30 | 125 | 0 | 3.31% | 5.79% | -0.86% | 138 | -44.96% | 0.05% | 0.47% | 3.8% |
| 2022-06-01 | 36.1 | 3812 | -17 | 125 | -1 | 3.28% | 5.84% | -0.51% | 251 | 27.3% | 0.1% | 0.5% | 4.02% |
| 2022-05-31 | 36.15 | 3829 | -18 | 126 | -2 | 3.29% | 5.87% | -0.34% | 197 | -52.41% | 0.08% | 0.54% | 4.22% |
| 2022-05-30 | 36.15 | 3847 | -11 | 128 | -9 | 3.33% | 5.89% | -0.34% | 415 | 95.66% | 0.16% | 0.58% | 4.31% |
| 2022-05-27 | 35.45 | 3858 | -27 | 137 | -17 | 3.55% | 5.91% | -0.67% | 212 | -7.89% | 0.08% | 0.53% | 4.65% |
| 2022-05-26 | 35.2 | 3885 | 0 | 154 | 1 | 3.96% | 5.95% | 0.0% | 230 | -36.78% | 0.09% | 0.64% | 4.99% |
| 2022-05-25 | 35.65 | 3885 | -34 | 153 | 7 | 3.94% | 5.95% | -0.83% | 364 | 25.05% | 0.14% | 0.8% | 5.49% |
| 2022-05-24 | 34.55 | 3919 | -8 | 146 | -6 | 3.73% | 6.0% | -0.33% | 291 | 0.29% | 0.11% | 0.88% | 6.7% |
| 2022-05-23 | 35.2 | 3927 | 6 | 152 | -3 | 3.87% | 6.02% | 0.17% | 290 | -40.29% | 0.11% | 0.95% | 7.06% |
| 2022-05-20 | 35.1 | 3921 | -39 | 155 | 20 | 3.95% | 6.01% | -0.99% | 487 | -26.74% | 0.19% | 0.97% | 7.43% |
| 2022-05-19 | 34.6 | 3960 | -76 | 135 | 29 | 3.41% | 6.07% | -1.78% | 665 | 15.78% | 0.25% | 0.95% | 7.71% |
| 2022-05-18 | 35.15 | 4036 | 53 | 106 | -7 | 2.63% | 6.18% | 1.31% | 574 | 24.15% | 0.22% | 1.17% | 8.56% |
| 2022-05-17 | 34.55 | 3983 | 16 | 113 | 21 | 2.84% | 6.1% | 0.33% | 462 | 31.23% | 0.18% | 1.14% | 8.78% |
| 2022-05-16 | 34.35 | 3967 | 17 | 92 | 3 | 2.32% | 6.08% | 0.5% | 352 | -19.6% | 0.14% | 1.28% | 8.98% |
| 2022-05-13 | 34.5 | 3950 | -43 | 89 | 8 | 2.25% | 6.05% | -1.14% | 438 | -64.24% | 0.17% | 1.69% | 9.61% |
| 2022-05-12 | 33.7 | 3993 | -275 | 81 | -10 | 2.03% | 6.12% | -6.42% | 1225 | 145.75% | 0.47% | 1.74% | 9.92% |
| 2022-05-11 | 34.8 | 4268 | -33 | 91 | 9 | 2.13% | 6.54% | -0.76% | 498 | -39.9% | 0.19% | 1.55% | 9.76% |
| 2022-05-10 | 35.7 | 4301 | -35 | 82 | 62 | 1.91% | 6.59% | -0.75% | 830 | -41.64% | 0.32% | 1.66% | 10.38% |
| 2022-05-09 | 35.4 | 4336 | -227 | 20 | 10 | 0.46% | 6.64% | -5.01% | 1422 | 148.68% | 0.54% | 1.5% | 10.91% |
| 2022-05-06 | 37.6 | 4563 | -15 | 10 | -8 | 0.22% | 6.99% | -0.29% | 571 | -20.17% | 0.22% | 1.45% | 11.75% |
| 2022-05-05 | 38.4 | 4578 | 13 | 18 | -1 | 0.39% | 7.01% | 0.29% | 716 | -8.21% | 0.27% | 1.65% | 12.9% |
| 2022-05-04 | 38.0 | 4565 | -74 | 19 | -3 | 0.42% | 6.99% | -1.69% | 780 | 83.18% | 0.3% | 1.96% | 15.56% |
| 2022-05-03 | 38.5 | 4639 | -12 | 22 | 5 | 0.47% | 7.11% | -0.28% | 426 | -66.93% | 0.16% | 3.02% | 16.12% |
| 2022-04-29 | 38.3 | 4651 | -33 | 17 | -19 | 0.37% | 7.13% | -0.7% | 1288 | 17.13% | 0.49% | 3.33% | 17.18% |
| 2022-04-28 | 38.4 | 4684 | -138 | 36 | 4 | 0.77% | 7.18% | -2.84% | 1100 | -28.27% | 0.42% | 3.32% | 17.0% |
| 2022-04-27 | 39.2 | 4822 | -67 | 32 | -3 | 0.66% | 7.39% | -1.34% | 1533 | -56.53% | 0.59% | 3.36% | 16.93% |
| 2022-04-26 | 40.2 | 4889 | 237 | 35 | 14 | 0.72% | 7.49% | 5.05% | 3528 | 185.03% | 1.35% | 3.87% | 16.66% |
| 2022-04-25 | 38.9 | 4652 | -81 | 21 | -4 | 0.45% | 7.13% | -1.66% | 1237 | -2.51% | 0.47% | 2.97% | 15.69% |
| 2022-04-22 | 40.0 | 4733 | -534 | 25 | -4 | 0.53% | 7.25% | -10.16% | 1269 | 5.28% | 0.49% | 2.87% | 15.85% |
| 2022-04-21 | 40.35 | 5267 | -285 | 29 | -4 | 0.55% | 8.07% | -5.17% | 1206 | -58.02% | 0.46% | 3.14% | 15.85% |
| 2022-04-20 | 41.1 | 5552 | -334 | 33 | 12 | 0.59% | 8.51% | -5.65% | 2873 | 148.23% | 1.1% | 3.16% | 16.05% |
| 2022-04-19 | 41.9 | 5886 | -316 | 21 | -5 | 0.36% | 9.02% | -5.05% | 1157 | 16.48% | 0.44% | 2.37% | 16.61% |
| 2022-04-18 | 41.9 | 6202 | -10 | 26 | 4 | 0.42% | 9.5% | -0.21% | 993 | -49.79% | 0.38% | 2.74% | 16.63% |
| 2022-04-15 | 42.55 | 6212 | -23 | 22 | 10 | 0.35% | 9.52% | -0.31% | 1979 | 58.11% | 0.76% | 3.21% | 17.3% |
| 2022-04-14 | 43.0 | 6235 | 52 | 12 | 12 | 0.19% | 9.55% | 0.84% | 1251 | 54.63% | 0.48% | 3.83% | 18.96% |
| 2022-04-13 | 42.15 | 6183 | -56 | 0 | 0 | 0.0% | 9.47% | -0.94% | 809 | -61.68% | 0.31% | 4.73% | 19.61% |
| 2022-04-12 | 42.15 | 6239 | 60 | 0 | 0 | 0.0% | 9.56% | 0.95% | 2112 | -5.1% | 0.81% | 7.35% | 21.56% |
| 2022-04-11 | 43.5 | 6179 | 315 | 0 | -3 | 0.0% | 9.47% | 5.34% | 2226 | -38.24% | 0.85% | 7.4% | 21.1% |
| 2022-04-08 | 44.2 | 5864 | 33 | 3 | -11 | 0.05% | 8.99% | 0.67% | 3604 | 0.5% | 1.38% | 7.77% | 20.5% |
| 2022-04-07 | 42.3 | 5831 | 409 | 14 | -134 | 0.24% | 8.93% | 7.46% | 3586 | -53.24% | 1.37% | 6.7% | 19.34% |
| 2022-04-06 | 44.6 | 5422 | 698 | 148 | 111 | 2.73% | 8.31% | 14.78% | 7669 | 243.9% | 2.94% | 5.68% | 18.23% |
| 2022-04-01 | 42.0 | 4724 | -153 | 37 | 8 | 0.78% | 7.24% | -3.08% | 2230 | -30.14% | 0.85% | 3.06% | 15.57% |
| 2022-03-31 | 41.1 | 4877 | 176 | 29 | -13 | 0.59% | 7.47% | 3.75% | 3192 | 291.55% | 1.22% | 2.59% | 14.91% |
| 2022-03-30 | 41.6 | 4701 | -81 | 42 | -16 | 0.89% | 7.2% | -1.77% | 815 | -12.69% | 0.31% | 2.0% | 14.08% |
| 2022-03-29 | 41.6 | 4782 | -28 | 58 | -8 | 1.21% | 7.33% | -0.54% | 933 | 15.36% | 0.36% | 2.18% | 13.89% |
| 2022-03-28 | 40.95 | 4810 | 4 | 66 | 17 | 1.37% | 7.37% | 0.14% | 809 | -19.84% | 0.31% | 2.47% | 13.65% |
| 2022-03-25 | 40.45 | 4806 | -12 | 49 | -52 | 1.02% | 7.36% | -0.27% | 1009 | -38.81% | 0.39% | 3.82% | 13.54% |
| 2022-03-24 | 41.65 | 4818 | 224 | 101 | -1 | 2.1% | 7.38% | 4.83% | 1650 | 28.89% | 0.63% | 3.91% | 13.45% |
| 2022-03-23 | 41.15 | 4594 | -79 | 102 | -28 | 2.22% | 7.04% | -1.68% | 1280 | -25.06% | 0.49% | 4.32% | 12.99% |
| 2022-03-22 | 41.85 | 4673 | 70 | 130 | 2 | 2.78% | 7.16% | 1.56% | 1708 | -60.6% | 0.65% | 6.25% | 12.81% |
| 2022-03-21 | 41.6 | 4603 | 93 | 128 | 20 | 2.78% | 7.05% | 2.03% | 4336 | 251.33% | 1.66% | 6.72% | 12.3% |
| 2022-03-18 | 40.9 | 4510 | -1 | 108 | 4 | 2.39% | 6.91% | 0.0% | 1234 | -54.74% | 0.47% | 7.32% | 10.8% |
| 2022-03-17 | 41.3 | 4511 | -268 | 104 | -47 | 2.31% | 6.91% | -5.6% | 2726 | -56.77% | 1.04% | 7.2% | 10.53% |
| 2022-03-16 | 41.3 | 4779 | 209 | 151 | -24 | 3.16% | 7.32% | 4.57% | 6308 | 113.97% | 2.42% | 6.41% | 9.75% |
| 2022-03-15 | 40.05 | 4570 | 27 | 175 | -54 | 3.83% | 7.0% | 0.57% | 2948 | -50.01% | 1.13% | 4.22% | 7.67% |
| 2022-03-14 | 42.05 | 4543 | 615 | 229 | 72 | 5.04% | 6.96% | 15.61% | 5897 | 537.97% | 2.26% | 3.35% | 6.77% |
| 2022-03-11 | 38.75 | 3928 | -50 | 157 | -21 | 4.0% | 6.02% | -1.31% | 924 | 41.07% | 0.35% | 1.37% | 4.67% |
| 2022-03-10 | 38.65 | 3978 | 22 | 178 | 1 | 4.47% | 6.1% | 0.66% | 655 | 12.09% | 0.25% | 1.2% | 4.6% |
| 2022-03-09 | 37.85 | 3956 | -13 | 177 | 4 | 4.47% | 6.06% | -0.33% | 584 | -12.98% | 0.22% | 1.34% | 4.65% |
| 2022-03-08 | 37.0 | 3969 | -62 | 173 | -5 | 4.36% | 6.08% | -1.62% | 671 | -8.51% | 0.26% | 1.25% | 4.81% |
| 2022-03-07 | 37.7 | 4031 | -100 | 178 | -10 | 4.42% | 6.18% | -2.37% | 734 | 46.96% | 0.28% | 1.1% | 4.89% |
| 2022-03-04 | 38.6 | 4131 | -73 | 188 | -4 | 4.55% | 6.33% | -1.71% | 499 | -50.99% | 0.19% | 1.02% | 4.85% |
| 2022-03-03 | 38.7 | 4204 | 218 | 192 | 2 | 4.57% | 6.44% | 5.4% | 1019 | 213.09% | 0.39% | 1.13% | 4.93% |
| 2022-03-02 | 37.85 | 3986 | -34 | 190 | -22 | 4.77% | 6.11% | -0.81% | 325 | 7.37% | 0.12% | 0.91% | 5.19% |
| 2022-03-01 | 37.4 | 4020 | -12 | 212 | 41 | 5.27% | 6.16% | -0.32% | 303 | -41.64% | 0.12% | 1.1% | 5.4% |
| 2022-02-25 | 36.75 | 4032 | -47 | 171 | -15 | 4.24% | 6.18% | -1.12% | 519 | -34.29% | 0.2% | 1.13% | 5.81% |
| 2022-02-24 | 36.45 | 4079 | -44 | 186 | -5 | 4.56% | 6.25% | -1.11% | 790 | 79.67% | 0.3% | 1.09% | 6.32% |
| 2022-02-23 | 37.4 | 4123 | -162 | 191 | -2 | 4.63% | 6.32% | -3.81% | 440 | -45.53% | 0.17% | 0.99% | 10.02% |
| 2022-02-22 | 37.6 | 4285 | -34 | 193 | -7 | 4.5% | 6.57% | -0.76% | 808 | 111.0% | 0.31% | 1.08% | 10.89% |
| 2022-02-21 | 38.2 | 4319 | 42 | 200 | 3 | 4.63% | 6.62% | 1.07% | 383 | -6.76% | 0.15% | 1.11% | 12.97% |
| 2022-02-18 | 38.5 | 4277 | -34 | 197 | 52 | 4.61% | 6.55% | -0.91% | 410 | -24.02% | 0.16% | 1.2% | 20.22% |
| 2022-02-17 | 38.45 | 4311 | -34 | 145 | 39 | 3.36% | 6.61% | -0.75% | 540 | -20.46% | 0.21% | 1.2% | 27.84% |
| 2022-02-16 | 38.9 | 4345 | -3 | 106 | 45 | 2.44% | 6.66% | 0.0% | 679 | -22.69% | 0.26% | 1.28% | 29.94% |
| 2022-02-15 | 38.0 | 4348 | 44 | 61 | 0 | 1.4% | 6.66% | 1.06% | 879 | 43.73% | 0.34% | 1.31% | 29.81% |
| 2022-02-14 | 38.5 | 4304 | 14 | 61 | 1 | 1.42% | 6.59% | 0.3% | 611 | 47.12% | 0.23% | 1.36% | 29.69% |
| 2022-02-11 | 39.25 | 4290 | -28 | 60 | 1 | 1.4% | 6.57% | -0.76% | 415 | -44.26% | 0.16% | 1.47% | 29.54% |
| 2022-02-10 | 39.55 | 4318 | -23 | 59 | 0 | 1.37% | 6.62% | -0.45% | 746 | -2.98% | 0.29% | 1.54% | 29.67% |
| 2022-02-09 | 39.5 | 4341 | -108 | 59 | -4 | 1.36% | 6.65% | -2.49% | 769 | -23.46% | 0.29% | 1.53% | 29.46% |
| 2022-02-08 | 39.25 | 4449 | 67 | 63 | -8 | 1.42% | 6.82% | 1.64% | 1004 | 12.05% | 0.38% | 1.89% | 29.3% |
| 2022-02-07 | 38.0 | 4382 | -173 | 71 | -1 | 1.62% | 6.71% | -3.87% | 896 | 46.93% | 0.34% | 1.83% | 29.09% |
| 2022-01-26 | 37.5 | 4555 | -74 | 72 | -32 | 1.58% | 6.98% | -1.55% | 610 | -15.18% | 0.23% | 2.02% | 28.82% |
| 2022-01-25 | 37.35 | 4629 | -67 | 104 | 2 | 2.25% | 7.09% | -1.53% | 719 | -57.81% | 0.28% | 2.49% | 28.73% |
| 2022-01-24 | 37.75 | 4696 | -160 | 102 | -18 | 2.17% | 7.2% | -3.23% | 1705 | 100.23% | 0.65% | 6.22% | 28.72% |
| 2022-01-21 | 39.05 | 4856 | 20 | 120 | -12 | 2.47% | 7.44% | 0.4% | 851 | -38.06% | 0.33% | 6.61% | 28.18% |
| 2022-01-20 | 39.7 | 4836 | 90 | 132 | -52 | 2.73% | 7.41% | 1.93% | 1375 | -25.79% | 0.53% | 8.67% | 27.94% |
| 2022-01-19 | 40.2 | 4746 | 27 | 184 | 23 | 3.88% | 7.27% | 0.55% | 1852 | -82.28% | 0.71% | 15.54% | 27.51% |
| 2022-01-18 | 40.2 | 4719 | 462 | 161 | -24 | 3.41% | 7.23% | 10.89% | 10459 | 286.42% | 4.01% | 22.61% | 26.92% |
| 2022-01-17 | 40.25 | 4257 | -201 | 185 | -35 | 4.35% | 6.52% | -4.54% | 2706 | -56.72% | 1.04% | 20.91% | 23.27% |
| 2022-01-14 | 39.8 | 4458 | -412 | 220 | -322 | 4.93% | 6.83% | -8.45% | 6254 | -67.58% | 2.4% | 20.0% | 22.51% |
| 2022-01-13 | 42.7 | 4870 | 48 | 542 | -105 | 11.13% | 7.46% | 0.95% | 19295 | -4.98% | 7.39% | 17.83% | 20.33% |
| 2022-01-12 | 43.55 | 4822 | 30 | 647 | 542 | 13.42% | 7.39% | 0.68% | 20306 | 237.16% | 7.78% | 10.52% | 13.55% |
| 2022-01-11 | 39.6 | 4792 | 444 | 105 | 66 | 2.19% | 7.34% | 10.21% | 6022 | 1628.05% | 2.31% | 3.03% | 5.92% |
| 2022-01-10 | 36.0 | 4348 | -136 | 39 | 0 | 0.9% | 6.66% | -3.06% | 348 | -39.14% | 0.13% | 0.8% | 3.94% |
| 2022-01-07 | 36.15 | 4484 | -54 | 39 | -15 | 0.87% | 6.87% | -1.15% | 572 | 162.53% | 0.22% | 0.81% | 3.92% |
| 2022-01-06 | 37.1 | 4538 | 67 | 54 | 0 | 1.19% | 6.95% | 1.46% | 218 | -70.82% | 0.08% | 0.75% | 3.82% |
| 2022-01-05 | 37.25 | 4471 | 92 | 54 | 0 | 1.21% | 6.85% | 2.09% | 747 | 248.99% | 0.29% | 0.75% | 3.86% |
| 2022-01-04 | 36.95 | 4379 | 7 | 54 | -2 | 1.23% | 6.71% | 0.15% | 214 | -39.17% | 0.08% | 0.6% | 3.67% |
| 2022-01-03 | 37.0 | 4372 | 6 | 56 | -5 | 1.28% | 6.7% | 0.15% | 352 | -18.89% | 0.13% | 0.79% | 3.67% |
| 2021-12-30 | 37.35 | 4366 | -18 | 61 | 5 | 1.4% | 6.69% | -0.45% | 434 | 104.97% | 0.17% | 0.77% | 3.67% |
| 2021-12-29 | 37.05 | 4384 | -31 | 56 | 0 | 1.28% | 6.72% | -0.59% | 211 | -41.62% | 0.08% | 0.69% | 3.65% |
| 2021-12-28 | 37.0 | 4415 | -2 | 56 | -5 | 1.27% | 6.76% | -0.15% | 362 | -48.69% | 0.14% | 0.7% | 3.68% |
| 2021-12-27 | 37.1 | 4417 | -9 | 61 | 5 | 1.38% | 6.77% | -0.15% | 707 | 150.01% | 0.27% | 0.68% | 4.15% |
| 2021-12-24 | 36.35 | 4426 | -11 | 56 | -10 | 1.27% | 6.78% | -0.29% | 282 | 25.46% | 0.11% | 0.76% | 4.04% |
| 2021-12-23 | 36.7 | 4437 | -13 | 66 | 7 | 1.49% | 6.8% | -0.29% | 225 | -6.66% | 0.09% | 0.93% | 4.16% |
| 2021-12-22 | 36.6 | 4450 | -24 | 59 | 0 | 1.33% | 6.82% | -0.58% | 241 | -25.35% | 0.09% | 1.07% | 4.17% |
| 2021-12-21 | 36.7 | 4474 | -26 | 59 | 2 | 1.32% | 6.86% | -0.58% | 323 | -64.71% | 0.12% | 1.59% | 4.17% |
| 2021-12-20 | 36.8 | 4500 | -39 | 57 | 0 | 1.27% | 6.9% | -0.72% | 916 | 26.56% | 0.35% | 1.61% | 4.18% |
| 2021-12-17 | 36.55 | 4539 | -40 | 57 | -18 | 1.26% | 6.95% | -1.0% | 724 | 24.72% | 0.28% | 1.58% | 3.95% |
| 2021-12-16 | 36.75 | 4579 | -19 | 75 | -24 | 1.64% | 7.02% | -0.43% | 580 | -63.59% | 0.22% | 1.42% | 3.82% |
| 2021-12-15 | 36.95 | 4598 | 104 | 99 | -1 | 2.15% | 7.05% | 2.32% | 1595 | 320.82% | 0.61% | 1.31% | 3.73% |
| 2021-12-14 | 35.6 | 4494 | -6 | 100 | -42 | 2.23% | 6.89% | -0.14% | 379 | -54.89% | 0.15% | 0.82% | 3.3% |
| 2021-12-13 | 35.9 | 4500 | 41 | 142 | -36 | 3.16% | 6.9% | 1.02% | 840 | 166.99% | 0.32% | 0.78% | 3.4% |
| 2021-12-10 | 34.9 | 4459 | -5 | 178 | -20 | 3.99% | 6.83% | -0.15% | 314 | 9.33% | 0.12% | 0.54% | 3.38% |
| 2021-12-09 | 34.85 | 4464 | -3 | 198 | -10 | 4.44% | 6.84% | 0.0% | 287 | -12.87% | 0.11% | 0.55% | 3.34% |
| 2021-12-08 | 34.85 | 4467 | 2 | 208 | 0 | 4.66% | 6.84% | 0.0% | 330 | 25.51% | 0.13% | 0.58% | 3.5% |
| 2021-12-07 | 34.9 | 4465 | -17 | 208 | 1 | 4.66% | 6.84% | -0.44% | 263 | 24.19% | 0.1% | 0.57% | 3.53% |
| 2021-12-06 | 34.9 | 4482 | 4 | 207 | 0 | 4.62% | 6.87% | 0.15% | 212 | -38.31% | 0.08% | 1.08% | 3.53% |
| 2021-12-03 | 35.0 | 4478 | -7 | 207 | 0 | 4.62% | 6.86% | -0.15% | 343 | -8.78% | 0.13% | 1.16% | 3.67% |
| 2021-12-02 | 35.0 | 4485 | 18 | 207 | -9 | 4.62% | 6.87% | 0.44% | 376 | 30.63% | 0.14% | 1.26% | 3.71% |
| 2021-12-01 | 35.4 | 4467 | 6 | 216 | -17 | 4.84% | 6.84% | 0.0% | 288 | -81.88% | 0.11% | 1.21% | 3.76% |
| 2021-11-30 | 35.9 | 4461 | -30 | 233 | -20 | 5.22% | 6.84% | -0.58% | 1591 | 263.11% | 0.61% | 1.19% | 3.78% |
| 2021-11-29 | 35.05 | 4491 | 5 | 253 | 3 | 5.63% | 6.88% | 0.15% | 438 | -25.61% | 0.17% | 0.71% | 3.25% |
| 2021-11-26 | 35.4 | 4486 | -36 | 250 | -122 | 5.57% | 6.87% | -0.87% | 589 | 144.8% | 0.23% | 0.66% | 3.15% |
| 2021-11-25 | 35.95 | 4522 | 4 | 372 | -15 | 8.23% | 6.93% | 0.14% | 240 | -1.43% | 0.09% | 0.59% | 3.17% |
| 2021-11-24 | 36.3 | 4518 | -1 | 387 | -36 | 8.57% | 6.92% | 0.0% | 244 | -30.59% | 0.09% | 0.64% | 3.42% |
| 2021-11-23 | 36.0 | 4519 | 4 | 423 | -30 | 9.36% | 6.92% | 0.0% | 351 | 14.26% | 0.13% | 0.71% | 3.43% |
| 2021-11-22 | 36.35 | 4515 | -30 | 453 | -34 | 10.03% | 6.92% | -0.57% | 307 | -22.63% | 0.12% | 0.83% | 3.43% |
| 2021-11-19 | 35.8 | 4545 | -7 | 487 | -17 | 10.72% | 6.96% | -0.14% | 397 | 11.71% | 0.15% | 1.01% | 3.47% |
| 2021-11-18 | 36.2 | 4552 | 1 | 504 | 41 | 11.07% | 6.97% | 0.0% | 356 | -21.24% | 0.14% | 0.94% | 3.48% |
| 2021-11-17 | 36.35 | 4551 | -3 | 463 | -4 | 10.17% | 6.97% | -0.14% | 452 | -29.58% | 0.17% | 1.08% | 3.65% |
| 2021-11-16 | 35.7 | 4554 | -21 | 467 | -42 | 10.25% | 6.98% | -0.43% | 642 | -18.94% | 0.25% | 1.06% | 3.59% |
| 2021-11-15 | 36.1 | 4575 | 4575 | 509 | 509 | 11.13% | 7.01% | N/A | 792 | 273.37% | 0.3% | 0.91% | 3.47% |
| 2021-11-13 | 38.35 | 0 | -4583 | 0 | -551 | 0 | N/A | N/A | 212 | -70.08% | 0.08% | 0.83% | 3.38% |
| 2021-11-12 | 36.7 | 4583 | 19 | 551 | 1 | 12.02% | 7.02% | 0.43% | 709 | 70.2% | 0.27% | 0.92% | 3.41% |
| 2021-11-11 | 37.45 | 4564 | -33 | 550 | -14 | 12.05% | 6.99% | -0.71% | 416 | 71.06% | 0.16% | 0.85% | 3.26% |
| 2021-11-10 | 37.25 | 4597 | -5 | 564 | 48 | 12.27% | 7.04% | -0.14% | 243 | -57.54% | 0.09% | 0.82% | 3.21% |
| 2021-11-09 | 37.5 | 4602 | 54 | 516 | 52 | 11.21% | 7.05% | 1.15% | 573 | 25.81% | 0.22% | 0.8% | 3.26% |
| 2021-11-08 | 37.55 | 4548 | 4548 | 464 | 464 | 10.2% | 6.97% | N/A | 456 | -12.11% | 0.17% | 0.65% | 3.23% |
| 2021-11-06 | 42.1 | 0 | -4543 | 0 | -471 | 0 | N/A | N/A | 518 | 50.55% | 0.2% | 0.72% | 3.38% |
| 2021-11-05 | 37.1 | 4543 | 5 | 471 | 0 | 10.37% | 6.96% | 0.14% | 344 | 73.75% | 0.13% | 0.86% | 3.37% |
| 2021-11-04 | 36.8 | 4538 | -14 | 471 | 0 | 10.38% | 6.95% | -0.29% | 198 | 6.89% | 0.08% | 0.83% | 3.45% |
| 2021-11-03 | 36.85 | 4552 | 1 | 471 | 1 | 10.35% | 6.97% | 0.0% | 185 | -70.46% | 0.07% | 0.9% | 3.52% |
| 2021-11-02 | 36.8 | 4551 | -24 | 470 | 7 | 10.33% | 6.97% | -0.57% | 628 | -29.24% | 0.24% | 0.98% | 3.81% |
| 2021-11-01 | 38.0 | 4575 | 4575 | 463 | 463 | 10.12% | 7.01% | N/A | 887 | 229.39% | 0.34% | 0.9% | 3.82% |
| 2021-10-30 | 35.2 | 0 | -4609 | 0 | -463 | 0 | N/A | N/A | 269 | -28.05% | 0.1% | 0.86% | 3.87% |
| 2021-10-29 | 36.7 | 4609 | 2 | 463 | -8 | 10.05% | 7.06% | 0.0% | 374 | -6.04% | 0.14% | 0.88% | 5.27% |
| 2021-10-28 | 37.05 | 4607 | -3 | 471 | -1 | 10.22% | 7.06% | 0.0% | 398 | -6.97% | 0.15% | 0.86% | 5.51% |
| 2021-10-27 | 36.55 | 4610 | -54 | 472 | -4 | 10.24% | 7.06% | -1.26% | 428 | -45.43% | 0.16% | 0.93% | 5.93% |
| 2021-10-26 | 37.0 | 4664 | -24 | 476 | -8 | 10.21% | 7.15% | -0.42% | 785 | 156.06% | 0.3% | 0.87% | 5.82% |
| 2021-10-25 | 35.55 | 4688 | 1 | 484 | 13 | 10.32% | 7.18% | 0.0% | 306 | -5.69% | 0.12% | 0.69% | 5.64% |
| 2021-10-22 | 35.4 | 4687 | 5 | 471 | 2 | 10.05% | 7.18% | 0.14% | 325 | -43.16% | 0.12% | 0.68% | 5.6% |
| 2021-10-21 | 35.95 | 4682 | 19 | 469 | 9 | 10.02% | 7.17% | 0.42% | 572 | 102.07% | 0.22% | 0.7% | 5.64% |
| 2021-10-20 | 35.9 | 4663 | -16 | 460 | 26 | 9.86% | 7.14% | -0.42% | 283 | -12.4% | 0.11% | 0.68% | 5.64% |
| 2021-10-19 | 35.8 | 4679 | -33 | 434 | 29 | 9.28% | 7.17% | -0.69% | 323 | 19.94% | 0.12% | 0.88% | 5.71% |
| 2021-10-18 | 35.2 | 4712 | -4 | 405 | 6 | 8.6% | 7.22% | -0.14% | 269 | -29.27% | 0.1% | 0.96% | 6.26% |
| 2021-10-15 | 35.6 | 4716 | -5 | 399 | 59 | 8.46% | 7.23% | 0.0% | 381 | -25.09% | 0.15% | 1.06% | 6.92% |
| 2021-10-14 | 34.9 | 4721 | -92 | 340 | 12 | 7.2% | 7.23% | -1.9% | 508 | -38.2% | 0.19% | 1.06% | 6.97% |
| 2021-10-13 | 35.3 | 4813 | -76 | 328 | -19 | 6.81% | 7.37% | -1.6% | 823 | 59.96% | 0.32% | 1.23% | 6.92% |
| 2021-10-12 | 36.05 | 4889 | -2 | 347 | 8 | 7.1% | 7.49% | 0.0% | 514 | -3.31% | 0.2% | 1.17% | 6.69% |
| 2021-10-08 | 36.7 | 4891 | -129 | 339 | 119 | 6.93% | 7.49% | -2.6% | 532 | 33.67% | 0.2% | 1.36% | 6.59% |
| 2021-10-07 | 37.1 | 5020 | -103 | 220 | 0 | 4.38% | 7.69% | -2.04% | 398 | -57.96% | 0.15% | 2.66% | 6.63% |
| 2021-10-06 | 37.0 | 5123 | 36 | 220 | 25 | 4.29% | 7.85% | 0.77% | 947 | 45.15% | 0.36% | 2.88% | 6.63% |
| 2021-10-05 | 37.0 | 5087 | -9 | 195 | 83 | 3.83% | 7.79% | -0.26% | 652 | -35.75% | 0.25% | 3.09% | 6.45% |
| 2021-10-04 | 37.05 | 5096 | -83 | 112 | 34 | 2.2% | 7.81% | -1.64% | 1015 | -74.18% | 0.39% | 2.9% | 6.33% |
| 2021-10-01 | 38.1 | 5179 | -123 | 78 | 22 | 1.51% | 7.94% | -2.22% | 3932 | 301.59% | 1.51% | 2.63% | 6.09% |
| 2021-09-30 | 39.25 | 5302 | 14 | 56 | 2 | 1.06% | 8.12% | 0.25% | 979 | -34.78% | 0.38% | 1.2% | 4.76% |
| 2021-09-29 | 39.15 | 5288 | 61 | 54 | 10 | 1.02% | 8.1% | 1.12% | 1501 | 968.99% | 0.58% | 0.99% | 4.5% |
| 2021-09-28 | 38.3 | 5227 | 2 | 44 | -1 | 0.84% | 8.01% | 0.0% | 140 | -55.35% | 0.05% | 0.64% | 4.0% |
| 2021-09-27 | 38.35 | 5225 | -33 | 45 | 14 | 0.86% | 8.01% | -0.62% | 314 | 53.07% | 0.12% | 0.76% | 4.06% |
| 2021-09-24 | 37.9 | 5258 | 14 | 31 | 11 | 0.59% | 8.06% | 0.25% | 205 | -51.06% | 0.08% | 1.31% | 4.16% |
| 2021-09-23 | 37.8 | 5244 | -100 | 20 | -6 | 0.38% | 8.04% | -1.83% | 419 | -28.2% | 0.16% | 2.0% | 4.4% |
| 2021-09-22 | 38.3 | 5344 | -27 | 26 | -33 | 0.49% | 8.19% | -0.49% | 584 | 28.07% | 0.22% | 2.03% | 4.67% |
| 2021-09-17 | 39.05 | 5371 | -4 | 59 | 2 | 1.1% | 8.23% | -0.12% | 456 | -74.07% | 0.17% | 1.96% | 4.8% |
| 2021-09-16 | 39.2 | 5375 | 150 | 57 | -24 | 1.06% | 8.24% | 2.87% | 1761 | -11.93% | 0.67% | 1.86% | 5.56% |
| 2021-09-15 | 39.4 | 5225 | 235 | 81 | 65 | 1.55% | 8.01% | 4.71% | 1999 | 298.35% | 0.77% | 1.29% | 5.27% |
| 2021-09-14 | 37.5 | 4990 | 18 | 16 | 1 | 0.32% | 7.65% | 0.39% | 502 | 26.03% | 0.19% | 0.77% | 4.91% |
| 2021-09-13 | 36.95 | 4972 | -38 | 15 | -9 | 0.3% | 7.62% | -0.78% | 398 | 93.79% | 0.15% | 0.73% | 5.01% |
| 2021-09-10 | 36.45 | 5010 | -28 | 24 | -12 | 0.48% | 7.68% | -0.52% | 205 | -20.14% | 0.08% | 0.76% | 5.22% |
| 2021-09-09 | 35.9 | 5038 | 5 | 36 | 8 | 0.71% | 7.72% | 0.13% | 257 | -59.65% | 0.1% | 0.81% | 5.42% |
| 2021-09-08 | 35.3 | 5033 | -98 | 28 | 1 | 0.56% | 7.71% | -1.91% | 637 | 60.79% | 0.24% | 0.86% | 5.5% |
| 2021-09-07 | 36.25 | 5131 | 35 | 27 | 0 | 0.53% | 7.86% | 0.64% | 396 | -19.39% | 0.15% | 0.79% | 5.7% |
| 2021-09-06 | 36.7 | 5096 | -28 | 27 | 1 | 0.53% | 7.81% | -0.51% | 492 | 46.66% | 0.19% | 0.75% | 5.93% |
| 2021-09-03 | 37.5 | 5124 | -19 | 26 | 2 | 0.51% | 7.85% | -0.38% | 335 | -12.88% | 0.13% | 0.64% | 5.99% |
| 2021-09-02 | 37.7 | 5143 | 21 | 24 | 0 | 0.47% | 7.88% | 0.38% | 385 | -14.45% | 0.15% | 0.63% | 6.06% |
| 2021-09-01 | 38.6 | 5122 | -20 | 24 | -5 | 0.47% | 7.85% | -0.38% | 450 | 52.04% | 0.17% | 0.7% | 6.12% |
| 2021-08-31 | 38.35 | 5142 | -9 | 29 | 1 | 0.56% | 7.88% | -0.13% | 296 | 39.49% | 0.11% | 0.85% | 6.09% |
| 2021-08-30 | 38.35 | 5151 | 7 | 28 | 0 | 0.54% | 7.89% | 0.13% | 212 | -28.01% | 0.08% | 1.16% | 6.13% |
| 2021-08-27 | 38.0 | 5144 | -7 | 28 | 0 | 0.54% | 7.88% | -0.13% | 294 | -49.44% | 0.11% | 1.43% | 6.32% |
| 2021-08-26 | 38.05 | 5151 | -38 | 28 | -2 | 0.54% | 7.89% | -0.75% | 583 | -29.0% | 0.22% | 2.25% | 6.58% |
| 2021-08-25 | 37.9 | 5189 | 31 | 30 | -16 | 0.58% | 7.95% | 0.63% | 821 | -26.33% | 0.31% | 2.42% | 6.63% |
| 2021-08-24 | 37.9 | 5158 | -653 | 46 | -17 | 0.89% | 7.9% | -11.24% | 1114 | 20.57% | 0.43% | 2.51% | 6.9% |
| 2021-08-23 | 38.0 | 5811 | 14 | 63 | -27 | 1.08% | 8.9% | 0.23% | 924 | -62.16% | 0.35% | 2.37% | 7.09% |
| 2021-08-20 | 37.25 | 5797 | -27 | 90 | 36 | 1.55% | 8.88% | -0.45% | 2443 | 141.78% | 0.94% | 2.38% | 7.64% |
| 2021-08-19 | 36.15 | 5824 | -68 | 54 | 26 | 0.93% | 8.92% | -1.22% | 1010 | -4.12% | 0.39% | 1.72% | 7.42% |
| 2021-08-18 | 37.9 | 5892 | 46 | 28 | -17 | 0.48% | 9.03% | 0.78% | 1053 | 37.89% | 0.4% | 1.52% | 7.39% |
| 2021-08-17 | 38.0 | 5846 | -960 | 45 | 20 | 0.77% | 8.96% | -14.09% | 764 | -19.45% | 0.29% | 1.56% | 7.48% |
| 2021-08-16 | 38.3 | 6806 | -18 | 25 | -27 | 0.37% | 10.43% | -0.29% | 948 | 31.29% | 0.36% | 1.64% | 7.71% |
| 2021-08-13 | 39.9 | 6824 | -64 | 52 | 15 | 0.76% | 10.46% | -0.85% | 722 | 49.5% | 0.28% | 1.53% | 8.28% |
| 2021-08-12 | 40.0 | 6888 | 71 | 37 | 14 | 0.54% | 10.55% | 0.96% | 483 | -58.07% | 0.19% | 1.45% | 8.63% |
| 2021-08-11 | 40.45 | 6817 | -107 | 23 | 15 | 0.34% | 10.45% | -1.51% | 1152 | 17.25% | 0.44% | 1.47% | 8.9% |
| 2021-08-10 | 40.8 | 6924 | -184 | 8 | 7 | 0.12% | 10.61% | -2.57% | 983 | 49.35% | 0.38% | 1.18% | 10.27% |
| 2021-08-09 | 41.65 | 7108 | -34 | 1 | -2 | 0.01% | 10.89% | -0.46% | 658 | 26.89% | 0.25% | 0.95% | 11.95% |
| 2021-08-06 | 42.1 | 7142 | -8 | 3 | -26 | 0.04% | 10.94% | -0.18% | 518 | -2.3% | 0.2% | 0.97% | 12.05% |
| 2021-08-05 | 42.5 | 7150 | 1 | 29 | 0 | 0.41% | 10.96% | 0.09% | 531 | 34.48% | 0.2% | 1.15% | 12.1% |
| 2021-08-04 | 43.1 | 7149 | -3 | 29 | -10 | 0.41% | 10.95% | -0.09% | 394 | 4.01% | 0.15% | 1.22% | 12.12% |
| 2021-08-03 | 43.15 | 7152 | -42 | 39 | 1 | 0.55% | 10.96% | -0.54% | 379 | -46.87% | 0.15% | 1.66% | 12.28% |
| 2021-08-02 | 43.1 | 7194 | -26 | 38 | -1 | 0.53% | 11.02% | -0.36% | 714 | -26.87% | 0.27% | 2.13% | 12.39% |
| 2021-07-30 | 43.35 | 7220 | 58 | 39 | 39 | 0.54% | 11.06% | 0.82% | 977 | 35.13% | 0.37% | 2.76% | 12.41% |
| 2021-07-29 | 44.55 | 7162 | -55 | 0 | 0 | 0.0% | 10.97% | -0.81% | 723 | -52.63% | 0.28% | 3.1% | 12.28% |
| 2021-07-28 | 44.1 | 7217 | -222 | 0 | 0 | 0.0% | 11.06% | -2.98% | 1527 | -4.9% | 0.58% | 3.18% | 12.34% |
| 2021-07-27 | 46.55 | 7439 | 463 | 0 | 0 | 0.0% | 11.4% | 6.64% | 1605 | -32.01% | 0.61% | 3.08% | 12.11% |
| 2021-07-26 | 47.85 | 6976 | 241 | 0 | -6 | 0.0% | 10.69% | 3.59% | 2361 | 26.75% | 0.9% | 2.99% | 11.93% |
| 2021-07-23 | 46.3 | 6735 | 21 | 6 | -1 | 0.09% | 10.32% | 0.29% | 1863 | 98.78% | 0.71% | 3.02% | 11.23% |
| 2021-07-22 | 45.65 | 6714 | 120 | 7 | 0 | 0.1% | 10.29% | 1.88% | 937 | -27.0% | 0.36% | 2.93% | 10.84% |
| 2021-07-21 | 45.65 | 6594 | 92 | 7 | -1 | 0.11% | 10.1% | 1.41% | 1284 | -6.04% | 0.49% | 3.03% | 10.68% |
| 2021-07-20 | 45.15 | 6502 | 250 | 8 | -36 | 0.12% | 9.96% | 3.97% | 1366 | -43.7% | 0.52% | 4.35% | 10.4% |
| 2021-07-19 | 46.05 | 6252 | 245 | 44 | -48 | 0.7% | 9.58% | 4.13% | 2427 | 48.94% | 0.93% | 5.88% | 10.3% |
| 2021-07-16 | 44.85 | 6007 | 283 | 92 | -8 | 1.53% | 9.2% | 4.9% | 1630 | 34.98% | 0.62% | 5.3% | 9.71% |
| 2021-07-15 | 45.0 | 5724 | 255 | 100 | 6 | 1.75% | 8.77% | 4.65% | 1207 | -74.37% | 0.46% | 4.92% | 9.29% |
| 2021-07-14 | 43.85 | 5469 | 459 | 94 | -28 | 1.72% | 8.38% | 9.11% | 4712 | -12.22% | 1.8% | 4.68% | 9.02% |
| 2021-07-13 | 44.3 | 5010 | 997 | 122 | -10 | 2.44% | 7.68% | 24.88% | 5368 | 478.13% | 2.06% | 3.19% | 7.45% |
| 2021-07-12 | 41.1 | 4013 | 17 | 132 | -3 | 3.29% | 6.15% | 0.49% | 928 | 45.06% | 0.36% | 1.4% | 5.65% |
| 2021-07-09 | 41.2 | 3996 | 9 | 135 | 12 | 3.38% | 6.12% | 0.16% | 640 | 10.12% | 0.25% | 1.33% | 5.58% |
| 2021-07-08 | 41.55 | 3987 | 53 | 123 | 0 | 3.09% | 6.11% | 1.33% | 581 | -29.13% | 0.22% | 1.34% | 5.61% |
| 2021-07-07 | 41.55 | 3934 | -14 | 123 | 1 | 3.13% | 6.03% | -0.33% | 820 | 20.05% | 0.31% | 1.44% | 5.64% |
| 2021-07-06 | 42.1 | 3948 | 6 | 122 | 6 | 3.09% | 6.05% | 0.17% | 683 | -8.59% | 0.26% | 1.49% | 5.51% |
| 2021-07-05 | 42.15 | 3942 | 8 | 116 | 0 | 2.94% | 6.04% | 0.17% | 747 | 14.15% | 0.29% | 1.66% | 5.48% |
| 2021-07-02 | 42.05 | 3934 | 31 | 116 | -1 | 2.95% | 6.03% | 0.84% | 654 | -23.85% | 0.25% | 1.58% | 5.47% |
| 2021-07-01 | 42.3 | 3903 | 0 | 117 | 2 | 3.0% | 5.98% | 0.0% | 859 | -8.09% | 0.33% | 1.65% | 5.39% |
| 2021-06-30 | 43.6 | 3903 | 99 | 115 | 0 | 2.95% | 5.98% | 2.57% | 935 | -18.18% | 0.36% | 1.52% | 5.36% |
| 2021-06-29 | 43.75 | 3804 | -14 | 115 | -5 | 3.02% | 5.83% | -0.34% | 1143 | 111.9% | 0.44% | 1.38% | 5.22% |
| 2021-06-28 | 43.2 | 3818 | 2 | 120 | -2 | 3.14% | 5.85% | 0.0% | 539 | -34.69% | 0.21% | 1.36% | 5.23% |
| 2021-06-25 | 43.7 | 3816 | -97 | 122 | -4 | 3.2% | 5.85% | -2.5% | 826 | 57.05% | 0.32% | 1.5% | 5.42% |
| 2021-06-24 | 43.05 | 3913 | -70 | 126 | -2 | 3.22% | 6.0% | -1.64% | 526 | -6.14% | 0.2% | 1.38% | 5.37% |
| 2021-06-23 | 42.75 | 3983 | -29 | 128 | 1 | 3.21% | 6.1% | -0.81% | 560 | -49.01% | 0.21% | 1.37% | 5.37% |
| 2021-06-22 | 42.2 | 4012 | 33 | 127 | -33 | 3.17% | 6.15% | 0.82% | 1099 | 23.3% | 0.42% | 1.39% | 5.53% |
| 2021-06-21 | 41.05 | 3979 | 43 | 160 | 23 | 4.02% | 6.1% | 1.16% | 891 | 67.62% | 0.34% | 1.23% | 5.47% |
| 2021-06-18 | 42.3 | 3936 | 22 | 137 | -21 | 3.48% | 6.03% | 0.5% | 531 | 8.36% | 0.2% | 1.17% | 5.41% |
| 2021-06-17 | 42.7 | 3914 | 27 | 158 | 15 | 4.04% | 6.0% | 0.67% | 490 | -20.21% | 0.19% | 1.25% | 5.57% |
| 2021-06-16 | 42.55 | 3887 | 40 | 143 | 42 | 3.68% | 5.96% | 1.19% | 615 | -10.21% | 0.24% | 1.31% | 5.91% |
| 2021-06-15 | 43.25 | 3847 | 65 | 101 | 53 | 2.63% | 5.89% | 1.73% | 685 | -7.01% | 0.26% | 1.25% | 6.52% |
| 2021-06-11 | 43.4 | 3782 | -42 | 48 | 2 | 1.27% | 5.79% | -1.19% | 736 | 1.05% | 0.28% | 1.23% | 7.41% |
| 2021-06-10 | 42.55 | 3824 | -69 | 46 | 15 | 1.2% | 5.86% | -1.84% | 729 | 10.67% | 0.28% | 1.22% | 8.15% |
| 2021-06-09 | 41.6 | 3893 | 9 | 31 | -7 | 0.8% | 5.97% | 0.34% | 658 | 43.77% | 0.25% | 1.11% | 8.89% |
| 2021-06-08 | 42.25 | 3884 | 10 | 38 | -9 | 0.98% | 5.95% | 0.17% | 458 | -27.24% | 0.18% | 1.16% | 10.31% |
| 2021-06-07 | 42.8 | 3874 | -9 | 47 | -12 | 1.21% | 5.94% | -0.17% | 629 | -11.99% | 0.24% | 1.2% | 12.27% |
| 2021-06-04 | 43.3 | 3883 | -15 | 59 | -15 | 1.52% | 5.95% | -0.34% | 715 | 60.42% | 0.27% | 1.4% | 15.47% |
| 2021-06-03 | 43.9 | 3898 | -48 | 74 | 0 | 1.9% | 5.97% | -1.32% | 446 | -42.95% | 0.17% | 1.53% | 19.31% |
| 2021-06-02 | 43.8 | 3946 | -14 | 74 | -1 | 1.88% | 6.05% | -0.33% | 781 | 37.86% | 0.3% | 1.63% | 20.87% |
| 2021-06-01 | 44.45 | 3960 | -3 | 75 | 1 | 1.89% | 6.07% | 0.0% | 567 | -50.93% | 0.22% | 1.53% | 21.18% |
| 2021-05-31 | 44.25 | 3963 | -80 | 74 | -2 | 1.87% | 6.07% | -1.94% | 1155 | 10.41% | 0.44% | 1.69% | 22.23% |
| 2021-05-28 | 43.3 | 4043 | -61 | 76 | -16 | 1.88% | 6.19% | -1.59% | 1046 | 51.5% | 0.4% | 1.61% | 23.05% |
| 2021-05-27 | 42.65 | 4104 | -2 | 92 | 15 | 2.24% | 6.29% | 0.0% | 690 | 30.48% | 0.26% | 1.49% | 24.12% |
| 2021-05-26 | 42.6 | 4106 | -44 | 77 | -2 | 1.88% | 6.29% | -1.1% | 529 | -46.2% | 0.2% | 1.59% | 25.94% |
| 2021-05-25 | 42.2 | 4150 | -48 | 79 | 0 | 1.9% | 6.36% | -1.09% | 984 | 4.57% | 0.38% | 1.91% | 26.77% |
| 2021-05-24 | 42.05 | 4198 | -7 | 79 | -46 | 1.88% | 6.43% | -0.16% | 941 | 26.98% | 0.36% | 2.37% | 27.39% |
| 2021-05-21 | 41.15 | 4205 | -8 | 125 | 7 | 2.97% | 6.44% | -0.31% | 741 | -21.79% | 0.28% | 3.17% | 27.77% |
| 2021-05-20 | 40.5 | 4213 | -38 | 118 | 30 | 2.8% | 6.46% | -0.77% | 947 | -30.68% | 0.36% | 3.91% | 28.85% |
| 2021-05-19 | 42.1 | 4251 | -29 | 88 | -19 | 2.07% | 6.51% | -0.76% | 1367 | -37.78% | 0.52% | 4.56% | 29.3% |
| 2021-05-18 | 42.4 | 4280 | 16 | 107 | -156 | 2.5% | 6.56% | 0.46% | 2197 | -27.25% | 0.84% | 5.71% | 29.86% |
| 2021-05-17 | 39.0 | 4264 | -445 | 263 | 166 | 6.17% | 6.53% | -9.56% | 3020 | 12.6% | 1.16% | 7.0% | 30.78% |
| 2021-05-14 | 41.7 | 4709 | -48 | 97 | 26 | 2.06% | 7.22% | -0.96% | 2682 | 1.71% | 1.03% | 9.29% | 30.76% |
| 2021-05-13 | 40.0 | 4757 | -78 | 71 | 38 | 1.49% | 7.29% | -1.62% | 2637 | -39.72% | 1.01% | 12.38% | 32.76% |
| 2021-05-12 | 41.1 | 4835 | -234 | 33 | 10 | 0.68% | 7.41% | -4.63% | 4374 | -21.5% | 1.68% | 13.09% | 33.48% |
| 2021-05-11 | 45.5 | 5069 | -410 | 23 | -105 | 0.45% | 7.77% | -7.5% | 5572 | -38.03% | 2.13% | 12.03% | 33.27% |
| 2021-05-10 | 49.5 | 5479 | 199 | 128 | 4 | 2.34% | 8.4% | 3.83% | 8992 | -16.33% | 3.44% | 11.17% | 32.2% |
| 2021-05-07 | 49.35 | 5280 | 561 | 124 | -73 | 2.35% | 8.09% | 11.89% | 10746 | 138.67% | 4.12% | 8.98% | 31.61% |
| 2021-05-06 | 50.1 | 4719 | -279 | 197 | 173 | 4.17% | 7.23% | -5.61% | 4502 | 182.56% | 1.72% | 6.34% | 28.98% |
| 2021-05-05 | 45.55 | 4998 | 15 | 24 | 3 | 0.48% | 7.66% | 0.26% | 1593 | -51.96% | 0.61% | 6.7% | 27.79% |
| 2021-05-04 | 46.35 | 4983 | -275 | 21 | -17 | 0.42% | 7.64% | -5.21% | 3317 | 0.69% | 1.27% | 7.13% | 28.07% |
| 2021-05-03 | 49.4 | 5258 | 5 | 38 | -8 | 0.72% | 8.06% | 0.12% | 3294 | -14.31% | 1.26% | 6.85% | 27.8% |
| 2021-04-29 | 51.1 | 5253 | -93 | 46 | -17 | 0.88% | 8.05% | -1.71% | 3844 | -29.41% | 1.47% | 6.33% | 26.82% |
| 2021-04-28 | 51.3 | 5346 | 125 | 63 | 12 | 1.18% | 8.19% | 2.37% | 5446 | 101.63% | 2.09% | 6.22% | 25.61% |
| 2021-04-27 | 50.2 | 5221 | -220 | 51 | 0 | 0.98% | 8.0% | -4.08% | 2701 | 4.42% | 1.03% | 4.94% | 23.95% |
| 2021-04-26 | 49.8 | 5441 | -297 | 51 | 23 | 0.94% | 8.34% | -5.12% | 2586 | 32.43% | 0.99% | 4.99% | 23.22% |
| 2021-04-23 | 48.2 | 5738 | -388 | 28 | -1 | 0.49% | 8.79% | -6.39% | 1953 | -44.9% | 0.75% | 5.76% | 22.51% |
| 2021-04-22 | 48.2 | 6126 | -664 | 29 | -13 | 0.47% | 9.39% | -9.71% | 3545 | 67.78% | 1.36% | 6.15% | 22.04% |
| 2021-04-21 | 49.8 | 6790 | -374 | 42 | 4 | 0.62% | 10.4% | -5.28% | 2113 | -25.59% | 0.81% | 7.83% | 21.26% |
| 2021-04-20 | 50.2 | 7164 | -275 | 38 | -9 | 0.53% | 10.98% | -3.68% | 2839 | -38.26% | 1.09% | 8.74% | 20.94% |
| 2021-04-19 | 50.5 | 7439 | -317 | 47 | -13 | 0.63% | 11.4% | -4.04% | 4599 | 54.8% | 1.76% | 9.12% | 20.43% |
| 2021-04-16 | 49.95 | 7756 | -486 | 60 | -2 | 0.77% | 11.88% | -5.94% | 2971 | -62.45% | 1.14% | 8.42% | 18.92% |
| 2021-04-15 | 50.2 | 8242 | 530 | 62 | 14 | 0.75% | 12.63% | 6.85% | 7912 | 75.5% | 3.03% | 10.14% | 18.12% |
| 2021-04-14 | 49.0 | 7712 | -308 | 48 | 5 | 0.62% | 11.82% | -3.82% | 4508 | 17.64% | 1.73% | 8.6% | 15.35% |
| 2021-04-13 | 48.65 | 8020 | 41 | 43 | 8 | 0.54% | 12.29% | 0.49% | 3832 | 38.23% | 1.47% | 7.41% | 14.05% |
| 2021-04-12 | 49.35 | 7979 | 18 | 35 | 4 | 0.44% | 12.23% | 0.25% | 2772 | -62.76% | 1.06% | 6.83% | 13.33% |
| 2021-04-09 | 50.2 | 7961 | 735 | 31 | 31 | 0.39% | 12.2% | 10.21% | 7445 | 91.58% | 2.85% | 6.77% | 12.66% |
| 2021-04-08 | 48.45 | 7226 | 170 | 0 | 0 | 0.0% | 11.07% | 2.41% | 3886 | 176.37% | 1.49% | 4.19% | 10.18% |
| 2021-04-07 | 46.4 | 7056 | 10 | 0 | 0 | 0.0% | 10.81% | 0.09% | 1406 | -39.35% | 0.54% | 2.97% | 9.33% |
| 2021-04-06 | 47.2 | 7046 | 110 | 0 | 0 | 0.0% | 10.8% | 1.6% | 2318 | -11.31% | 0.89% | 2.86% | 9.91% |
| 2021-04-01 | 46.9 | 6936 | 338 | 0 | -155 | 0.0% | 10.63% | 5.14% | 2614 | 265.2% | 1.0% | 2.27% | 9.79% |
| 2021-03-31 | 45.2 | 6598 | 15 | 155 | -24 | 2.35% | 10.11% | 0.2% | 715 | 4.22% | 0.27% | 1.56% | 9.7% |
| 2021-03-30 | 45.3 | 6583 | 151 | 179 | -47 | 2.72% | 10.09% | 2.33% | 686 | -38.92% | 0.26% | 1.55% | 11.57% |
| 2021-03-29 | 45.15 | 6432 | 205 | 226 | -40 | 3.51% | 9.86% | 3.35% | 1124 | 43.81% | 0.43% | 1.87% | 11.67% |
| 2021-03-26 | 44.25 | 6227 | 69 | 266 | -13 | 4.27% | 9.54% | 1.06% | 781 | 3.8% | 0.3% | 1.93% | 11.79% |
| 2021-03-25 | 43.15 | 6158 | 72 | 279 | -17 | 4.53% | 9.44% | 1.18% | 753 | 6.67% | 0.29% | 2.21% | 11.79% |
| 2021-03-24 | 43.6 | 6086 | 71 | 296 | -9 | 4.86% | 9.33% | 1.19% | 706 | -53.35% | 0.27% | 2.17% | 12.02% |
| 2021-03-23 | 43.4 | 6015 | 15 | 305 | -16 | 5.07% | 9.22% | 0.33% | 1513 | 18.04% | 0.58% | 2.24% | 12.29% |
| 2021-03-22 | 44.1 | 6000 | 149 | 321 | 116 | 5.35% | 9.19% | 2.45% | 1282 | -15.0% | 0.49% | 1.92% | 12.32% |
| 2021-03-19 | 44.55 | 5851 | -8 | 205 | -16 | 3.5% | 8.97% | -0.11% | 1508 | 127.16% | 0.58% | 1.86% | 12.23% |
| 2021-03-18 | 45.75 | 5859 | -4 | 221 | -2 | 3.77% | 8.98% | 0.0% | 664 | -23.98% | 0.25% | 2.02% | 12.38% |
| 2021-03-17 | 45.6 | 5863 | 0 | 223 | -17 | 3.8% | 8.98% | 0.0% | 873 | 26.97% | 0.33% | 2.16% | 12.7% |
| 2021-03-16 | 46.1 | 5863 | 80 | 240 | -5 | 4.09% | 8.98% | 1.35% | 688 | -38.11% | 0.26% | 2.2% | 13.09% |
| 2021-03-15 | 46.4 | 5783 | 58 | 245 | -1 | 4.24% | 8.86% | 1.03% | 1111 | -42.97% | 0.43% | 2.57% | 13.27% |
| 2021-03-12 | 46.05 | 5725 | 206 | 246 | -8 | 4.3% | 8.77% | 3.66% | 1949 | 91.36% | 0.75% | 3.27% | 13.66% |
| 2021-03-11 | 45.7 | 5519 | -102 | 254 | 8 | 4.6% | 8.46% | -1.74% | 1018 | 3.59% | 0.39% | 3.29% | 14.55% |
| 2021-03-10 | 45.2 | 5621 | -50 | 246 | 246 | 4.38% | 8.61% | -0.92% | 983 | -40.49% | 0.38% | 3.81% | 14.78% |
| 2021-03-09 | 45.5 | 5671 | 294 | 0 | -253 | 0 | 8.69% | 5.46% | 1652 | -43.78% | 0.63% | 5.57% | 15.05% |
| 2021-03-08 | 46.0 | 5377 | 85 | 253 | 0 | 4.71% | 8.24% | 1.6% | 2939 | 47.18% | 1.13% | 5.31% | 15.38% |
| 2021-03-05 | 45.6 | 5292 | -20 | 253 | -23 | 4.78% | 8.11% | -0.37% | 1997 | -15.86% | 0.76% | 4.73% | 14.64% |
| 2021-03-04 | 45.25 | 5312 | 114 | 276 | -4 | 5.2% | 8.14% | 2.26% | 2373 | -57.53% | 0.91% | 4.27% | 14.15% |
| 2021-03-03 | 46.4 | 5198 | 367 | 280 | 84 | 5.39% | 7.96% | 7.57% | 5589 | 482.2% | 2.14% | 3.88% | 13.71% |
| 2021-03-02 | 43.8 | 4831 | -56 | 196 | -4 | 4.06% | 7.4% | -1.2% | 960 | -33.17% | 0.37% | 2.28% | 12.4% |
| 2021-02-26 | 43.85 | 4887 | 12 | 200 | -12 | 4.09% | 7.49% | 0.27% | 1436 | 83.07% | 0.55% | 2.52% | 13.1% |
| 2021-02-25 | 44.55 | 4875 | -30 | 212 | 8 | 4.35% | 7.47% | -0.66% | 784 | -42.02% | 0.3% | 2.37% | 13.15% |
| 2021-02-24 | 44.4 | 4905 | 24 | 204 | -23 | 4.16% | 7.52% | 0.53% | 1353 | -4.46% | 0.52% | 2.8% | 13.83% |
| 2021-02-23 | 45.35 | 4881 | -14 | 227 | -8 | 4.65% | 7.48% | -0.27% | 1416 | -10.59% | 0.54% | 2.85% | 13.78% |
| 2021-02-22 | 45.4 | 4895 | -14 | 235 | 2 | 4.8% | 7.5% | -0.27% | 1584 | 51.07% | 0.61% | 3.04% | 14.48% |
| 2021-02-19 | 44.4 | 4909 | 12 | 233 | -58 | 4.75% | 7.52% | 0.27% | 1048 | -44.96% | 0.4% | 2.87% | 15.06% |
| 2021-02-18 | 44.1 | 4897 | 33 | 291 | -26 | 5.94% | 7.5% | 0.67% | 1905 | 28.6% | 0.73% | 3.28% | 15.17% |
| 2021-02-17 | 43.85 | 4864 | 4864 | 317 | 317 | 6.52% | 7.45% | N/A | 1481 | -22.24% | 0.57% | 4.19% | 15.25% |
| 2021-02-16 | 44.1 | 0 | -4842 | 0 | -269 | 0 | N/A | N/A | 1905 | 66.73% | 0.73% | 4.24% | 15.48% |
| 2021-02-05 | 42.1 | 4842 | -290 | 269 | 19 | 5.56% | 7.42% | -5.6% | 1142 | -46.51% | 0.44% | 4.16% | 15.55% |
| 2021-02-04 | 42.4 | 5132 | -304 | 250 | 4 | 4.87% | 7.86% | -5.64% | 2136 | -50.02% | 0.82% | 4.68% | 16.04% |
| 2021-02-03 | 41.35 | 5436 | 101 | 246 | -20 | 4.53% | 8.33% | 1.96% | 4274 | 163.82% | 1.64% | 4.26% | 16.61% |
| 2021-02-02 | 42.5 | 5335 | 9 | 266 | 14 | 4.99% | 8.17% | 0.12% | 1620 | -4.48% | 0.62% | 2.9% | 16.51% |
| 2021-02-01 | 41.65 | 5326 | -240 | 252 | -32 | 4.73% | 8.16% | -4.34% | 1696 | -32.24% | 0.65% | 2.74% | 16.37% |
| 2021-01-29 | 42.85 | 5566 | 82 | 284 | -7 | 5.1% | 8.53% | 1.55% | 2503 | 144.45% | 0.96% | 2.92% | 16.48% |
| 2021-01-28 | 42.75 | 5484 | 26 | 291 | -57 | 5.31% | 8.4% | 0.48% | 1024 | 42.63% | 0.39% | 3.03% | 16.01% |
| 2021-01-27 | 43.85 | 5458 | 30 | 348 | -18 | 6.38% | 8.36% | 0.48% | 717 | -40.79% | 0.27% | 3.23% | 15.96% |
| 2021-01-26 | 44.4 | 5428 | 11 | 366 | -74 | 6.74% | 8.32% | 0.24% | 1212 | -44.23% | 0.46% | 3.95% | 16.61% |
| 2021-01-25 | 45.35 | 5417 | -67 | 440 | 33 | 8.12% | 8.3% | -1.19% | 2174 | -22.12% | 0.83% | 3.95% | 16.79% |
| 2021-01-22 | 43.9 | 5484 | 64 | 407 | -9 | 7.42% | 8.4% | 1.2% | 2791 | 80.28% | 1.07% | 4.35% | 16.42% |
| 2021-01-21 | 42.55 | 5420 | -45 | 416 | 5 | 7.68% | 8.3% | -0.84% | 1548 | -40.01% | 0.59% | 4.48% | 15.96% |
| 2021-01-20 | 42.4 | 5465 | 25 | 411 | -66 | 7.52% | 8.37% | 0.36% | 2581 | 113.99% | 0.99% | 4.4% | 16.5% |
| 2021-01-19 | 45.1 | 5440 | 40 | 477 | -3 | 8.77% | 8.34% | 0.85% | 1206 | -62.79% | 0.46% | 4.21% | 16.71% |
| 2021-01-18 | 45.5 | 5400 | -27 | 480 | 33 | 8.89% | 8.27% | -0.6% | 3241 | 4.15% | 1.24% | 4.55% | 16.98% |
| 2021-01-15 | 44.8 | 5427 | -9 | 447 | -49 | 8.24% | 8.32% | -0.12% | 3112 | 133.04% | 1.19% | 4.11% | 16.61% |
| 2021-01-14 | 46.85 | 5436 | 64 | 496 | -22 | 9.12% | 8.33% | 1.22% | 1335 | -36.6% | 0.51% | 3.84% | 16.2% |
| 2021-01-13 | 47.3 | 5372 | -165 | 518 | 3 | 9.64% | 8.23% | -2.95% | 2106 | 1.09% | 0.81% | 4.73% | 16.34% |
| 2021-01-12 | 46.8 | 5537 | -23 | 515 | -98 | 9.3% | 8.48% | -0.47% | 2084 | -0.77% | 0.8% | 5.45% | 16.5% |
| 2021-01-11 | 48.3 | 5560 | 85 | 613 | 16 | 11.03% | 8.52% | 1.55% | 2100 | -12.84% | 0.8% | 5.13% | 16.4% |
| 2021-01-08 | 48.5 | 5475 | -56 | 597 | 24 | 10.9% | 8.39% | -0.94% | 2409 | -33.78% | 0.92% | 5.09% | 17.2% |
| 2021-01-07 | 47.8 | 5531 | 0 | 573 | 27 | 10.36% | 8.47% | 0.0% | 3638 | -8.81% | 1.39% | 4.65% | 18.81% |
| 2021-01-06 | 46.85 | 5531 | -224 | 546 | -36 | 9.87% | 8.47% | -3.97% | 3990 | 215.95% | 1.53% | 3.61% | 19.2% |
| 2021-01-05 | 48.75 | 5755 | 29 | 582 | 6 | 10.11% | 8.82% | 0.57% | 1263 | -36.44% | 0.48% | 3.0% | 20.21% |
| 2021-01-04 | 49.0 | 5726 | 67 | 576 | 13 | 10.06% | 8.77% | 1.15% | 1987 | 56.34% | 0.76% | 3.16% | 21.54% |
| 2020-12-31 | 49.7 | 5659 | -27 | 563 | -25 | 9.95% | 8.67% | -0.46% | 1271 | 39.95% | 0.49% | 2.86% | 22.16% |
| 2020-12-30 | 49.3 | 5686 | 45 | 588 | -3 | 10.34% | 8.71% | 0.81% | 908 | -62.04% | 0.35% | 2.99% | 23.36% |
| 2020-12-29 | 49.15 | 5641 | 41 | 591 | -25 | 10.48% | 8.64% | 0.7% | 2392 | 41.04% | 0.92% | 3.77% | 27.57% |
| 2020-12-28 | 49.25 | 5600 | -36 | 616 | -33 | 11.0% | 8.58% | -0.69% | 1696 | 41.89% | 0.65% | 4.05% | 28.37% |
| 2020-12-25 | 49.8 | 5636 | -63 | 649 | -33 | 11.52% | 8.64% | -1.03% | 1195 | -25.47% | 0.46% | 4.13% | 30.11% |
| 2020-12-24 | 50.2 | 5699 | 25 | 682 | -22 | 11.97% | 8.73% | 0.46% | 1604 | -45.69% | 0.61% | 4.55% | 33.66% |
| 2020-12-23 | 50.4 | 5674 | -40 | 704 | 131 | 12.41% | 8.69% | -0.8% | 2953 | -5.65% | 1.13% | 4.71% | 35.34% |
| 2020-12-22 | 48.45 | 5714 | -136 | 573 | -86 | 10.03% | 8.76% | -2.23% | 3130 | 64.71% | 1.2% | 4.24% | 41.13% |
| 2020-12-21 | 50.0 | 5850 | -87 | 659 | 7 | 11.26% | 8.96% | -1.54% | 1900 | -16.81% | 0.73% | 4.01% | 40.79% |
| 2020-12-18 | 50.5 | 5937 | -36 | 652 | 14 | 10.98% | 9.1% | -0.55% | 2284 | 12.52% | 0.88% | 3.98% | 40.82% |
| 2020-12-17 | 50.2 | 5973 | -21 | 638 | -46 | 10.68% | 9.15% | -0.33% | 2030 | 17.94% | 0.78% | 4.7% | 40.81% |
| 2020-12-16 | 51.1 | 5994 | 16 | 684 | 3 | 11.41% | 9.18% | 0.22% | 1721 | -31.85% | 0.66% | 6.46% | 41.92% |
| 2020-12-15 | 50.7 | 5978 | -51 | 681 | -69 | 11.39% | 9.16% | -0.87% | 2526 | 38.74% | 0.97% | 7.58% | 42.05% |
| 2020-12-14 | 52.4 | 6029 | -52 | 750 | -1 | 12.44% | 9.24% | -0.86% | 1821 | -56.33% | 0.7% | 9.15% | 42.52% |
| 2020-12-11 | 52.4 | 6081 | -98 | 751 | 43 | 12.35% | 9.32% | -1.58% | 4170 | -37.05% | 1.6% | 10.27% | 42.75% |
| 2020-12-10 | 53.9 | 6179 | 190 | 708 | -63 | 11.46% | 9.47% | 3.16% | 6624 | 42.62% | 2.54% | 10.05% | 41.99% |
| 2020-12-09 | 54.6 | 5989 | -142 | 771 | -46 | 12.87% | 9.18% | -2.24% | 4645 | -29.99% | 1.78% | 9.2% | 41.25% |
| 2020-12-08 | 55.0 | 6131 | -232 | 817 | -19 | 13.33% | 9.39% | -3.69% | 6635 | 39.89% | 2.54% | 11.98% | 42.31% |
| 2020-12-07 | 53.9 | 6363 | 61 | 836 | 56 | 13.14% | 9.75% | 0.93% | 4743 | 31.94% | 1.82% | 11.16% | 41.23% |
| 2020-12-04 | 52.6 | 6302 | -200 | 780 | -30 | 12.38% | 9.66% | -3.01% | 3594 | -18.37% | 1.38% | 11.73% | 41.03% |
| 2020-12-03 | 53.7 | 6502 | -187 | 810 | -3 | 12.46% | 9.96% | -2.83% | 4404 | -62.99% | 1.69% | 14.36% | 40.96% |
| 2020-12-02 | 53.9 | 6689 | 382 | 813 | -15 | 12.15% | 10.25% | 6.11% | 11899 | 164.92% | 4.56% | 14.97% | 42.69% |
| 2020-12-01 | 53.6 | 6307 | -172 | 828 | -2 | 13.13% | 9.66% | -2.72% | 4491 | -28.09% | 1.72% | 17.33% | 39.63% |
| 2020-11-30 | 53.3 | 6479 | -70 | 830 | 19 | 12.81% | 9.93% | -1.0% | 6246 | -40.28% | 2.39% | 16.47% | 39.69% |
| 2020-11-27 | 52.9 | 6549 | 47 | 811 | 17 | 12.38% | 10.03% | 0.7% | 10458 | 74.71% | 4.01% | 14.84% | 39.16% |
| 2020-11-26 | 52.6 | 6502 | -334 | 794 | -12 | 12.21% | 9.96% | -4.87% | 5985 | -66.88% | 2.29% | 11.7% | 36.86% |
| 2020-11-25 | 52.0 | 6836 | 711 | 806 | -25 | 11.79% | 10.47% | 11.62% | 18074 | 705.0% | 6.92% | 11.29% | 36.89% |
| 2020-11-24 | 50.5 | 6125 | -102 | 831 | -45 | 13.57% | 9.38% | -1.68% | 2245 | 13.56% | 0.86% | 5.16% | 38.26% |
| 2020-11-23 | 50.6 | 6227 | -88 | 876 | -27 | 14.07% | 9.54% | -1.45% | 1977 | -12.82% | 0.76% | 5.74% | 39.5% |
| 2020-11-20 | 50.3 | 6315 | 13 | 903 | -18 | 14.3% | 9.68% | 0.21% | 2267 | -53.81% | 0.87% | 5.91% | 41.5% |
| 2020-11-19 | 51.0 | 6302 | -407 | 921 | 19 | 14.61% | 9.66% | -6.03% | 4910 | 138.18% | 1.88% | 5.87% | 50.63% |
| 2020-11-18 | 50.0 | 6709 | -68 | 902 | -36 | 13.44% | 10.28% | -0.96% | 2061 | -45.3% | 0.79% | 5.79% | 50.67% |
| 2020-11-17 | 49.4 | 6777 | -1 | 938 | 13 | 13.84% | 10.38% | -0.1% | 3769 | 55.75% | 1.44% | 7.84% | 51.68% |
| 2020-11-16 | 48.7 | 6778 | -88 | 925 | -20 | 13.65% | 10.39% | -1.24% | 2419 | 11.26% | 0.93% | 7.86% | 51.57% |
| 2020-11-13 | 49.05 | 6866 | -46 | 945 | -12 | 13.76% | 10.52% | -0.66% | 2175 | -53.64% | 0.83% | 8.55% | 52.93% |
| 2020-11-12 | 48.4 | 6912 | -28 | 957 | -45 | 13.85% | 10.59% | -0.38% | 4691 | -36.7% | 1.8% | 9.03% | 55.54% |
| 2020-11-11 | 49.05 | 6940 | -251 | 1002 | -194 | 14.44% | 10.63% | -3.54% | 7410 | 93.75% | 2.84% | 10.64% | 58.32% |
| 2020-11-10 | 50.6 | 7191 | -162 | 1196 | -122 | 16.63% | 11.02% | -2.22% | 3825 | -9.41% | 1.46% | 9.3% | 62.41% |
| 2020-11-09 | 51.8 | 7353 | -49 | 1318 | -29 | 17.92% | 11.27% | -0.62% | 4222 | 23.6% | 1.62% | 9.61% | 66.1% |
| 2020-11-06 | 51.1 | 7402 | 197 | 1347 | -46 | 18.2% | 11.34% | 2.72% | 3416 | -61.67% | 1.31% | 9.86% | 73.64% |
| 2020-11-05 | 51.4 | 7205 | -5 | 1393 | -91 | 19.33% | 11.04% | -0.09% | 8913 | 128.45% | 3.41% | 10.26% | 73.64% |
| 2020-11-04 | 50.5 | 7210 | -187 | 1484 | 114 | 20.58% | 11.05% | -2.47% | 3901 | -16.03% | 1.49% | 9.17% | 72.6% |
| 2020-11-03 | 51.3 | 7397 | -36 | 1370 | 86 | 18.52% | 11.33% | -0.53% | 4646 | -4.62% | 1.78% | 15.96% | 74.85% |
| 2020-11-02 | 50.1 | 7433 | -156 | 1284 | 99 | 17.27% | 11.39% | -2.06% | 4871 | 9.21% | 1.87% | 16.29% | 75.55% |
| 2020-10-30 | 50.8 | 7589 | 56 | 1185 | -67 | 15.61% | 11.63% | 0.78% | 4460 | -26.4% | 1.71% | 17.18% | 75.26% |
| 2020-10-29 | 51.6 | 7533 | 71 | 1252 | -207 | 16.62% | 11.54% | 0.96% | 6060 | -72.0% | 2.32% | 25.47% | 74.82% |
| 2020-10-28 | 52.1 | 7462 | -588 | 1459 | 33 | 19.55% | 11.43% | -7.3% | 21641 | 294.07% | 8.29% | 25.07% | 73.8% |
| 2020-10-27 | 51.8 | 8050 | 204 | 1426 | 23 | 17.71% | 12.33% | 2.58% | 5491 | -23.66% | 2.1% | 18.58% | 69.71% |
| 2020-10-26 | 52.5 | 7846 | 341 | 1403 | -244 | 17.88% | 12.02% | 4.52% | 7193 | -72.44% | 2.76% | 17.81% | 69.4% |
| 2020-10-23 | 53.0 | 7505 | 207 | 1647 | 247 | 21.95% | 11.5% | 2.86% | 26102 | 420.21% | 10.0% | 17.34% | 68.32% |
| 2020-10-22 | 50.3 | 7298 | -362 | 1400 | 37 | 19.18% | 11.18% | -4.77% | 5017 | 6.66% | 1.92% | 10.79% | 60.27% |
| 2020-10-21 | 50.4 | 7660 | 190 | 1363 | 32 | 17.79% | 11.74% | 2.53% | 4704 | 35.32% | 1.8% | 13.45% | 61.38% |
| 2020-10-20 | 50.7 | 7470 | -256 | 1331 | 10 | 17.82% | 11.45% | -3.29% | 3476 | -41.91% | 1.33% | 18.57% | 60.73% |
| 2020-10-19 | 50.3 | 7726 | -38 | 1321 | 11 | 17.1% | 11.84% | -0.5% | 5984 | -33.43% | 2.29% | 22.39% | 61.28% |
| 2020-10-16 | 50.4 | 7764 | -280 | 1310 | -37 | 16.87% | 11.9% | -3.49% | 8988 | -24.81% | 3.44% | 29.26% | 61.07% |
| 2020-10-15 | 51.6 | 8044 | 162 | 1347 | 73 | 16.75% | 12.33% | 2.07% | 11954 | -33.84% | 4.58% | 27.13% | 60.27% |
| 2020-10-14 | 51.0 | 7882 | 638 | 1274 | 68 | 16.16% | 12.08% | 8.83% | 18070 | 34.17% | 6.92% | 24.92% | 60.78% |
| 2020-10-13 | 49.35 | 7244 | -589 | 1206 | -165 | 16.65% | 11.1% | -7.5% | 13467 | -43.68% | 5.16% | 21.74% | 67.92% |
| 2020-10-12 | 50.8 | 7833 | 1012 | 1371 | 387 | 17.5% | 12.0% | 14.83% | 23912 | 597.9% | 9.16% | 19.06% | 68.74% |
| 2020-10-08 | 46.6 | 6821 | -121 | 984 | -5 | 14.43% | 10.45% | -1.79% | 3426 | -44.66% | 1.31% | 11.48% | 61.9% |
| 2020-10-07 | 46.45 | 6942 | 29 | 989 | -4 | 14.25% | 10.64% | 0.47% | 6191 | -36.62% | 2.37% | 11.44% | 63.2% |
| 2020-10-06 | 46.3 | 6913 | -53 | 993 | 125 | 14.36% | 10.59% | -0.75% | 9768 | 50.95% | 3.74% | 10.37% | 65.93% |
| 2020-10-05 | 45.0 | 6966 | -179 | 868 | 168 | 12.46% | 10.67% | -2.56% | 6471 | 57.51% | 2.48% | 10.82% | 64.39% |
| 2020-09-30 | 42.25 | 7145 | -47 | 700 | -112 | 9.8% | 10.95% | -0.64% | 4108 | 23.26% | 1.57% | 10.14% | 65.12% |
| 2020-09-29 | 41.75 | 7192 | 105 | 812 | 19 | 11.29% | 11.02% | 1.47% | 3333 | -1.95% | 1.28% | 10.24% | 65.14% |
| 2020-09-28 | 42.6 | 7087 | 86 | 793 | 82 | 11.19% | 10.86% | 1.21% | 3399 | -68.93% | 1.3% | 10.91% | N/A |
| 2020-09-25 | 41.9 | 7001 | -373 | 711 | 34 | 10.16% | 10.73% | -5.04% | 10942 | 133.03% | 4.19% | 12.64% | N/A |
| 2020-09-24 | 43.45 | 7374 | 30 | 677 | -123 | 9.18% | 11.3% | 0.44% | 4695 | 7.53% | 1.8% | 9.6% | N/A |
| 2020-09-23 | 44.15 | 7344 | -172 | 800 | 2 | 10.89% | 11.25% | -2.34% | 4366 | -14.26% | 1.67% | 9.68% | N/A |
| 2020-09-22 | 44.6 | 7516 | -240 | 798 | -25 | 10.62% | 11.52% | -3.03% | 5093 | -35.56% | 1.95% | 10.1% | N/A |
| 2020-09-21 | 46.05 | 7756 | -158 | 823 | 25 | 10.61% | 11.88% | -2.06% | 7904 | 162.68% | 3.03% | 10.79% | N/A |
| 2020-09-18 | 44.9 | 7914 | -108 | 798 | 6 | 10.08% | 12.13% | -1.3% | 3009 | -38.71% | 1.15% | 12.85% | N/A |
| 2020-09-17 | 45.05 | 8022 | -160 | 792 | -20 | 9.87% | 12.29% | -1.99% | 4909 | -9.89% | 1.88% | 25.76% | N/A |
| 2020-09-16 | 45.0 | 8182 | 83 | 812 | -67 | 9.92% | 12.54% | 1.05% | 5448 | -20.94% | 2.09% | 29.85% | N/A |
| 2020-09-15 | 44.4 | 8099 | -790 | 879 | -51 | 10.85% | 12.41% | -8.88% | 6892 | -48.16% | 2.64% | 30.09% | N/A |
| 2020-09-14 | 44.85 | 8889 | -343 | 930 | -157 | 10.46% | 13.62% | -3.75% | 13294 | -63.78% | 5.09% | 30.05% | N/A |
| 2020-09-11 | 46.65 | 9232 | 2029 | 1087 | 444 | 11.77% | 14.15% | 28.17% | 36703 | 135.13% | 14.06% | 30.06% | N/A |
| 2020-09-10 | 44.9 | 7203 | 337 | 643 | 147 | 8.93% | 11.04% | 4.94% | 15609 | 157.53% | 5.98% | 18.21% | N/A |
| 2020-09-09 | 42.65 | 6866 | 170 | 496 | 7 | 7.22% | 10.52% | 2.53% | 6061 | -10.86% | 2.32% | 15.44% | N/A |
| 2020-09-08 | 42.2 | 6696 | -143 | 489 | -30 | 7.3% | 10.26% | -2.1% | 6800 | -48.94% | 2.6% | 14.71% | N/A |
| 2020-09-07 | 42.05 | 6839 | 383 | 519 | 100 | 7.59% | 10.48% | 5.97% | 13317 | 131.28% | 5.1% | N/A | N/A |
| 2020-09-04 | 40.6 | 6456 | -299 | 419 | -7 | 6.49% | 9.89% | -4.44% | 5758 | -31.36% | 2.21% | N/A | N/A |
| 2020-09-03 | 41.15 | 6755 | 401 | 426 | 39 | 6.31% | 10.35% | 6.26% | 8388 | 102.51% | 3.21% | N/A | N/A |
| 2020-09-02 | 40.65 | 6354 | 49 | 387 | 13 | 6.09% | 9.74% | 0.83% | 4142 | -36.68% | 1.59% | N/A | N/A |
| 2020-09-01 | 39.65 | 6305 | -72 | 374 | -33 | 5.93% | 9.66% | -1.13% | 6542 | -51.38% | N/A | N/A | N/A |
| 2020-08-31 | 40.8 | 6377 | 660 | 407 | 128 | 6.38% | 9.77% | 11.53% | 13454 | 325.65% | N/A | N/A | N/A |
| 2020-08-28 | 38.7 | 5717 | 34 | 279 | 3 | 4.88% | 8.76% | 0.57% | 3161 | -51.78% | N/A | N/A | N/A |
| 2020-08-27 | 38.75 | 5683 | -10 | 276 | 53 | 4.86% | 8.71% | -0.11% | 6554 | 132.26% | N/A | N/A | N/A |
| 2020-08-26 | 38.05 | 5693 | -181 | 223 | -15 | 3.92% | 8.72% | -3.11% | 2822 | -60.83% | N/A | N/A | N/A |
| 2020-08-25 | 38.0 | 5874 | -124 | 238 | 20 | 4.05% | 9.0% | -2.07% | 7205 | 2.33% | N/A | N/A | N/A |
| 2020-08-24 | 38.4 | 5998 | 325 | 218 | 26 | 3.63% | 9.19% | 5.75% | 7041 | 4.83% | N/A | N/A | N/A |
| 2020-08-21 | 37.55 | 5673 | 224 | 192 | 83 | 3.38% | 8.69% | 4.07% | 6716 | -16.88% | N/A | N/A | N/A |
| 2020-08-20 | 35.9 | 5449 | -444 | 109 | -46 | 2.0% | 8.35% | -7.53% | 8081 | 11.13% | N/A | N/A | N/A |
| 2020-08-19 | 38.2 | 5893 | -135 | 155 | -10 | 2.63% | 9.03% | -2.27% | 7271 | -59.84% | N/A | N/A | N/A |
| 2020-08-18 | 39.05 | 6028 | -692 | 165 | 48 | 2.74% | 9.24% | -10.29% | 18106 | 12.33% | N/A | N/A | N/A |
| 2020-08-17 | 38.3 | 6720 | 684 | 117 | 87 | 1.74% | 10.3% | 11.35% | 16118 | 229.52% | N/A | N/A | N/A |
| 2020-08-14 | 34.85 | 6036 | -418 | 30 | 11 | 0.5% | 9.25% | -6.47% | 4891 | 219.57% | N/A | N/A | N/A |
| 2020-08-13 | 33.75 | 6454 | -17 | 19 | 0 | 0.29% | 9.89% | -0.3% | 1530 | -36.7% | N/A | N/A | N/A |
| 2020-08-12 | 34.4 | 6471 | -187 | 19 | -3 | 0.29% | 9.92% | -2.75% | 2418 | -27.98% | N/A | N/A | N/A |
| 2020-08-11 | 34.25 | 6658 | -493 | 22 | 0 | 0.33% | 10.2% | -6.93% | 3357 | -1.51% | N/A | N/A | N/A |
| 2020-08-10 | 35.1 | 7151 | -725 | 22 | -8 | 0.31% | 10.96% | -9.2% | 3409 | -11.5% | N/A | N/A | N/A |
| 2020-08-07 | 35.0 | 7876 | -482 | 30 | -22 | 0.38% | 12.07% | -5.78% | 3852 | -45.13% | N/A | N/A | N/A |
| 2020-08-06 | 35.75 | 8358 | -379 | 52 | 33 | 0.62% | 12.81% | -4.33% | 7021 | 211.27% | N/A | N/A | N/A |
| 2020-08-05 | 33.95 | 8737 | 9 | 19 | -1 | 0.22% | 13.39% | 0.15% | 2255 | 57.73% | N/A | N/A | N/A |
| 2020-08-04 | 34.2 | 8728 | 60 | 20 | 2 | 0.23% | 13.37% | 0.68% | 1430 | -46.77% | N/A | N/A | N/A |
| 2020-08-03 | 33.8 | 8668 | 72 | 18 | 0 | 0.21% | 13.28% | 0.84% | 2686 | 11.01% | N/A | N/A | N/A |
| 2020-07-31 | 33.6 | 8596 | -45 | 18 | 4 | 0.21% | 13.17% | -0.53% | 2420 | -52.74% | N/A | N/A | N/A |
| 2020-07-30 | 33.85 | 8641 | -1 | 14 | 14 | 0.16% | 13.24% | 0.0% | 5121 | -15.37% | N/A | N/A | N/A |
| 2020-07-29 | 34.75 | 8642 | 997 | 0 | 0 | 0.0% | 13.24% | 13.07% | 6051 | -14.19% | N/A | N/A | N/A |
| 2020-07-28 | 33.3 | 7645 | 1288 | 0 | 0 | 0.0% | 11.71% | 20.23% | 7051 | -11.08% | N/A | N/A | N/A |
| 2020-07-27 | 32.95 | 6357 | -1340 | 0 | -2 | 0.0% | 9.74% | -17.39% | 7930 | 6.63% | N/A | N/A | N/A |
| 2020-07-24 | 36.6 | 7697 | 318 | 2 | -50 | 0.03% | 11.79% | 4.24% | 7437 | -66.44% | N/A | N/A | N/A |
| 2020-07-23 | 36.25 | 7379 | -262 | 52 | -91 | 0.7% | 11.31% | -3.42% | 22161 | 123.22% | N/A | N/A | N/A |
| 2020-07-22 | 36.6 | 7641 | 992 | 143 | 82 | 1.87% | 11.71% | 14.92% | 9928 | 167.26% | N/A | N/A | N/A |
| 2020-07-21 | 33.3 | 6649 | 86 | 61 | 1 | 0.92% | 10.19% | 1.29% | 3714 | -18.09% | N/A | N/A | N/A |
| 2020-07-20 | 32.7 | 6563 | -180 | 60 | 2 | 0.91% | 10.06% | -2.61% | 4535 | -70.36% | N/A | N/A | N/A |
| 2020-07-17 | 32.0 | 6743 | 391 | 58 | 7 | 0.86% | 10.33% | 6.17% | 15302 | 522.91% | N/A | N/A | N/A |
| 2020-07-16 | 31.65 | 6352 | 12 | 51 | 7 | 0.8% | 9.73% | 0.21% | 2456 | -65.28% | N/A | N/A | N/A |
| 2020-07-15 | 31.0 | 6340 | 526 | 44 | 3 | 0.69% | 9.71% | 8.98% | 7075 | 235.1% | N/A | N/A | N/A |
| 2020-07-14 | 30.2 | 5814 | -215 | 41 | -25 | 0.71% | 8.91% | -3.57% | 2111 | -47.25% | N/A | N/A | N/A |
| 2020-07-13 | 31.1 | 6029 | 77 | 66 | -45 | 1.09% | 9.24% | 1.32% | 4002 | -41.95% | N/A | N/A | N/A |
| 2020-07-10 | 31.55 | 5952 | -33 | 111 | 3 | 1.86% | 9.12% | -0.55% | 6895 | -16.56% | N/A | N/A | N/A |
| 2020-07-09 | 30.55 | 5985 | 562 | 108 | 12 | 1.8% | 9.17% | 10.35% | 8263 | 483.54% | N/A | N/A | N/A |
| 2020-07-08 | 29.15 | 5423 | -113 | 96 | -24 | 1.77% | 8.31% | -2.0% | 1416 | -54.09% | N/A | N/A | N/A |
| 2020-07-07 | 29.55 | 5536 | 49 | 120 | 0 | 2.17% | 8.48% | 0.83% | 3084 | -2.56% | N/A | N/A | N/A |
| 2020-07-06 | 29.15 | 5487 | 209 | 120 | 73 | 2.19% | 8.41% | 3.96% | 3165 | 186.06% | N/A | N/A | N/A |
| 2020-07-03 | 28.35 | 5278 | 27 | 47 | -11 | 0.89% | 8.09% | 0.5% | 1106 | -19.87% | N/A | N/A | N/A |
| 2020-07-02 | 28.6 | 5251 | -236 | 58 | 11 | 1.1% | 8.05% | -4.28% | 1381 | -50.42% | N/A | N/A | N/A |
| 2020-07-01 | 28.55 | 5487 | 36 | 47 | 13 | 0.86% | 8.41% | 0.72% | 2785 | 154.71% | N/A | N/A | N/A |
| 2020-06-30 | 27.95 | 5451 | 46 | 34 | 12 | 0.62% | 8.35% | 0.85% | 1093 | -9.44% | N/A | N/A | N/A |
| 2020-06-29 | 27.35 | 5405 | 5405 | 22 | 22 | 0.41% | 8.28% | N/A | 1207 | 692.75% | N/A | N/A | N/A |
| 2020-06-25 | 19.3 | 0 | -5365 | 0 | -30 | 0 | N/A | N/A | 152 | -60.38% | N/A | N/A | N/A |
| 2020-06-24 | 27.7 | 5365 | -15 | 30 | -4 | 0.56% | 8.22% | -0.24% | 384 | -57.39% | N/A | N/A | N/A |
| 2020-06-23 | 27.6 | 5380 | -28 | 34 | -32 | 0.63% | 8.24% | -0.6% | 902 | -33.95% | N/A | N/A | N/A |
| 2020-06-22 | 27.9 | 5408 | -75 | 66 | -44 | 1.22% | 8.29% | -1.31% | 1365 | 38.29% | N/A | N/A | N/A |
| 2020-06-19 | 28.25 | 5483 | -10 | 110 | -3 | 2.01% | 8.4% | -0.24% | 987 | -39.52% | N/A | N/A | N/A |
| 2020-06-18 | 28.25 | 5493 | -50 | 113 | -24 | 2.06% | 8.42% | -0.82% | 1632 | -64.26% | N/A | N/A | N/A |
| 2020-06-17 | 28.75 | 5543 | 147 | 137 | -41 | 2.47% | 8.49% | 2.66% | 4568 | -25.46% | N/A | N/A | N/A |
| 2020-06-16 | 29.0 | 5396 | 322 | 178 | 33 | 3.3% | 8.27% | 6.44% | 6129 | 39.19% | N/A | N/A | N/A |
| 2020-06-15 | 27.8 | 5074 | 186 | 145 | 122 | 2.86% | 7.77% | 3.74% | 4403 | 311.37% | N/A | N/A | N/A |
| 2020-06-12 | 26.45 | 4888 | 20 | 23 | 1 | 0.47% | 7.49% | 0.4% | 1070 | -57.06% | N/A | N/A | N/A |
| 2020-06-11 | 26.8 | 4868 | -7 | 22 | -1 | 0.45% | 7.46% | -0.13% | 2493 | 216.54% | N/A | N/A | N/A |
| 2020-06-10 | 26.5 | 4875 | 21 | 23 | -21 | 0.47% | 7.47% | 0.4% | 787 | 58.08% | N/A | N/A | N/A |
| 2020-06-09 | 26.65 | 4854 | 39 | 44 | 2 | 0.91% | 7.44% | 0.81% | 498 | -41.56% | N/A | N/A | N/A |
| 2020-06-08 | 26.85 | 4815 | 8 | 42 | -111 | 0.87% | 7.38% | 0.14% | 852 | -33.9% | N/A | N/A | N/A |
| 2020-06-05 | 26.85 | 4807 | 34 | 153 | 0 | 3.18% | 7.37% | 0.82% | 1289 | 177.39% | N/A | N/A | N/A |
| 2020-06-04 | 26.1 | 4773 | 102 | 153 | 17 | 3.21% | 7.31% | 2.09% | 465 | -58.97% | N/A | N/A | N/A |
| 2020-06-03 | 26.15 | 4671 | 50 | 136 | 3 | 2.91% | 7.16% | 1.13% | 1133 | 137.56% | N/A | N/A | N/A |
| 2020-06-02 | 25.9 | 4621 | -10 | 133 | -61 | 2.88% | 7.08% | -0.28% | 477 | 5.6% | N/A | N/A | N/A |
| 2020-06-01 | 26.35 | 4631 | 43 | 194 | -5 | 4.19% | 7.1% | 1.0% | 451 | -66.81% | N/A | N/A | N/A |
| 2020-05-29 | 26.45 | 4588 | 10 | 199 | 20 | 4.34% | 7.03% | 0.29% | 1361 | 32.49% | N/A | N/A | N/A |
| 2020-05-28 | 25.9 | 4578 | 33 | 179 | 5 | 3.91% | 7.01% | 0.72% | 1027 | 34.68% | N/A | N/A | N/A |
| 2020-05-27 | 25.8 | 4545 | 15 | 174 | -5 | 3.83% | 6.96% | 0.29% | 762 | -14.22% | N/A | N/A | N/A |
| 2020-05-26 | 25.0 | 4530 | -73 | 179 | -1 | 3.95% | 6.94% | -1.56% | 889 | -27.65% | N/A | N/A | N/A |
| 2020-05-25 | 25.1 | 4603 | 33 | 180 | -2 | 3.91% | 7.05% | 0.71% | 1229 | 24.51% | N/A | N/A | N/A |
| 2020-05-22 | 25.5 | 4570 | -52 | 182 | 7 | 3.98% | 7.0% | -1.13% | 987 | 80.28% | N/A | N/A | N/A |
| 2020-05-21 | 26.5 | 4622 | -111 | 175 | -1 | 3.79% | 7.08% | -2.34% | 547 | 9.85% | N/A | N/A | N/A |
| 2020-05-20 | 26.3 | 4733 | 4 | 176 | 3 | 3.72% | 7.25% | 0.0% | 498 | -13.52% | N/A | N/A | N/A |
| 2020-05-19 | 26.0 | 4729 | 15 | 173 | 17 | 3.66% | 7.25% | 0.42% | 576 | -38.57% | N/A | N/A | N/A |
| 2020-05-18 | 25.85 | 4714 | 62 | 156 | -2 | 3.31% | 7.22% | 1.26% | 938 | -50.16% | N/A | N/A | N/A |
| 2020-05-15 | 25.9 | 4652 | -477 | 158 | -37 | 3.4% | 7.13% | -9.29% | 1882 | 163.45% | N/A | N/A | N/A |
| 2020-05-14 | 26.85 | 5129 | -38 | 195 | 76 | 3.8% | 7.86% | -0.76% | 714 | 47.51% | N/A | N/A | N/A |
| 2020-05-13 | 27.45 | 5167 | 52 | 119 | 47 | 2.3% | 7.92% | 1.02% | 484 | -53.31% | N/A | N/A | N/A |
| 2020-05-12 | 27.4 | 5115 | -77 | 72 | -68 | 1.41% | 7.84% | -1.51% | 1037 | 45.22% | N/A | N/A | N/A |
| 2020-05-11 | 28.05 | 5192 | -145 | 140 | 14 | 2.7% | 7.96% | -2.69% | 714 | 29.18% | N/A | N/A | N/A |
| 2020-05-08 | 28.15 | 5337 | -47 | 126 | 25 | 2.36% | 8.18% | -0.85% | 553 | -34.05% | N/A | N/A | N/A |
| 2020-05-07 | 28.15 | 5384 | 63 | 101 | 2 | 1.88% | 8.25% | 1.23% | 838 | -75.7% | N/A | N/A | N/A |
| 2020-05-06 | 28.1 | 5321 | 189 | 99 | 34 | 1.86% | 8.15% | 3.69% | 3451 | -25.25% | N/A | N/A | N/A |
| 2020-05-05 | 28.45 | 5132 | 512 | 65 | 59 | 1.27% | 7.86% | 11.02% | 4617 | 435.01% | N/A | N/A | N/A |
| 2020-05-04 | 26.0 | 4620 | 198 | 6 | -24 | 0.13% | 7.08% | 4.42% | 863 | -47.85% | N/A | N/A | N/A |
| 2020-04-30 | 26.6 | 4422 | 62 | 30 | 19 | 0.68% | 6.78% | 1.5% | 1654 | 106.16% | N/A | N/A | N/A |
| 2020-04-29 | 25.55 | 4360 | -134 | 11 | -1 | 0.25% | 6.68% | -3.05% | 802 | -2.6% | N/A | N/A | N/A |
| 2020-04-28 | 24.85 | 4494 | -341 | 12 | -9 | 0.27% | 6.89% | -7.02% | 824 | -11.68% | N/A | N/A | N/A |
| 2020-04-27 | 24.75 | 4835 | -397 | 21 | 12 | 0.43% | 7.41% | -7.61% | 933 | 102.08% | N/A | N/A | N/A |
| 2020-04-24 | 24.15 | 5232 | -223 | 9 | -4 | 0.17% | 8.02% | -4.07% | 461 | -30.36% | N/A | N/A | N/A |
| 2020-04-23 | 24.5 | 5455 | -338 | 13 | 6 | 0.24% | 8.36% | -5.86% | 663 | -2.91% | N/A | N/A | N/A |
| 2020-04-22 | 24.5 | 5793 | -288 | 7 | -6 | 0.12% | 8.88% | -4.72% | 683 | -25.96% | N/A | N/A | N/A |
| 2020-04-21 | 24.25 | 6081 | -29 | 13 | 5 | 0.21% | 9.32% | -0.43% | 922 | 49.76% | N/A | N/A | N/A |
| 2020-04-20 | 25.15 | 6110 | -315 | 8 | 2 | 0.13% | 9.36% | -4.88% | 616 | -3.76% | N/A | N/A | N/A |
| 2020-04-17 | 25.55 | 6425 | -251 | 6 | -2 | 0.09% | 9.84% | -3.81% | 640 | 54.23% | N/A | N/A | N/A |
| 2020-04-16 | 25.7 | 6676 | -30 | 8 | -4 | 0.12% | 10.23% | -0.49% | 415 | -22.08% | N/A | N/A | N/A |
| 2020-04-15 | 25.95 | 6706 | -221 | 12 | 9 | 0.18% | 10.28% | -3.11% | 532 | -14.23% | N/A | N/A | N/A |
| 2020-04-14 | 26.15 | 6927 | -322 | 3 | 2 | 0.04% | 10.61% | -4.5% | 621 | 16.41% | N/A | N/A | N/A |
| 2020-04-13 | 25.8 | 7249 | -22 | 1 | 1 | 0.01% | 11.11% | -0.27% | 533 | -9.82% | N/A | N/A | N/A |
| 2020-04-10 | 26.45 | 7271 | 24 | 0 | 0 | 0.0% | 11.14% | 0.36% | 591 | -41.35% | N/A | N/A | N/A |
| 2020-04-09 | 27.2 | 7247 | 315 | 0 | 0 | 0.0% | 11.1% | 4.52% | 1008 | 17.53% | N/A | N/A | N/A |
| 2020-04-08 | 27.0 | 6932 | 62 | 0 | 0 | 0.0% | 10.62% | 0.85% | 858 | -34.65% | N/A | N/A | N/A |
| 2020-04-07 | 26.1 | 6870 | 95 | 0 | 0 | 0.0% | 10.53% | 1.45% | 1313 | 152.05% | N/A | N/A | N/A |
| 2020-04-06 | 25.35 | 6775 | 145 | 0 | -20 | 0.0% | 10.38% | 2.17% | 521 | -31.8% | N/A | N/A | N/A |
| 2020-04-01 | 25.2 | 6630 | 155 | 20 | -2 | 0.3% | 10.16% | 2.42% | 764 | 8.34% | N/A | N/A | N/A |
| 2020-03-31 | 24.3 | 6475 | 174 | 22 | 1 | 0.34% | 9.92% | 2.8% | 705 | 28.0% | N/A | N/A | N/A |
| 2020-03-30 | 24.15 | 6301 | 144 | 21 | -7 | 0.33% | 9.65% | 2.33% | 551 | -39.79% | N/A | N/A | N/A |
| 2020-03-27 | 24.1 | 6157 | 235 | 28 | 0 | 0.45% | 9.43% | 3.97% | 915 | 23.91% | N/A | N/A | N/A |
| 2020-03-26 | 23.8 | 5922 | 103 | 28 | 9 | 0.47% | 9.07% | 1.68% | 738 | -8.14% | N/A | N/A | N/A |
| 2020-03-25 | 23.6 | 5819 | 308 | 19 | -2 | 0.33% | 8.92% | 5.69% | 804 | -14.11% | N/A | N/A | N/A |
| 2020-03-24 | 22.6 | 5511 | 257 | 21 | 4 | 0.38% | 8.44% | 4.84% | 936 | -45.81% | N/A | N/A | N/A |
| 2020-03-23 | 21.2 | 5254 | 5254 | 17 | 17 | 0.32% | 8.05% | N/A | 1727 | -80.74% | N/A | N/A | N/A |
| 2020-03-21 | 24.5 | 0 | -5174 | 0 | -17 | 0 | N/A | N/A | 8971 | 552.4% | N/A | N/A | N/A |
| 2020-03-20 | 21.4 | 5174 | 238 | 17 | -53 | 0.33% | 7.93% | 4.89% | 1375 | -33.21% | N/A | N/A | N/A |
| 2020-03-19 | 19.95 | 4936 | -223 | 70 | 27 | 1.42% | 7.56% | -4.3% | 2058 | 97.58% | N/A | N/A | N/A |
| 2020-03-18 | 22.15 | 5159 | 32 | 43 | 10 | 0.83% | 7.9% | 0.51% | 1041 | -18.93% | N/A | N/A | N/A |
| 2020-03-17 | 22.65 | 5127 | -275 | 33 | -30 | 0.64% | 7.86% | -5.07% | 1285 | -25.2% | N/A | N/A | N/A |
| 2020-03-16 | 24.2 | 5402 | -62 | 63 | 40 | 1.17% | 8.28% | -1.08% | 1718 | -23.72% | N/A | N/A | N/A |
| 2020-03-13 | 25.4 | 5464 | -325 | 23 | -8 | 0.42% | 8.37% | -5.64% | 2252 | -6.68% | N/A | N/A | N/A |
| 2020-03-12 | 27.55 | 5789 | -213 | 31 | -35 | 0.54% | 8.87% | -3.59% | 2413 | 76.8% | N/A | N/A | N/A |
| 2020-03-11 | 29.45 | 6002 | -71 | 66 | -55 | 1.1% | 9.2% | -1.18% | 1365 | -19.29% | N/A | N/A | N/A |
| 2020-03-10 | 30.25 | 6073 | -21 | 121 | -2 | 1.99% | 9.31% | -0.32% | 1691 | -0.87% | N/A | N/A | N/A |
| 2020-03-09 | 30.35 | 6094 | 72 | 123 | -1 | 2.02% | 9.34% | 1.19% | 1706 | 55.55% | N/A | N/A | N/A |
| 2020-03-06 | 31.05 | 6022 | 74 | 124 | 21 | 2.06% | 9.23% | 1.32% | 1096 | 66.02% | N/A | N/A | N/A |
| 2020-03-05 | 30.7 | 5948 | -11 | 103 | 7 | 1.73% | 9.11% | -0.22% | 660 | -37.23% | N/A | N/A | N/A |
| 2020-03-04 | 30.5 | 5959 | -47 | 96 | 26 | 1.61% | 9.13% | -0.76% | 1052 | 3.48% | N/A | N/A | N/A |
| 2020-03-03 | 30.0 | 6006 | 79 | 70 | 2 | 1.17% | 9.2% | 1.32% | 1017 | -21.99% | N/A | N/A | N/A |
| 2020-03-02 | 29.6 | 5927 | -75 | 68 | -4 | 1.15% | 9.08% | -1.3% | 1303 | -17.86% | N/A | N/A | N/A |
| 2020-02-27 | 29.15 | 6002 | -25 | 72 | -16 | 1.2% | 9.2% | -0.33% | 1587 | 16.07% | N/A | N/A | N/A |
| 2020-02-26 | 30.35 | 6027 | 126 | 88 | 1 | 1.46% | 9.23% | 2.1% | 1367 | 29.47% | N/A | N/A | N/A |
| 2020-02-25 | 29.75 | 5901 | -26 | 87 | -1 | 1.47% | 9.04% | -0.44% | 1056 | 13.22% | N/A | N/A | N/A |
| 2020-02-24 | 29.8 | 5927 | 86 | 88 | -1 | 1.48% | 9.08% | 1.45% | 933 | -40.59% | N/A | N/A | N/A |
| 2020-02-21 | 29.75 | 5841 | -152 | 89 | -57 | 1.52% | 8.95% | -2.51% | 1570 | 139.34% | N/A | N/A | N/A |
| 2020-02-20 | 30.4 | 5993 | 32 | 146 | -6 | 2.44% | 9.18% | 0.55% | 656 | -23.13% | N/A | N/A | N/A |
| 2020-02-19 | 30.4 | 5961 | 34 | 152 | -20 | 2.55% | 9.13% | 0.55% | 853 | 33.92% | N/A | N/A | N/A |
| 2020-02-18 | 30.55 | 5927 | 41 | 172 | -1 | 2.9% | 9.08% | 0.67% | 637 | -19.38% | N/A | N/A | N/A |
| 2020-02-17 | 30.65 | 5886 | -146 | 173 | 9 | 2.94% | 9.02% | -2.38% | 790 | -19.5% | N/A | N/A | N/A |
| 2020-02-14 | 31.0 | 6032 | -2 | 164 | 40 | 2.72% | 9.24% | -0.11% | 982 | -42.18% | N/A | N/A | N/A |
| 2020-02-13 | 30.8 | 6034 | -99 | 124 | -11 | 2.06% | 9.25% | -1.6% | 1698 | -46.93% | N/A | N/A | N/A |
| 2020-02-12 | 31.4 | 6133 | -39 | 135 | -32 | 2.2% | 9.4% | -0.63% | 3200 | 67.04% | N/A | N/A | N/A |
| 2020-02-11 | 31.35 | 6172 | -110 | 167 | -4 | 2.71% | 9.46% | -1.77% | 1916 | -26.4% | N/A | N/A | N/A |
| 2020-02-10 | 31.9 | 6282 | 49 | 171 | 23 | 2.72% | 9.63% | 0.84% | 2603 | 9.95% | N/A | N/A | N/A |
| 2020-02-07 | 31.35 | 6233 | -114 | 148 | 29 | 2.37% | 9.55% | -1.85% | 2367 | -70.41% | N/A | N/A | N/A |
| 2020-02-06 | 30.95 | 6347 | 0 | 119 | 0 | 1.87% | 9.73% | N/A | 8000 | N/A | N/A | N/A | N/A |
