1533 車王電 (上市) - 電機機械,汽車...

同業: 南亞  達新  廣華-KY  士電  東元  正道  瑞利  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 50.52318-7133-15.74%9.41%-0.32%198144.62%0.2%0.79%5.7%
2022-12-26 50.22325613405.76%9.44%0.32%81-53.22%0.08%0.84%6.34%
2022-12-23 49.7523190134-25.78%9.41%0.0%173-11.28%0.18%0.9%6.46%
2022-12-22 50.323191013605.86%9.41%0.43%19545.57%0.2%0.87%6.45%
2022-12-21 50.12309-413635.89%9.37%-0.21%134-44.17%0.14%0.88%6.59%
2022-12-20 50.02313-1913385.75%9.39%-0.84%24067.31%0.24%0.97%6.62%
2022-12-19 50.62332112505.36%9.47%0.11%1431.46%0.15%0.95%6.57%
2022-12-16 51.32331-112505.36%9.46%-0.11%141-30.46%0.14%1.01%6.59%
2022-12-15 52.22332-2112505.36%9.47%-0.84%203-8.45%0.21%2.25%6.83%
2022-12-14 52.223531412515.31%9.55%0.63%222-2.7%0.23%2.19%7.02%
2022-12-13 50.92339-60124-25.3%9.49%-2.57%22813.69%0.23%2.26%7.06%
2022-12-12 52.12399-912605.25%9.74%-0.31%200-85.23%0.2%2.27%7.06%
2022-12-09 52.024089712625.23%9.77%4.16%1360831.16%1.38%2.38%7.63%
2022-12-08 50.62311-212405.37%9.38%-0.11%146-50.3%0.15%1.38%6.47%
2022-12-07 50.323134124-85.36%9.39%0.21%29326.6%0.3%1.6%6.53%
2022-12-06 51.62309-36132-45.72%9.37%-1.58%232-24.55%0.24%1.67%6.47%
2022-12-05 52.62345-413625.8%9.52%-0.1%307-18.16%0.31%2.29%6.75%
2022-12-02 53.023491213415.7%9.53%0.42%3763.7%0.38%2.17%6.72%
2022-12-01 53.02337-613305.69%9.49%-0.21%362-1.91%0.37%1.95%6.51%
2022-11-30 52.523432713335.68%9.51%1.17%369-55.77%0.38%1.93%6.24%
2022-11-29 52.723162130-45.61%9.4%0.11%835326.25%0.85%1.72%5.99%
2022-11-28 51.52314-113405.79%9.39%-0.11%19622.65%0.2%1.06%5.45%
2022-11-25 50.623152313405.79%9.4%1.08%159-52.93%0.16%1.03%5.46%
2022-11-24 50.9229229134-55.85%9.3%1.2%339113.42%0.34%1.25%5.59%
2022-11-23 50.22263-313926.14%9.19%-0.11%159-16.42%0.16%1.3%5.58%
2022-11-22 49.622667137-26.05%9.2%0.33%19017.87%0.19%1.41%5.75%
2022-11-21 50.52259-1413906.15%9.17%-0.65%161-57.97%0.16%1.45%5.74%
2022-11-18 50.5227341139-76.12%9.23%1.88%3840.68%0.39%2.05%5.89%
2022-11-17 51.42232-29146-26.54%9.06%-1.31%38141.07%0.39%1.89%5.77%
2022-11-16 50.422614514806.55%9.18%2.11%27019.06%0.27%1.7%5.72%
2022-11-15 50.72216-214856.68%8.99%-0.11%227-70.01%0.23%1.67%5.64%
2022-11-14 51.32218-3514306.45%9.0%-1.64%757240.8%0.77%1.96%5.81%
2022-11-11 49.4225314143-46.35%9.15%0.66%22211.81%0.23%1.46%5.72%
2022-11-10 49.022391614726.57%9.09%0.78%198-15.4%0.2%1.42%6.0%
2022-11-09 49.922231214526.52%9.02%0.56%235-54.26%0.24%1.31%6.84%
2022-11-08 49.552211-16143-16.47%8.97%-0.77%51489.66%0.52%1.2%6.81%
2022-11-07 49.4522271414406.47%9.04%0.67%27153.28%0.28%0.99%6.64%
2022-11-04 49.2522137144-16.51%8.98%0.34%17696.35%0.18%0.92%6.54%
2022-11-03 48.32206-314516.57%8.95%-0.22%90-28.84%0.09%1.03%6.58%
2022-11-02 48.42209-13144-46.52%8.97%-0.55%126-58.62%0.13%1.27%6.83%
2022-11-01 48.22222-2214836.66%9.02%-0.99%30551.13%0.31%1.48%7.04%
2022-10-31 47.32244-7145-86.46%9.11%-0.33%202-30.61%0.21%1.35%7.19%
2022-10-28 46.252251-215336.8%9.14%-0.11%291-10.59%0.3%1.46%7.4%
2022-10-27 47.82253-1150-176.66%9.15%0.0%326-0.26%0.33%1.43%7.48%
2022-10-26 46.352254-1916707.41%9.15%-0.87%32782.46%0.33%1.44%7.75%
2022-10-25 45.852273-916747.35%9.23%-0.32%179-43.32%0.18%1.31%7.82%
2022-10-24 46.852282-2916327.14%9.26%-1.28%31622.05%0.32%1.52%8.48%
2022-10-21 45.552311-1216156.97%9.38%-0.53%259-23.88%0.26%1.88%8.64%
2022-10-20 46.45232317156-86.72%9.43%0.75%34078.0%0.35%2.13%8.75%
2022-10-19 47.75230610164-17.11%9.36%0.43%191-50.74%0.19%2.82%8.84%
2022-10-18 47.852296-24165-27.19%9.32%-1.06%388-42.57%0.39%2.83%8.87%
2022-10-17 46.92320-15516777.2%9.42%-6.27%67635.82%0.69%2.79%8.92%
2022-10-14 49.052475-26160-56.46%10.05%-0.99%497-51.41%0.51%2.28%8.7%
2022-10-13 45.92501-333165266.6%10.15%-11.74%1024398.62%1.04%1.99%8.6%
2022-10-12 50.32834-1813984.9%11.5%-0.69%205-39.68%0.21%1.3%7.94%
2022-10-11 50.82852-18131-24.59%11.58%-0.6%34088.32%0.35%1.43%8.24%
2022-10-07 53.128702213364.63%11.65%0.78%180-14.15%0.18%1.54%8.35%
2022-10-06 53.92848-12127-14.46%11.56%-0.43%210-38.23%0.21%1.77%8.78%
2022-10-05 52.82860-16128-74.48%11.61%-0.51%3412.47%0.35%1.93%9.11%
2022-10-04 53.52876-3135-194.69%11.67%-0.17%332-26.45%0.34%2.19%9.47%
2022-10-03 52.228798154235.35%11.69%0.34%45210.55%0.46%2.25%10.22%
2022-09-30 51.52871-4113104.56%11.65%-1.44%40910.63%0.42%2.63%11.29%
2022-09-29 51.62912-45131114.5%11.82%-1.5%370-37.68%0.38%2.7%11.77%
2022-09-28 50.92957-26120-14.06%12.0%-0.91%59352.29%0.6%2.7%12.23%
2022-09-27 54.329831012164.06%12.11%0.33%389-53.07%0.4%2.53%12.29%
2022-09-26 53.52973-68115-103.87%12.07%-2.19%83073.49%0.84%2.36%12.88%
2022-09-23 57.03041-2512544.11%12.34%-0.88%47830.0%0.49%1.95%16.18%
2022-09-22 58.53066-17121-73.95%12.45%-0.48%368-13.48%0.37%1.94%17.63%
2022-09-21 58.330833412894.15%12.51%1.05%42597.11%0.43%1.97%20.99%
2022-09-20 57.7304921119-33.9%12.38%0.73%216-50.47%0.22%1.91%21.69%
2022-09-19 57.53028-35122-164.03%12.29%-1.13%436-5.23%0.44%2.2%22.03%
2022-09-16 58.230631151381384.51%12.43%3.84%46014.47%0.47%2.23%22.27%
2022-09-15 59.22948-1140-1330.0%11.97%-3.7%4028.21%0.41%2.36%22.92%
2022-09-14 59.5306219133-14.34%12.43%0.65%371-25.75%0.38%2.5%25.14%
2022-09-13 59.8304340134334.4%12.35%1.31%5009.32%0.51%2.84%32.27%
2022-09-12 59.5300337101233.36%12.19%1.25%457-23.21%0.46%3.41%32.76%
2022-09-08 58.62966117892.63%12.04%0.42%59610.21%0.61%4.48%32.69%
2022-09-07 58.32955969442.34%11.99%0.25%540-22.46%0.55%4.77%32.63%
2022-09-06 58.82946212510.85%11.96%0.76%697-34.53%0.71%5.05%32.55%
2022-09-05 59.72925-2324240.82%11.87%-0.84%1065-29.42%1.08%5.01%33.32%
2022-09-02 62.0294863000.0%11.97%2.22%150970.69%1.53%4.91%33.04%
2022-09-01 63.42885-95000.0%11.71%-3.22%8848.15%0.9%7.53%31.93%
2022-08-31 62.92980-910-10.0%12.1%-2.97%81724.17%0.83%8.56%32.09%
2022-08-30 61.93071-461-1320.03%12.47%-1.42%658-32.04%0.67%11.47%32.12%
2022-08-29 60.8311720133-634.27%12.65%0.64%968-76.27%0.98%11.93%32.37%
2022-08-26 62.83097222196-446.33%12.57%7.71%4083114.23%4.15%11.51%32.84%
2022-08-25 63.72875-177240198.35%11.67%-5.81%1905-48.17%1.94%8.04%29.78%
2022-08-24 62.730525022137.24%12.39%1.64%3677230.02%3.73%7.23%28.39%
2022-08-23 62.830029218-77.26%12.19%0.33%1114101.25%1.13%6.12%25.13%
2022-08-22 61.92993-46225-317.52%12.15%-1.54%553-17.0%0.56%12.49%24.59%
2022-08-19 62.33039-39256-188.42%12.34%-1.2%667-39.77%0.68%12.93%24.49%
2022-08-18 63.03078727408.9%12.49%0.16%1107-57.17%1.12%12.65%27.06%
2022-08-17 62.83071-8327438.92%12.47%-2.58%2585-65.01%2.63%12.07%27.39%
2022-08-16 62.23154212271-208.59%12.8%7.2%7390652.0%7.5%9.91%25.77%
2022-08-15 60.42942-21291-189.89%11.94%-0.75%982151.28%1.0%3.89%19.04%
2022-08-12 59.5296316309-210.43%12.03%0.59%391-27.35%0.4%3.69%19.32%
2022-08-11 58.8294716311210.55%11.96%0.5%53817.23%0.55%3.71%22.44%
2022-08-10 59.02931-31309610.54%11.9%-1.0%459-68.47%0.47%4.22%23.31%
2022-08-09 59.1296291303-510.23%12.02%3.18%145683.42%1.48%4.62%24.99%
2022-08-08 58.52871-1308-510.73%11.65%-0.09%79493.89%0.81%4.06%25.4%
2022-08-05 59.02872-503131010.9%11.66%-1.69%409-60.68%0.42%4.71%28.54%
2022-08-04 57.72922-8303-510.37%11.86%-0.25%104122.79%1.06%5.38%31.77%
2022-08-03 59.0293038308910.51%11.89%1.28%848-6.63%0.86%4.87%32.37%
2022-08-02 60.6289228299-1010.34%11.74%0.95%908-36.61%0.92%4.48%32.56%
2022-08-01 61.62864-643091410.79%11.63%-2.19%143334.86%1.46%4.15%32.42%
2022-07-29 60.6292878295010.08%11.89%2.77%106296.93%1.08%3.15%31.78%
2022-07-28 58.82850-17295-1810.35%11.57%-0.6%53914.43%0.55%5.32%32.33%
2022-07-27 60.12867-32313-1310.92%11.64%-1.1%471-19.02%0.48%6.23%32.86%
2022-07-26 58.928998326711.25%11.77%0.34%58229.42%0.59%6.75%33.47%
2022-07-25 60.02891-68319711.03%11.73%-2.33%450-85.92%0.46%6.94%34.61%
2022-07-22 60.5295915831231210.54%12.01%5.63%3196123.29%3.25%7.76%36.13%
2022-07-21 61.02801-640-309011.37%-2.24%143144.2%1.45%8.03%34.49%
2022-07-20 60.4286520309-1410.79%11.63%0.69%99229.42%1.01%8.0%34.43%
2022-07-19 60.0284563231011.35%11.55%0.26%767-38.94%0.78%9.14%36.92%
2022-07-18 60.52839-82313-411.03%11.52%-2.87%1256-63.73%1.28%10.24%37.88%
2022-07-15 60.5292184317-3610.85%11.86%2.95%3463147.82%3.52%12.92%39.48%
2022-07-14 60.02837-123353-5812.44%11.52%-4.08%1397-33.87%1.42%13.04%42.21%
2022-07-13 58.62960-37411-4413.89%12.01%-1.31%211313.67%2.15%13.28%52.32%
2022-07-12 57.72997-66455-2915.18%12.17%-2.09%1859-52.19%1.89%12.18%53.34%
2022-07-11 60.53063534845715.8%12.43%1.72%38898.46%3.95%11.09%53.76%
2022-07-08 58.93010494274714.19%12.22%1.66%3586120.05%3.64%7.95%52.21%
2022-07-07 55.22961-122380-8712.83%12.02%-3.92%162957.13%1.65%5.94%50.22%
2022-07-06 52.23083154677615.15%12.51%0.48%103733.4%1.05%5.36%51.73%
2022-07-05 56.43068-1391-512.74%12.45%-0.08%777-2.8%0.79%5.4%66.85%
2022-07-04 55.63069-9396-5512.9%12.46%-0.24%799-50.09%0.81%6.34%75.65%
2022-07-01 54.53078-79451-8514.65%12.49%-2.5%160250.55%1.63%7.5%75.62%
2022-06-30 58.03157-885363516.98%12.81%-2.73%1064-0.83%1.08%7.48%75.02%
2022-06-29 59.83245335012315.44%13.17%1.0%1073-36.96%1.09%7.79%75.67%
2022-06-28 60.832128478-3614.88%13.04%0.23%1702-12.49%1.73%10.2%77.41%
2022-06-27 62.63204-283514-116.04%13.01%-8.06%194522.8%1.98%10.22%78.02%
2022-06-24 60.0348749515-914.77%14.15%1.36%158415.83%1.61%11.11%84.34%
2022-06-23 60.9343825524-2715.24%13.96%0.79%1367-60.32%1.39%15.75%96.21%
2022-06-22 59.63413-49551216.14%13.85%-1.42%3447100.73%3.5%25.89%99.51%
2022-06-21 61.13462-190549-1715.86%14.05%-5.2%1717-39.25%1.74%25.55%103.67%
2022-06-20 59.03652-17566-1115.5%14.82%-0.47%2826-54.07%2.87%26.12%122.32%
2022-06-17 64.0366965577-24215.73%14.89%1.78%6154-45.82%6.25%25.65%129.52%
2022-06-16 66.8360422681918722.72%14.63%6.71%11358264.8%11.53%21.05%124.05%
2022-06-15 64.13378-86325618.71%13.71%-0.22%311336.62%3.16%12.69%113.42%
2022-06-14 64.0338661576-4217.01%13.74%1.78%2279-3.56%2.31%25.7%111.7%
2022-06-13 65.73325-181618-3418.59%13.5%-5.13%236345.69%2.4%32.97%110.27%
2022-06-10 66.03506-34652-1018.6%14.23%-0.97%1622-48.04%1.65%31.36%108.71%
2022-06-09 65.935405662-1718.7%14.37%0.14%3121-80.4%3.17%30.74%108.42%
2022-06-08 66.8353556679-6019.21%14.35%1.63%1592468.64%16.17%29.3%106.2%
2022-06-07 65.934792477396521.24%14.12%7.62%94421119.13%9.59%15.96%90.97%
2022-06-06 62.63232-83674-3920.85%13.12%-2.53%774-23.42%0.79%8.72%82.25%
2022-06-02 63.33315-80713-2621.51%13.46%-2.32%1011-40.69%1.03%16.22%82.56%
2022-06-01 64.53395-40739-4821.77%13.78%-1.15%1705-38.86%1.73%28.67%83.7%
2022-05-31 64.43435130787-2022.91%13.94%3.87%278820.97%2.83%31.63%83.02%
2022-05-30 64.53305-22807-2924.42%13.42%-0.59%2305-71.76%2.34%36.46%82.29%
2022-05-27 64.73327-78364625.13%13.5%-0.22%8164-38.5%8.29%54.51%81.48%
2022-05-26 64.033341447904523.7%13.53%4.48%13276187.05%13.48%56.29%75.83%
2022-05-25 62.731901407454423.35%12.95%4.6%4625-38.64%4.7%43.59%66.44%
2022-05-24 62.03050-263701722.98%12.38%-7.96%7538-62.48%7.65%39.8%67.58%
2022-05-23 64.3331348069416420.95%13.45%16.96%20089102.61%20.4%33.58%66.72%
2022-05-20 62.6283346053014818.71%11.5%19.42%99151195.52%10.07%14.07%73.64%
2022-05-19 57.02373-53822716.1%9.63%-0.21%765-14.12%0.78%4.85%73.24%
2022-05-18 58.12378-135355-314.93%9.65%-5.39%891-37.14%0.9%5.42%75.93%
2022-05-17 57.72513-13582514.25%10.2%0.0%141762.54%1.44%5.48%78.04%
2022-05-16 56.0251458333-1913.25%10.2%2.31%8725.26%0.89%4.97%80.36%
2022-05-13 55.72456-79352814.33%9.97%-3.11%828-37.79%0.84%4.95%83.87%
2022-05-12 54.02535-222344-513.57%10.29%-8.04%133141.2%1.35%5.21%92.23%
2022-05-11 57.22757303492412.66%11.19%1.08%9432.88%0.96%6.02%111.38%
2022-05-10 58.32727-69325-3711.92%11.07%-2.47%9167.67%0.93%6.12%124.56%
2022-05-09 58.62796-443623212.95%11.35%-1.56%851-21.51%0.86%7.28%129.69%
2022-05-06 60.82840-115330-2911.62%11.53%-3.84%1084-49.13%1.1%7.95%136.54%
2022-05-05 61.22955172359712.15%11.99%6.11%2132105.56%2.17%9.49%146.38%
2022-05-04 60.32783-62352-312.65%11.3%-2.16%1037-49.79%1.05%11.41%147.54%
2022-05-03 60.92845-16355-8412.48%11.55%-0.52%206636.91%2.1%16.19%147.48%
2022-04-29 60.52861-6439-6315.34%11.61%-0.26%1509-42.01%1.53%20.89%150.05%
2022-04-28 60.02867305025417.51%11.64%1.04%2602-35.35%2.64%46.67%151.72%
2022-04-27 59.82837-4614489415.79%11.52%-13.97%4025-29.95%4.09%53.7%149.59%
2022-04-26 62.53298-2023549610.73%13.39%-5.77%5747-14.05%5.83%53.08%145.69%
2022-04-25 62.53500-443258-2227.37%14.21%-11.24%6686-75.15%6.79%50.26%140.17%
2022-04-22 69.3394347848012912.17%16.01%13.87%26906182.41%27.32%47.23%133.61%
2022-04-21 68.634652935118510.13%14.06%0.79%9527179.22%9.67%24.31%106.58%
2022-04-20 62.43436102166104.83%13.95%3.1%341214.91%3.46%23.83%97.08%
2022-04-19 61.83334-65156-104.68%13.53%-1.96%2969-19.79%3.01%40.88%93.91%
2022-04-18 62.53399129166604.88%13.8%3.99%3702-14.52%3.76%52.0%91.28%
2022-04-15 64.03270104106-123.24%13.27%3.27%4330-52.18%4.4%54.3%87.95%
2022-04-14 67.23166-2611181183.73%12.85%-7.62%9057-55.17%9.2%57.62%83.89%
2022-04-13 67.83427992000.0%13.91%40.79%2020245.09%20.51%59.36%75.2%
2022-04-12 71.12435-686000.0%9.88%-22.02%13924133.24%14.14%42.17%54.87%
2022-04-11 64.731213410-10.0%12.67%12.32%5969-21.45%6.06%29.03%41.05%
2022-04-08 63.72780311-1270.04%11.28%1.08%7599-29.48%7.72%27.64%35.39%
2022-04-07 61.22749165128254.66%11.16%6.39%10777229.86%10.94%23.12%28.06%
2022-04-06 60.42584159103-363.99%10.49%6.61%3267233.69%3.32%12.69%18.47%
2022-04-01 59.22425-28139-45.73%9.84%-1.2%979-78.72%0.99%9.56%16.1%
2022-03-31 59.324534314365.83%9.96%1.84%460045.97%4.67%8.89%15.62%
2022-03-30 59.724109313775.68%9.78%4.04%3152526.85%3.2%4.44%11.61%
2022-03-29 55.52317-32130-35.61%9.4%-1.36%502170.16%0.51%1.53%8.97%
2022-03-28 54.22349-5913305.66%9.53%-2.46%186-40.4%0.19%1.19%8.95%
2022-03-25 54.72408-52133-15.52%9.77%-2.2%31239.82%0.32%1.3%9.19%
2022-03-24 55.32460-3134-15.45%9.99%-0.1%223-22.26%0.23%1.36%9.77%
2022-03-23 54.52463-27135-175.48%10.0%-1.09%28772.6%0.29%1.57%9.97%
2022-03-22 54.724902715206.1%10.11%1.1%166-42.99%0.17%1.61%10.55%
2022-03-21 55.02463-1152-56.17%10.0%0.0%291-21.64%0.3%1.95%10.82%
2022-03-18 54.2246415157-16.37%10.0%0.6%372-12.03%0.38%1.83%11.12%
2022-03-17 53.724492158-56.45%9.94%0.1%42328.11%0.43%1.78%11.82%
2022-03-16 52.32447-2163-46.66%9.93%-0.1%330-34.66%0.34%1.74%13.18%
2022-03-15 51.72449-47167-46.82%9.94%-1.88%505194.79%0.51%1.79%14.51%
2022-03-14 53.72496-717126.85%10.13%-0.3%171-45.82%0.17%2.63%15.16%
2022-03-11 54.32503-7169-16.75%10.16%-0.29%316-18.68%0.32%3.4%21.18%
2022-03-10 55.22510-1170-16.77%10.19%0.0%3891.99%0.4%3.6%22.37%
2022-03-09 53.52511-517186.81%10.19%-0.2%381-71.28%0.39%3.86%23.22%
2022-03-08 51.52516-29216326.48%10.21%-10.44%133043.25%1.35%4.04%23.61%
2022-03-07 55.12808-105161-395.73%11.4%-3.55%92880.07%0.94%3.18%22.92%
2022-03-04 58.42913-7120006.87%11.82%-2.39%515-20.17%0.52%2.66%23.86%
2022-03-03 59.5298412200-16.7%12.11%0.41%64516.07%0.66%3.03%28.82%
2022-03-02 60.52972-4201-16.76%12.06%-0.17%55615.18%0.56%2.81%29.35%
2022-03-01 59.42976-44202-56.79%12.08%-1.47%48314.46%0.49%3.11%31.76%
2022-02-25 58.23020-46207106.85%12.26%-1.53%422-51.92%0.43%3.06%35.34%
2022-02-24 57.73066-54197-336.43%12.45%-1.66%877106.85%0.89%3.22%36.44%
2022-02-23 60.33120-2623007.37%12.66%-0.86%424-50.23%0.43%3.42%37.17%
2022-02-22 59.53146-7223067.31%12.77%-2.22%85293.89%0.87%4.77%40.02%
2022-02-21 61.13218722406.96%13.06%0.23%439-24.29%0.45%5.57%42.17%
2022-02-18 61.73211-22224-226.98%13.03%-0.69%580-45.6%0.59%6.29%45.16%
2022-02-17 61.532335246-527.61%13.12%0.15%1067-39.29%1.08%11.9%52.61%
2022-02-16 62.53228-27298-499.23%13.1%-0.83%17587.24%1.79%12.32%63.32%
2022-02-15 62.73255-68347910.66%13.21%-2.08%164043.32%1.67%11.78%79.62%
2022-02-14 61.33323-70338-3710.17%13.49%-2.03%1144-81.26%1.16%10.89%91.12%
2022-02-11 62.533932583751111.05%13.77%8.17%6105309.85%6.2%10.39%124.83%
2022-02-10 61.2313512364-2211.61%12.73%0.39%148921.85%1.51%6.07%137.77%
2022-02-09 61.0312367386-1212.36%12.68%2.26%122259.95%1.24%10.05%149.26%
2022-02-08 60.03056-54398-2113.02%12.4%-1.74%76417.48%0.78%9.99%148.62%
2022-02-07 59.23110-29419-2713.47%12.62%-0.94%650-64.93%0.66%12.19%148.32%
2022-01-26 57.63139-198446-4114.21%12.74%-5.98%1855-65.66%1.88%15.6%148.05%
2022-01-25 58.53337214879614.59%13.55%0.67%5403361.85%5.49%15.25%148.95%
2022-01-24 58.03316-263391-3711.79%13.46%-7.36%1169-60.07%1.19%11.39%152.29%
2022-01-21 59.73579-48428-5611.96%14.53%-1.29%2930-26.95%2.97%13.48%151.54%
2022-01-20 62.23627834843513.34%14.72%2.29%4011166.76%4.07%13.51%149.3%
2022-01-19 58.83544-444491912.67%14.39%-1.17%1503-5.99%1.53%12.88%145.7%
2022-01-18 58.935887430-4111.98%14.56%0.14%1599-50.48%1.62%19.4%144.37%
2022-01-17 60.73581674716813.15%14.54%1.96%32298.9%3.28%29.56%142.86%
2022-01-14 58.93514-86403711.47%14.26%-2.4%2965-12.52%3.01%44.37%139.8%
2022-01-13 62.4360080396-811.0%14.61%2.24%3390-57.2%3.44%54.53%136.94%
2022-01-12 62.93520-212404-13211.48%14.29%-5.68%7920-31.77%8.04%85.95%133.63%
2022-01-11 65.83732-788536-15214.36%15.15%-17.44%11608-34.84%11.79%97.05%125.89%
2022-01-10 73.0452081968832115.22%18.35%22.17%1781637.34%18.09%98.27%114.41%
2022-01-07 67.03701-149367-1509.92%15.02%-3.9%12972-62.23%13.17%80.79%96.92%
2022-01-06 72.43850-16651713013.43%15.63%-4.11%3434082.15%34.86%68.08%85.98%
2022-01-05 70.040163853872509.64%16.3%10.58%1885347.13%19.14%33.61%51.27%
2022-01-04 63.73631496137253.77%14.74%15.79%128132057.51%13.01%17.26%32.31%
2022-01-03 59.43135-22112-13.57%12.73%-0.62%59328.75%0.6%13.08%19.48%
2021-12-30 58.6315728113-13.58%12.81%0.87%46118.74%0.47%12.91%19.05%
2021-12-29 59.03129-2511403.64%12.7%-0.78%388-85.83%0.39%13.17%18.88%
2021-12-28 59.03154-174114-93.61%12.8%-5.26%2742-68.47%2.78%13.25%18.65%
2021-12-27 61.23328455123103.7%13.51%15.87%86971915.76%8.83%10.67%16.04%
2021-12-24 58.9287369113-23.93%11.66%2.46%431-39.85%0.44%1.95%7.56%
2021-12-23 58.9280467115-14.1%11.38%2.43%71754.54%0.73%1.73%7.47%
2021-12-22 57.727374011614.24%11.11%1.46%464137.8%0.47%1.15%7.1%
2021-12-21 57.32697-1211504.26%10.95%-0.45%19574.76%0.2%0.81%7.11%
2021-12-20 56.92709-12115-14.25%11.0%-0.36%111-47.93%0.11%0.91%7.25%
2021-12-17 56.8272113116-14.26%11.04%0.45%21442.13%0.22%1.11%7.59%
2021-12-16 56.82708-311704.32%10.99%-0.09%15018.7%0.15%1.49%7.96%
2021-12-15 55.82711-4117-14.32%11.0%-0.18%127-57.02%0.13%3.56%10.25%
2021-12-14 55.72715-5118-74.35%11.02%-0.18%295-2.02%0.3%3.6%10.54%
2021-12-13 56.72720-1112514.6%11.04%-0.45%301-48.76%0.31%3.47%10.81%
2021-12-10 57.12731-41124-14.54%11.09%-1.42%589-73.17%0.6%3.35%11.11%
2021-12-09 59.1277222812504.51%11.25%8.91%21961281.95%2.23%2.92%10.59%
2021-12-08 57.02544-112504.91%10.33%0.0%158-9.83%0.16%0.99%9.52%
2021-12-07 56.72545512504.91%10.33%0.19%176-0.08%0.18%0.99%14.58%
2021-12-06 57.72540-3125-14.92%10.31%-0.1%1765.99%0.18%0.99%17.34%
2021-12-03 56.62543-25126-24.95%10.32%-0.96%166-43.39%0.17%1.16%17.56%
2021-12-02 56.12568-1512814.98%10.42%-0.57%29384.98%0.3%1.34%17.8%
2021-12-01 57.6258310127-74.92%10.48%0.38%158-10.97%0.16%1.4%17.7%
2021-11-30 57.725732213405.21%10.44%0.87%178-47.71%0.18%1.71%17.84%
2021-11-29 56.12551-37134-225.25%10.35%-1.43%341-0.87%0.35%1.87%18.07%
2021-11-26 56.72588-34156-36.03%10.5%-1.32%344-2.92%0.35%1.97%18.39%
2021-11-25 57.7262259159-26.06%10.64%2.31%354-24.16%0.36%2.22%19.49%
2021-11-24 57.42563-79161-46.28%10.4%-2.99%46738.59%0.47%4.3%20.53%
2021-11-23 58.0264222165-116.25%10.72%0.85%337-23.54%0.34%4.24%20.46%
2021-11-22 59.12620-18176-16.72%10.63%-0.75%441-24.87%0.45%4.47%23.55%
2021-11-19 58.42638-33177-46.71%10.71%-1.2%587-75.54%0.6%4.63%24.35%
2021-11-18 59.026715418176.78%10.84%2.07%2401483.72%2.44%4.11%26.12%
2021-11-17 58.026171174-46.65%10.62%0.0%411-27.13%0.42%2.84%32.43%
2021-11-16 57.92616-23178-36.8%10.62%-0.84%564-5.97%0.57%7.64%36.69%
2021-11-15 59.6263926391811816.86%10.71%N/A600768.96%0.61%10.01%37.11%
2021-11-13 51.70-26360-1890N/AN/A69-93.99%0.07%9.8%38.93%
2021-11-12 59.42636-32189-67.17%10.7%-1.2%1148-77.65%1.17%10.14%44.23%
2021-11-11 61.02668-81195-187.31%10.83%-2.96%514077.27%5.22%9.17%43.69%
2021-11-10 61.02749268213317.75%11.16%10.82%2899641.1%2.94%4.25%38.87%
2021-11-09 55.5248126182-37.34%10.07%1.0%391-3.17%0.4%1.71%36.02%
2021-11-08 55.3245524551851857.54%9.97%N/A404108.71%0.41%1.99%35.72%
2021-11-06 56.70-24690-2130N/AN/A193-35.44%0.2%3.02%35.4%
2021-11-05 56.22469-13213-78.63%10.02%-0.5%299-24.66%0.3%4.23%35.32%
2021-11-04 56.12482-7220-18.86%10.07%-0.3%398-40.02%0.4%4.33%35.17%
2021-11-03 56.1248929221178.88%10.1%1.1%663-53.4%0.67%7.36%34.86%
2021-11-02 57.12460-106204-448.29%9.99%-4.13%14233.15%1.45%7.93%34.32%
2021-11-01 60.2256625662482489.66%10.42%N/A1380248.61%1.4%8.85%33.12%
2021-10-30 46.650-25990-2400N/AN/A396-88.3%0.4%16.19%32.08%
2021-10-29 60.4259987240-129.23%10.55%3.43%3383175.55%3.44%20.48%32.1%
2021-10-28 59.12512652523210.03%10.2%2.72%1227-47.23%1.25%18.03%28.91%
2021-10-27 59.5244753220-268.99%9.93%2.16%2327-72.99%2.36%19.22%27.92%
2021-10-26 58.12394-6872464610.28%9.72%-22.3%861586.67%8.75%22.22%25.6%
2021-10-25 60.73081708200146.49%12.51%29.91%4615372.91%4.69%14.1%16.94%
2021-10-22 55.223735186-147.84%9.63%0.21%975-59.23%0.99%9.81%12.32%
2021-10-21 56.3236892200-88.45%9.61%4.0%2393-54.69%2.43%8.91%11.38%
2021-10-20 56.02276182081119.14%9.24%0.76%5282753.43%5.36%6.58%9.01%
2021-10-19 51.3225819397404.3%9.17%9.43%61956.31%0.63%1.31%3.75%
2021-10-18 46.65206545752.76%8.38%0.12%396352.03%0.4%0.8%3.3%
2021-10-15 42.452061-652-22.52%8.37%-0.24%87-8.16%0.09%0.55%3.02%
2021-10-14 41.552067-754-42.61%8.39%-0.36%954.65%0.1%0.56%3.02%
2021-10-13 41.852074-185832.8%8.42%-0.82%91-21.32%0.09%0.59%3.0%
2021-10-12 43.02092-145512.63%8.49%-0.7%115-23.94%0.12%0.75%3.02%
2021-10-08 43.72106-25402.56%8.55%-0.12%15265.34%0.15%0.99%3.02%
2021-10-07 43.32108-8054-72.56%8.56%-3.6%92-29.7%0.09%1.26%3.08%
2021-10-06 42.22188-1261-52.79%8.88%-0.56%131-46.41%0.13%1.41%3.1%
2021-10-05 42.62200-266623.0%8.93%-1.22%244-30.34%0.25%1.53%3.19%
2021-10-04 41.02226-10564-52.88%9.04%-4.44%351-17.48%0.36%1.33%3.03%
2021-10-01 43.22331-6069142.96%9.46%-2.57%42576.91%0.43%1.06%2.87%
2021-09-30 46.552391-425512.3%9.71%-1.72%240-1.6%0.24%0.69%2.77%
2021-09-29 47.32433-165492.22%9.88%-0.6%244380.46%0.25%0.5%2.65%
2021-09-28 48.7244904501.84%9.94%0.0%50-36.63%0.05%0.31%2.47%
2021-09-27 49.02449045-41.84%9.94%0.0%8026.38%0.08%0.36%2.51%
2021-09-24 48.72449-34902.0%9.94%-0.1%6316.4%0.06%0.46%2.78%
2021-09-23 48.552452549-72.0%9.95%0.2%54-1.86%0.06%0.52%2.92%
2021-09-22 48.552447-35602.29%9.93%-0.1%55-44.61%0.06%0.55%3.29%
2021-09-17 49.2245055602.29%9.94%0.2%100-44.83%0.1%0.57%3.49%
2021-09-16 48.352445-25602.29%9.92%-0.1%18157.4%0.18%0.58%3.62%
2021-09-15 49.65244715602.29%9.93%0.0%11530.98%0.12%0.51%3.64%
2021-09-14 49.9244625602.29%9.93%0.1%8813.0%0.09%0.61%3.85%
2021-09-13 50.42444-156-12.29%9.92%0.0%78-25.0%0.08%0.63%4.01%
2021-09-10 50.1244585702.33%9.92%0.3%104-12.61%0.11%0.78%4.19%
2021-09-09 49.42437-1157-12.34%9.89%-0.5%119-43.15%0.12%0.76%4.3%
2021-09-08 49.02448-3258-72.37%9.94%-1.29%20983.02%0.21%0.84%4.35%
2021-09-07 50.0248026512.62%10.07%0.1%114-48.48%0.12%0.96%4.36%
2021-09-06 50.3247846462.58%10.06%0.2%222174.5%0.23%0.96%4.67%
2021-09-03 51.72474-25802.34%10.04%-0.1%80-59.04%0.08%0.81%4.72%
2021-09-02 51.52476-6658-12.34%10.05%-2.62%197-39.77%0.2%0.82%4.83%
2021-09-01 53.02542959-192.32%10.32%0.39%328179.77%0.33%0.97%4.85%
2021-08-31 51.22533-378-93.08%10.28%-0.1%11769.82%0.12%0.84%4.75%
2021-08-30 51.72536-587-13.43%10.29%-0.19%69-24.43%0.07%1.14%4.82%
2021-08-27 51.72541-158893.46%10.31%-0.67%91-73.55%0.09%1.33%4.94%
2021-08-26 51.92556-1679-23.09%10.38%-0.57%34573.33%0.35%1.47%5.05%
2021-08-25 53.32572-1881-63.15%10.44%-0.67%199-52.16%0.2%1.32%4.93%
2021-08-24 52.025904587-113.36%10.51%1.74%41663.75%0.42%1.45%5.24%
2021-08-23 51.82545-2498-13.85%10.33%-0.96%2548.24%0.26%1.27%5.38%
2021-08-20 50.22569799-43.85%10.43%0.29%23522.18%0.24%1.27%5.33%
2021-08-19 50.4256210103-14.02%10.4%0.39%192-41.55%0.2%1.26%5.5%
2021-08-18 52.52552-2210464.08%10.36%-0.86%32936.3%0.33%1.23%6.05%
2021-08-17 50.22574-519803.81%10.45%-1.97%241-4.37%0.25%1.12%6.11%
2021-08-16 50.62625-1398-23.73%10.66%-0.47%25214.88%0.26%1.3%6.46%
2021-08-13 52.4263826100-23.79%10.71%1.04%21931.25%0.22%1.31%6.71%
2021-08-12 53.72612210203.91%10.6%0.09%167-23.79%0.17%1.29%7.09%
2021-08-11 53.32610-9102-33.91%10.59%-0.38%219-47.28%0.22%1.33%7.58%
2021-08-10 53.92619-3110514.01%10.63%-1.21%41755.03%0.42%1.34%8.0%
2021-08-09 55.02650-23104-13.92%10.76%-0.83%26938.99%0.27%1.11%9.94%
2021-08-06 56.72673210503.93%10.85%0.09%193-8.34%0.2%1.03%11.45%
2021-08-05 57.02671610503.93%10.84%0.18%211-8.52%0.21%1.04%11.96%
2021-08-04 57.32665-57105-23.94%10.82%-2.08%23022.66%0.23%1.05%12.6%
2021-08-03 57.227221910703.93%11.05%0.73%188-1.33%0.19%1.33%13.59%
2021-08-02 56.8270311107203.96%10.97%0.37%190-4.82%0.19%1.7%15.76%
2021-07-30 56.52692-1987-23.23%10.93%-0.64%200-9.21%0.2%1.71%21.02%
2021-07-29 57.62711089-123.28%11.0%0.0%220-56.75%0.22%1.92%24.18%
2021-07-28 56.82711-83101-123.73%11.0%-3.0%510-6.98%0.52%2.44%25.05%
2021-07-27 58.52794-4113-14.04%11.34%-0.18%548166.66%0.56%2.32%26.01%
2021-07-26 60.02798-5114-14.07%11.36%-0.18%205-49.8%0.21%2.36%29.25%
2021-07-23 59.728031611544.1%11.38%0.62%409-43.7%0.42%2.65%30.83%
2021-07-22 59.127878511133.98%11.31%3.1%72887.7%0.74%2.84%40.65%
2021-07-21 57.92702-1910834.0%10.97%-0.63%387-34.26%0.39%2.76%41.75%
2021-07-20 57.92721-86105-63.86%11.04%-3.07%59019.32%0.6%3.01%42.69%
2021-07-19 59.72807-3111163.95%11.39%-1.13%494-17.16%0.5%4.78%42.38%
2021-07-16 60.828381410513.7%11.52%0.52%596-8.47%0.61%6.06%42.26%
2021-07-15 60.92824-17710403.68%11.46%-5.91%6523.37%0.66%6.16%41.95%
2021-07-14 60.8300125104-23.47%12.18%0.83%630-72.95%0.64%6.35%41.45%
2021-07-13 61.92976-16106-63.56%12.08%-0.49%233132.5%2.37%6.93%41.11%
2021-07-12 64.0299211111253.74%12.14%3.85%1759153.54%1.79%6.93%39.22%
2021-07-09 61.72881-88107-43.71%11.69%-2.99%694-17.18%0.7%10.59%37.58%
2021-07-08 62.92969-14111-23.74%12.05%-0.5%838-30.4%0.85%13.25%37.05%
2021-07-07 63.22983-1113-53.79%12.11%0.0%1204-48.23%1.22%13.49%36.4%
2021-07-06 64.52984-6311813.95%12.11%-2.1%2326-56.68%2.36%13.75%35.45%
2021-07-05 65.5304712811793.84%12.37%4.39%537061.9%5.45%15.18%33.47%
2021-07-02 61.32919190108123.7%11.85%6.95%3316208.55%3.37%11.53%28.24%
2021-07-01 58.52729-1196-13.52%11.08%-0.36%1074-26.22%1.09%18.39%25.05%
2021-06-30 60.62740329723.54%11.12%1.18%1457-61.01%1.48%19.14%24.5%
2021-06-29 61.52708-219553.51%10.99%-0.81%3736111.58%3.79%19.0%23.42%
2021-06-28 61.627295690-93.3%11.08%2.12%1766-82.48%1.79%15.49%19.98%
2021-06-25 63.22673-40699-53.7%10.85%-13.2%10080456.12%10.23%14.08%18.7%
2021-06-24 63.1307948410403.38%12.5%18.71%181237.58%1.84%4.14%8.75%
2021-06-23 57.4259527610454.01%10.53%11.9%1317368.66%1.34%2.46%7.36%
2021-06-22 52.22319-2199-14.27%9.41%-0.95%281-25.17%0.29%1.43%6.85%
2021-06-21 51.9234038100-164.27%9.5%1.71%37530.11%0.38%1.62%7.12%
2021-06-18 52.423021211605.04%9.34%0.43%28879.07%0.29%1.39%7.27%
2021-06-17 53.12290-511615.07%9.3%-0.21%161-46.74%0.16%1.27%7.38%
2021-06-16 52.52295-711525.01%9.32%-0.21%302-34.92%0.31%1.31%8.63%
2021-06-15 53.6230225113-64.91%9.34%1.08%465211.11%0.47%1.26%9.15%
2021-06-11 55.222771119-15.23%9.24%0.0%149-11.74%0.15%1.17%9.85%
2021-06-10 55.122761012005.27%9.24%0.43%169-15.76%0.17%1.24%10.52%
2021-06-09 54.82266-2112005.3%9.2%-0.86%201-22.76%0.2%1.25%12.19%
2021-06-08 55.322876120-35.25%9.28%0.22%260-30.79%0.26%1.59%13.54%
2021-06-07 54.022812912325.39%9.26%1.31%37671.9%0.38%1.72%14.36%
2021-06-04 54.7225215121-135.37%9.14%0.66%21822.07%0.22%1.7%14.61%
2021-06-03 56.22237-313405.99%9.08%-0.11%179-66.19%0.18%1.99%15.53%
2021-06-02 56.52240513415.98%9.09%0.22%53034.95%0.54%2.09%15.9%
2021-06-01 57.12235-2313305.95%9.07%-1.09%39311.08%0.4%2.0%16.18%
2021-05-31 56.622582133-25.89%9.17%0.11%353-29.82%0.36%2.43%17.18%
2021-05-28 56.42256013545.98%9.16%0.0%50481.65%0.51%2.63%17.96%
2021-05-27 55.52256-613135.81%9.16%-0.22%277-37.09%0.28%2.64%18.19%
2021-05-26 55.12262612815.66%9.18%0.22%441-45.73%0.45%2.76%19.83%
2021-05-25 55.8225622127-515.63%9.16%0.99%81347.58%0.83%3.73%20.46%
2021-05-24 53.52234-3817807.97%9.07%-1.63%5506.14%0.56%3.73%20.89%
2021-05-21 53.12272-19178157.83%9.22%-0.86%51930.37%0.53%4.35%21.99%
2021-05-20 51.722910163-177.11%9.3%0.0%398-71.49%0.4%4.65%23.84%
2021-05-19 52.62291-10180-187.86%9.3%-0.43%139671.62%1.42%6.08%24.26%
2021-05-18 49.9523011119898.6%9.34%0.43%813-29.54%0.83%6.22%25.01%
2021-05-17 45.452290-288189-58.25%9.3%-11.09%115441.91%1.17%6.48%25.16%
2021-05-14 50.52578-2119477.53%10.46%-0.85%813-55.05%0.83%5.94%26.2%
2021-05-13 51.5259924187167.2%10.55%0.96%181018.03%1.84%6.25%26.39%
2021-05-12 48.92575-198171-316.64%10.45%-7.19%153343.47%1.56%4.96%26.44%
2021-05-11 52.82773-139202207.28%11.26%-4.74%106872.01%1.09%4.23%30.28%
2021-05-10 56.6291244182-156.25%11.82%1.55%621-44.69%0.63%4.54%30.11%
2021-05-07 58.62868-21197-276.87%11.64%-0.77%1123107.79%1.14%5.05%30.7%
2021-05-06 55.028891122457.75%11.73%0.43%540-33.32%0.55%4.65%31.49%
2021-05-05 56.12878-9219257.61%11.68%-0.34%810-41.13%0.82%6.03%34.87%
2021-05-04 55.22887-144194-536.72%11.72%-4.72%137722.35%1.4%6.27%37.62%
2021-05-03 56.63031-117247318.15%12.3%-3.76%112555.31%1.14%6.14%37.4%
2021-04-29 60.43148-42216-226.86%12.78%-1.31%724-61.8%0.74%6.65%36.9%
2021-04-28 62.43190-1238-297.46%12.95%0.0%189780.0%1.93%8.29%37.85%
2021-04-27 61.63191-13526788.37%12.95%-4.07%1054-15.03%1.07%7.19%38.38%
2021-04-26 62.7332655259-337.79%13.5%1.66%1240-23.9%1.26%8.29%38.81%
2021-04-23 63.73271-412921398.93%13.28%-1.19%1630-30.46%1.66%8.01%39.42%
2021-04-22 64.43312-34415314.62%13.44%-9.43%2344189.19%2.38%8.56%39.73%
2021-04-21 68.03656-60152-24.16%14.84%-1.59%810-62.02%0.82%7.2%43.41%
2021-04-20 68.83716-23154-74.14%15.08%-0.66%2134120.98%2.17%8.27%44.61%
2021-04-19 68.33739716144.31%15.18%0.2%965-55.57%0.98%11.49%45.6%
2021-04-16 68.53732-139157594.21%15.15%-3.56%2174116.64%2.21%11.43%50.41%
2021-04-15 69.03871598982.53%15.71%0.13%1003-46.14%1.02%10.44%55.13%
2021-04-14 67.03866-306000.0%15.69%-7.32%1863-64.92%1.89%11.35%55.45%
2021-04-13 68.14172211000.0%16.93%5.29%5311487.18%5.39%13.38%55.0%
2021-04-12 69.63961-150-20.0%16.08%-0.37%904-24.61%0.92%11.57%50.95%
2021-04-09 70.23976-692-1450.05%16.14%-1.71%1199-36.78%1.22%11.83%51.39%
2021-04-08 70.5404564147-993.63%16.42%1.61%1897-50.96%1.93%11.25%53.46%
2021-04-07 71.33981631246-816.18%16.16%18.82%38699.95%3.93%11.02%54.81%
2021-04-06 69.43350636327-1229.76%13.6%23.41%3519203.09%3.57%9.54%55.05%
2021-04-01 67.4271470449-12716.54%11.02%2.7%116183.34%1.18%7.47%53.72%
2021-03-31 68.22644-37576-3821.79%10.73%-1.38%633-62.04%0.64%8.16%54.43%
2021-03-30 68.52681114614-5422.9%10.88%4.41%1668-30.91%1.69%9.49%58.35%
2021-03-29 69.82567-946682226.02%10.42%-3.52%241462.98%2.45%13.85%60.3%
2021-03-26 67.72661-32646-5324.28%10.8%-1.19%1481-19.3%1.5%13.42%61.09%
2021-03-25 68.02693-113699-1025.96%10.93%-4.04%1835-5.51%1.86%15.07%62.49%
2021-03-24 70.02806-4709-425.27%11.39%-0.18%1942-67.42%1.97%19.0%65.95%
2021-03-23 69.92810-14713-425.37%11.41%-0.44%5963198.68%6.05%23.96%67.46%
2021-03-22 69.12824-49717-325.39%11.46%-1.72%1996-35.8%2.03%19.24%69.39%
2021-03-19 70.4287392720-3825.06%11.66%3.28%3109-45.44%3.16%18.65%75.81%
2021-03-18 71.427811197582727.26%11.29%4.44%5699-16.57%5.79%16.84%91.35%
2021-03-17 68.02662170731227.46%10.81%6.82%6831418.38%6.94%12.41%103.86%
2021-03-16 66.6249276729-1829.25%10.12%3.16%1317-6.79%1.34%8.77%115.63%
2021-03-15 67.2241619747030.92%9.81%0.82%14136.96%1.44%10.7%148.94%
2021-03-12 66.32397-19747-831.16%9.73%-0.82%1321-1.29%1.34%13.43%205.35%
2021-03-11 66.32416-44755-1731.25%9.81%-1.8%1339-58.69%1.36%14.34%223.24%
2021-03-10 65.624606577277231.38%9.99%2.78%32420.62%3.29%14.87%234.46%
2021-03-09 66.92395-510-83809.72%-2.11%3222-21.55%3.27%16.14%240.77%
2021-03-08 64.52446198385734.26%9.93%0.81%410785.72%4.17%16.52%259.86%
2021-03-05 64.32427-88781-1532.18%9.85%-3.53%221118.62%2.25%15.59%264.16%
2021-03-04 67.7251534796-8231.65%10.21%1.39%1864-58.46%1.89%16.24%268.6%
2021-03-03 68.52481-201878-8735.39%10.07%-7.53%448824.75%4.56%19.68%272.06%
2021-03-02 69.52682-347965-3035.98%10.89%-11.46%359712.7%3.65%18.59%269.92%
2021-02-26 71.73029-77995-5732.85%12.3%-2.46%319211.87%3.24%22.93%268.44%
2021-02-25 71.73106-1821052-2133.87%12.61%-5.54%2853-45.66%2.9%28.14%267.28%
2021-02-24 71.632881551073-1632.63%13.35%4.95%525153.48%5.33%43.94%268.01%
2021-02-23 72.23133-2571089-10034.76%12.72%-7.56%3421-56.54%3.47%56.9%266.54%
2021-02-22 73.83390-19311891835.07%13.76%-5.36%7871-5.35%7.99%72.13%267.64%
2021-02-19 74.835834911713732.68%14.54%1.39%8316-54.85%8.44%98.79%263.49%
2021-02-18 74.735344831134-3432.09%14.34%15.83%184212.24%18.7%148.19%269.32%
2021-02-17 72.6305130511168116838.28%12.38%N/A18018-2.19%18.29%148.72%268.54%
2021-02-16 74.70-35620-11890N/AN/A18421-46.02%18.7%143.01%264.06%
2021-02-05 74.835623451189-1733.38%14.46%10.72%34128-40.1%34.65%133.91%252.11%
2021-02-04 71.93217-4021206-22537.49%13.06%-11.1%56974200.74%57.84%121.62%219.23%
2021-02-03 72.03619612143139539.54%14.69%20.31%1894452.82%19.23%72.25%162.97%
2021-02-02 65.53007-237103625734.45%12.21%-7.29%1239631.08%12.59%59.7%144.89%
2021-02-01 59.63244-593779-4624.01%13.17%-15.41%9457-57.05%9.6%52.47%132.91%
2021-01-29 66.23837-962825-4721.5%15.57%-20.07%22018163.86%22.35%45.29%124.93%
2021-01-28 73.14799-70987210818.17%19.48%-12.88%834426.63%8.47%25.1%103.91%
2021-01-27 68.25508106876424013.87%22.36%24.08%658924.98%6.69%18.71%103.23%
2021-01-26 62.044405285244411.8%18.02%13.48%5272121.46%5.35%15.65%98.81%
2021-01-25 61.039122734802112.27%15.88%7.52%238011.6%2.42%14.16%93.93%
2021-01-22 58.43639278459-612.61%14.77%8.28%21333.97%2.17%16.31%92.04%
2021-01-21 56.83361102465113.84%13.64%3.1%2051-42.57%2.08%17.99%90.35%
2021-01-20 56.83259-248464-5514.24%13.23%-7.09%3573-6.07%3.63%30.18%88.32%
2021-01-19 60.43507-882519-9014.8%14.24%-20.09%3804-15.61%3.86%44.47%84.81%
2021-01-18 63.0438910306099413.88%17.82%30.74%450719.23%4.58%54.42%81.11%
2021-01-15 57.33359-238515-17015.33%13.63%-6.64%3780-73.12%3.84%56.6%76.66%
2021-01-14 58.0359751068528519.04%14.6%16.52%14063-20.33%14.28%54.53%72.9%
2021-01-13 55.33087-1400-10112.96%12.53%0.0%1765129.78%17.92%41.83%58.78%
2021-01-12 55.3308841950133816.22%12.53%15.7%13601104.38%13.81%25.07%41.09%
2021-01-11 50.326696731631116.11%10.83%33.7%6654281.78%6.76%11.86%27.42%
2021-01-08 45.8199663052142.61%8.1%46.21%174312.24%1.77%6.73%21.25%
2021-01-07 41.6513663433832.78%5.54%33.49%155336.44%1.58%6.29%19.85%
2021-01-06 37.91023-16335-13.42%4.15%-13.72%113890.75%1.16%12.51%18.6%
2021-01-05 39.451186-153613.04%4.81%-1.23%596-62.6%0.61%13.62%18.07%
2021-01-04 39.351201453512.91%4.87%3.84%159521.57%1.62%13.49%18.53%
2020-12-31 37.951156-7434-42.94%4.69%-6.01%1312-82.91%1.33%12.39%17.05%
2020-12-30 38.5512303443893.09%4.99%38.61%7680243.77%7.8%11.54%16.01%
2020-12-29 38.58861792973.27%3.6%25.44%2234380.39%2.27%3.8%8.38%
2020-12-28 35.0707142203.11%2.87%2.14%465-9.78%0.47%1.64%6.36%
2020-12-25 34.2693122203.17%2.81%1.81%51510.11%0.52%1.34%6.2%
2020-12-24 34.3681-52213.23%2.76%-0.72%468698.99%0.48%0.94%5.99%
2020-12-23 33.168602103.06%2.78%0.0%58-45.78%0.06%0.54%5.94%
2020-12-22 33.0686-92103.06%2.78%-1.42%108-36.02%0.11%0.64%6.29%
2020-12-21 33.669562103.02%2.82%0.71%16836.0%0.17%0.76%6.65%
2020-12-18 33.15689-172113.05%2.8%-2.44%12472.51%0.13%0.73%6.79%
2020-12-17 32.9570652002.83%2.87%0.7%72-53.31%0.07%1.19%6.83%
2020-12-16 33.45701-112002.85%2.85%-1.38%154-31.61%0.16%1.48%7.06%
2020-12-15 32.7712-112002.81%2.89%-1.37%22557.86%0.23%1.65%7.07%
2020-12-14 33.35723-42002.77%2.93%-0.68%142-75.22%0.14%2.05%7.02%
2020-12-11 33.15727-412002.75%2.95%-5.45%57659.46%0.59%2.97%7.04%
2020-12-10 33.2768-232002.6%3.12%-2.8%36111.91%0.37%2.52%6.74%
2020-12-09 34.5791-102002.53%3.21%-1.23%322-47.16%0.33%2.45%6.76%
2020-12-08 33.8801-752002.5%3.25%-8.71%611-42.21%0.62%2.29%7.4%
2020-12-07 35.38761562012.28%3.56%21.92%1057719.34%1.07%1.92%6.96%
2020-12-04 33.25720-111902.64%2.92%-1.68%129-56.35%0.13%1.16%6.0%
2020-12-03 33.1731-341902.6%2.97%-4.5%29585.77%0.3%1.34%5.99%
2020-12-02 33.4765-121902.48%3.11%-1.27%159-35.44%0.16%1.46%5.84%
2020-12-01 33.5777-141902.45%3.15%-1.87%246-19.69%0.25%1.71%5.9%
2020-11-30 33.6791-71902.4%3.21%-0.93%307-2.51%0.31%1.94%5.79%
2020-11-27 34.1798019-112.38%3.24%0.0%314-24.06%0.32%1.93%5.73%
2020-11-26 33.85798-243013.76%3.24%-2.99%4142.72%0.42%1.78%5.56%
2020-11-25 33.35822222913.53%3.34%2.77%403-13.26%0.41%1.66%5.4%
2020-11-24 33.15800182803.5%3.25%2.52%46552.63%0.47%1.42%5.57%
2020-11-23 33.0578212803.58%3.17%0.0%30487.67%0.31%1.12%6.59%
2020-11-20 32.7578112803.59%3.17%0.0%162-44.71%0.16%0.98%6.54%
2020-11-19 32.7578012803.59%3.17%0.32%29372.54%0.3%1.1%6.92%
2020-11-18 32.1779-3328-23.59%3.16%-4.24%170-2.88%0.17%1.18%7.32%
2020-11-17 32.65812283003.69%3.3%3.77%1757.52%0.18%1.98%8.49%
2020-11-16 32.65784030-23.83%3.18%0.0%163-42.17%0.17%1.99%13.43%
2020-11-13 32.978483204.08%3.18%0.95%282-24.64%0.29%1.93%14.09%
2020-11-12 31.9776-273254.12%3.15%-3.37%374-60.91%0.38%1.77%13.94%
2020-11-11 33.05803192763.36%3.26%2.52%957437.56%0.97%1.54%13.63%
2020-11-10 31.35784-221-12.68%3.18%-0.31%17858.37%0.18%0.78%12.72%
2020-11-09 31.87862222-112.8%3.19%2.9%112-5.52%0.11%0.74%12.59%
2020-11-06 31.7764-73304.32%3.1%-0.96%119-18.86%0.12%0.88%12.54%
2020-11-05 31.877153314.28%3.13%0.64%146-31.2%0.15%0.92%12.52%
2020-11-04 31.4766103274.18%3.11%1.3%21350.09%0.22%1.03%12.43%
2020-11-03 31.25756292523.31%3.07%4.07%142-41.84%0.14%1.39%12.23%
2020-11-02 30.7727-7723-13.16%2.95%-9.51%24456.08%0.25%2.73%12.12%
2020-10-30 31.1804-3324-62.99%3.26%-4.12%156-38.84%0.16%2.75%11.9%
2020-10-29 31.2837-5130-43.58%3.4%-5.56%255-54.95%0.26%3.13%11.77%
2020-10-28 31.9888303403.83%3.6%3.45%568-61.24%0.58%3.57%11.54%
2020-10-27 32.6858443483.96%3.48%5.45%1465467.37%1.49%4.34%11.02%
2020-10-26 31.2814-3626-53.19%3.3%-4.35%258-52.07%0.26%7.97%9.58%
2020-10-23 32.15850-3931-93.65%3.45%-4.43%539-21.78%0.55%8.54%9.38%
2020-10-22 32.98894740164.5%3.61%5.56%689-47.77%0.7%8.12%8.9%
2020-10-21 32.958429924-102.85%3.42%13.25%1319-73.83%1.34%7.49%8.22%
2020-10-20 33.55743-1934314.58%3.02%-2.27%5041516.13%5.12%6.21%6.93%
2020-10-19 32.65762169330.39%3.09%28.22%818508.99%0.83%1.14%1.84%
2020-10-16 29.75935000.0%2.41%0.84%13497.47%0.14%0.38%1.06%
2020-10-15 29.255886000.0%2.39%1.27%6818.86%0.07%0.34%0.98%
2020-10-14 29.0582-24000.0%2.36%-4.07%5720.96%0.06%0.33%1.05%
2020-10-13 29.2606-1000.0%2.46%0.0%47-26.47%0.05%0.29%1.03%
2020-10-12 29.256075000.0%2.46%0.82%64-36.3%0.07%0.28%1.08%
2020-10-08 29.86026000.0%2.44%0.83%10185.64%0.1%0.24%1.05%
2020-10-07 29.3596-6000.0%2.42%-0.82%54146.95%0.06%0.17%0.98%
2020-10-06 28.85602-50-10.0%2.44%-0.81%22-35.84%0.02%0.14%0.99%
2020-10-05 28.7607-2100.16%2.46%-0.4%3443.14%0.03%0.18%1.04%
2020-09-30 28.66091110.16%2.47%0.0%24-17.67%0.02%0.19%1.08%
2020-09-29 28.85608-1000.0%2.47%0.0%29-8.62%0.03%0.23%1.24%
2020-09-28 28.7609-11000.0%2.47%-1.98%31-44.05%0.03%0.26%N/A
2020-09-25 28.556201000.0%2.52%0.4%5716.44%0.06%0.25%N/A
2020-09-24 28.75619-3000.0%2.51%-0.4%48-19.93%0.05%0.24%N/A
2020-09-23 29.26220000.0%2.52%0.0%61-0.35%0.06%0.23%N/A
2020-09-22 29.8622-30-120.0%2.52%-0.79%61177.43%0.06%0.21%N/A
2020-09-21 29.862521201.92%2.54%0.4%22-48.83%0.02%0.21%N/A
2020-09-18 29.962311201.93%2.53%0.4%4320.07%0.04%0.33%N/A
2020-09-17 29.65622-41201.93%2.52%-0.79%36-25.03%0.04%0.32%N/A
2020-09-16 29.75626-1312121.92%2.54%-1.93%48-14.62%0.05%0.38%N/A
2020-09-15 29.756393000.0%2.59%0.39%56-59.55%0.06%0.37%N/A
2020-09-14 29.7636-105000.0%2.58%-14.29%139273.08%0.14%0.34%N/A
2020-09-11 30.0741-8000.0%3.01%-0.99%37-58.22%0.04%0.26%N/A
2020-09-10 30.1574931000.0%3.04%4.47%89127.26%0.09%0.3%N/A
2020-09-09 29.95718-1000.0%2.91%-0.34%3922.35%0.04%0.28%N/A
2020-09-08 29.97194000.0%2.92%0.69%32-45.9%0.03%0.42%N/A
2020-09-07 30.071521000.0%2.9%2.84%59-23.29%0.06%N/AN/A
2020-09-04 29.76943000.0%2.82%0.71%7713.54%0.08%N/AN/A
2020-09-03 30.256913000.0%2.8%0.36%68-62.24%0.07%N/AN/A
2020-09-02 30.268810000.0%2.79%1.45%180244.38%0.18%N/AN/A
2020-09-01 30.067813000.0%2.75%1.85%5241.41%N/AN/AN/A
2020-08-31 29.9665-3000.0%2.7%-0.37%37-13.95%N/AN/AN/A
2020-08-28 29.656680000.0%2.71%0.0%43-50.68%N/AN/AN/A
2020-08-27 29.65668-3000.0%2.71%-0.37%87-71.08%N/AN/AN/A
2020-08-26 30.367112000.0%2.72%1.87%301669.66%N/AN/AN/A
2020-08-25 29.7659-2000.0%2.67%-0.37%39-23.88%N/AN/AN/A
2020-08-24 29.4566110000.0%2.68%1.52%51-24.4%N/AN/AN/A
2020-08-21 29.36514000.0%2.64%0.38%68-70.06%N/AN/AN/A
2020-08-20 28.5647-26000.0%2.63%-3.66%227110.37%N/AN/AN/A
2020-08-19 30.35673-60-50.0%2.73%-1.09%10844.1%N/AN/AN/A
2020-08-18 30.4679-2500.74%2.76%0.0%7533.39%N/AN/AN/A
2020-08-17 30.056813500.73%2.76%0.36%5610.25%N/AN/AN/A
2020-08-14 29.9678-9500.74%2.75%-1.43%51-51.89%N/AN/AN/A
2020-08-13 29.65687-21500.73%2.79%-2.79%106152.28%N/AN/AN/A
2020-08-12 30.07089500.71%2.87%1.06%42-48.81%N/AN/AN/A
2020-08-11 29.9699-165-20.72%2.84%-2.07%8263.63%N/AN/AN/A
2020-08-10 30.2715-4700.98%2.9%-0.68%50-48.33%N/AN/AN/A
2020-08-07 30.37197700.97%2.92%1.04%972.17%N/AN/AN/A
2020-08-06 30.457128700.98%2.89%1.05%95-5.36%N/AN/AN/A
2020-08-05 30.05704-16700.99%2.86%-2.05%1002.92%N/AN/AN/A
2020-08-04 30.057203700.97%2.92%0.34%9741.0%N/AN/AN/A
2020-08-03 30.3717157-10.98%2.91%2.11%6930.11%N/AN/AN/A
2020-07-31 30.47027801.14%2.85%1.06%53-8.35%N/AN/AN/A
2020-07-30 30.16955801.15%2.82%0.71%58-20.56%N/AN/AN/A
2020-07-29 30.0690-33831.16%2.8%-4.44%73-54.42%N/AN/AN/A
2020-07-28 29.9723-2500.69%2.93%-0.34%16068.7%N/AN/AN/A
2020-07-27 30.05725-8500.69%2.94%-1.34%95-34.97%N/AN/AN/A
2020-07-24 30.7733-7500.68%2.98%-0.67%1468.74%N/AN/AN/A
2020-07-23 31.0740-6500.68%3.0%-0.99%13416.36%N/AN/AN/A
2020-07-22 31.3746-8500.67%3.03%-0.98%115-46.33%N/AN/AN/A
2020-07-21 31.65754-15-40.66%3.06%0.0%215-26.39%N/AN/AN/A
2020-07-20 31.0755-529-151.19%3.06%-6.71%292-26.02%N/AN/AN/A
2020-07-17 31.8807-1124-52.97%3.28%-1.2%395-41.86%N/AN/AN/A
2020-07-16 33.85818-202993.55%3.32%-2.35%679-82.23%N/AN/AN/A
2020-07-15 33.0838-18420202.39%3.4%-18.07%3824257.84%N/AN/AN/A
2020-07-14 32.910221840-20.0%4.15%22.06%10681097.52%N/AN/AN/A
2020-07-13 29.9583816200.24%3.4%1.8%89-26.28%N/AN/AN/A
2020-07-10 30.0822-3200.24%3.34%-0.3%121-19.43%N/AN/AN/A
2020-07-09 30.2825-24200.24%3.35%-2.9%150-14.96%N/AN/AN/A
2020-07-08 30.684910200.24%3.45%1.17%176-58.93%N/AN/AN/A
2020-07-07 31.083986200.24%3.41%11.44%430154.79%N/AN/AN/A
2020-07-06 30.2753-12-20.27%3.06%0.0%16824.63%N/AN/AN/A
2020-07-03 29.75754-7400.53%3.06%-0.97%1351.48%N/AN/AN/A
2020-07-02 30.3761-4400.53%3.09%-0.64%133-1.89%N/AN/AN/A
2020-07-01 29.976511400.52%3.11%1.63%136159.95%N/AN/AN/A
2020-06-30 29.35754-1400.53%3.06%0.0%52-54.11%N/AN/AN/A
2020-06-29 29.35755755440.53%3.06%N/A11477.61%N/AN/AN/A
2020-06-25 39.050-7780-40N/AN/A6488.63%N/AN/AN/A
2020-06-24 29.47783400.51%3.16%0.32%34-24.62%N/AN/AN/A
2020-06-23 29.5775-1400.52%3.15%0.0%45-18.23%N/AN/AN/A
2020-06-22 29.6776-4400.52%3.15%-0.63%55-7.99%N/AN/AN/A
2020-06-19 29.557805400.51%3.17%0.63%6012.94%N/AN/AN/A
2020-06-18 29.65775-3400.52%3.15%-0.32%53-61.87%N/AN/AN/A
2020-06-17 29.4778-12440.51%3.16%-1.56%13993.3%N/AN/AN/A
2020-06-16 29.357908000.0%3.21%1.26%72-32.63%N/AN/AN/A
2020-06-15 28.857829000.0%3.17%0.96%107-55.08%N/AN/AN/A
2020-06-12 29.27736000.0%3.14%0.96%238-21.18%N/AN/AN/A
2020-06-11 29.75767-13000.0%3.11%-1.89%302-11.2%N/AN/AN/A
2020-06-10 30.1780-4000.0%3.17%-0.31%340-71.77%N/AN/AN/A
2020-06-09 30.9784-127000.0%3.18%-14.05%120675.54%N/AN/AN/A
2020-06-08 32.8591175000.0%3.7%9.14%6873.07%N/AN/AN/A
2020-06-05 29.983647000.0%3.39%5.94%666586.91%N/AN/AN/A
2020-06-04 27.2789-13000.0%3.2%-1.84%97-39.05%N/AN/AN/A
2020-06-03 27.480223000.0%3.26%3.16%159487.21%N/AN/AN/A
2020-06-02 26.8779-4000.0%3.16%-0.63%27-62.44%N/AN/AN/A
2020-06-01 27.0783-12000.0%3.18%-1.55%7223.48%N/AN/AN/A
2020-05-29 26.47950000.0%3.23%0.0%58-23.06%N/AN/AN/A
2020-05-28 26.7795-10000.0%3.23%-1.22%76-21.57%N/AN/AN/A
2020-05-27 26.85805-1000.0%3.27%0.0%9652.07%N/AN/AN/A
2020-05-26 26.88061000.0%3.27%0.0%63222.55%N/AN/AN/A
2020-05-25 26.88054000.0%3.27%0.62%19-78.79%N/AN/AN/A
2020-05-22 27.08010000.0%3.25%0.0%9342.69%N/AN/AN/A
2020-05-21 26.858011000.0%3.25%0.0%656.3%N/AN/AN/A
2020-05-20 26.3800-8000.0%3.25%-0.91%6146.16%N/AN/AN/A
2020-05-19 26.258082000.0%3.28%0.31%42-28.17%N/AN/AN/A
2020-05-18 25.65806-2000.0%3.27%-0.3%58-15.94%N/AN/AN/A
2020-05-15 26.080813000.0%3.28%1.55%69-36.17%N/AN/AN/A
2020-05-14 26.257954000.0%3.23%0.62%10967.59%N/AN/AN/A
2020-05-13 26.9791-5000.0%3.21%-0.62%65-27.73%N/AN/AN/A
2020-05-12 27.379620000.0%3.23%2.54%905.58%N/AN/AN/A
2020-05-11 27.777613000.0%3.15%1.61%85-13.1%N/AN/AN/A
2020-05-08 27.057630000.0%3.1%0.0%9884.4%N/AN/AN/A
2020-05-07 27.0763-2000.0%3.1%-0.32%53103.97%N/AN/AN/A
2020-05-06 26.857650000.0%3.11%0.0%26-64.33%N/AN/AN/A
2020-05-05 26.95765-1000.0%3.11%0.0%7343.33%N/AN/AN/A
2020-05-04 26.77665000.0%3.11%0.65%51-56.14%N/AN/AN/A
2020-04-30 27.15761-5000.0%3.09%-0.64%116112.96%N/AN/AN/A
2020-04-29 26.75766-8000.0%3.11%-0.96%54117.33%N/AN/AN/A
2020-04-28 26.37740000.0%3.14%0.0%25-71.89%N/AN/AN/A
2020-04-27 26.177410000.0%3.14%1.29%8962.52%N/AN/AN/A
2020-04-24 25.257649000.0%3.1%1.31%5524.82%N/AN/AN/A
2020-04-23 25.457552000.0%3.06%0.0%44-2.35%N/AN/AN/A
2020-04-22 25.557534000.0%3.06%0.66%45-49.49%N/AN/AN/A
2020-04-21 25.557493000.0%3.04%0.33%8964.99%N/AN/AN/A
2020-04-20 26.67460000.0%3.03%0.0%54-56.35%N/AN/AN/A
2020-04-17 26.95746-14000.0%3.03%-1.62%12434.87%N/AN/AN/A
2020-04-16 26.9760-140-20.0%3.08%-1.91%92-51.42%N/AN/AN/A
2020-04-15 27.35774-10200.26%3.14%-1.26%18970.18%N/AN/AN/A
2020-04-14 26.178410200.26%3.18%1.27%11179.47%N/AN/AN/A
2020-04-13 25.05774-2200.26%3.14%-0.32%6243.14%N/AN/AN/A
2020-04-10 25.2776-11200.26%3.15%-1.25%43-64.48%N/AN/AN/A
2020-04-09 25.05787-13200.25%3.19%-1.85%121-44.58%N/AN/AN/A
2020-04-08 24.880022-10.25%3.25%0.31%22064.23%N/AN/AN/A
2020-04-07 24.0798-19300.38%3.24%-2.41%13499.84%N/AN/AN/A
2020-04-06 23.081703-10.37%3.32%0.0%6735.77%N/AN/AN/A
2020-04-01 23.45817-7410.49%3.32%-0.6%49-16.34%N/AN/AN/A
2020-03-31 23.0582413-80.36%3.34%0.0%59-29.76%N/AN/AN/A
2020-03-30 23.082301181.34%3.34%0.0%84-1.11%N/AN/AN/A
2020-03-27 23.25823-10300.36%3.34%-1.18%85-7.65%N/AN/AN/A
2020-03-26 23.35833-3300.36%3.38%-0.29%92-17.11%N/AN/AN/A
2020-03-25 23.1836123-10.36%3.39%1.5%111108.1%N/AN/AN/A
2020-03-24 22.082411400.49%3.34%1.21%53-44.55%N/AN/AN/A
2020-03-23 21.5813813440.49%3.3%N/A96164.94%N/AN/AN/A
2020-03-21 35.60-8350-50N/AN/A36-74.78%N/AN/AN/A
2020-03-20 22.983525540.6%3.39%3.04%144-36.42%N/AN/AN/A
2020-03-19 21.3810-74100.12%3.29%-8.36%22640.5%N/AN/AN/A
2020-03-18 23.6588421100.11%3.59%2.57%1613.47%N/AN/AN/A
2020-03-17 23.68632100.12%3.5%0.29%15555.68%N/AN/AN/A
2020-03-16 25.05861-7100.12%3.49%-0.85%100-74.08%N/AN/AN/A
2020-03-13 25.95868-28100.12%3.52%-3.3%38610.01%N/AN/AN/A
2020-03-12 27.8896-90100.11%3.64%-9.0%351399.75%N/AN/AN/A
2020-03-11 30.8986-15100.1%4.0%-1.48%70-62.03%N/AN/AN/A
2020-03-10 31.151001-131-10.1%4.06%-1.46%185-7.04%N/AN/AN/A
2020-03-09 31.81014-91210.2%4.12%-8.24%199214.39%N/AN/AN/A
2020-03-06 33.51105-241-80.09%4.49%-1.97%63-24.79%N/AN/AN/A
2020-03-05 34.45112926990.8%4.58%2.23%84137.65%N/AN/AN/A
2020-03-04 33.2110314000.0%4.48%1.36%35-53.72%N/AN/AN/A
2020-03-03 33.21089-5000.0%4.42%-0.45%76-49.03%N/AN/AN/A
2020-03-02 32.81094-14000.0%4.44%-1.33%15024.77%N/AN/AN/A
2020-02-27 33.451108-4000.0%4.5%-0.22%120229.56%N/AN/AN/A
2020-02-26 34.111121000.0%4.51%0.0%36-51.0%N/AN/AN/A
2020-02-25 34.351111-2000.0%4.51%-0.22%7419.41%N/AN/AN/A
2020-02-24 34.851113-4000.0%4.52%-0.22%62-1.14%N/AN/AN/A
2020-02-21 34.91117-8000.0%4.53%-0.88%63181.45%N/AN/AN/A
2020-02-20 34.51125-3000.0%4.57%-0.22%22-66.65%N/AN/AN/A
2020-02-19 34.31128-1000.0%4.58%0.0%67-47.92%N/AN/AN/A
2020-02-18 34.71129-8000.0%4.58%-0.87%129704.99%N/AN/AN/A
2020-02-17 34.711373000.0%4.62%0.43%16-50.02%N/AN/AN/A
2020-02-14 34.91134-14000.0%4.6%-1.29%32-47.46%N/AN/AN/A
2020-02-13 34.751148-9000.0%4.66%-0.85%6179.35%N/AN/AN/A
2020-02-12 34.5511570000.0%4.7%0.0%34-20.43%N/AN/AN/A
2020-02-11 34.3511571000.0%4.7%0.21%42-25.07%N/AN/AN/A
2020-02-10 34.2511563000.0%4.69%0.21%5714.06%N/AN/AN/A
2020-02-07 34.51153-4000.0%4.68%-0.43%5039.42%N/AN/AN/A
2020-02-06 34.711570000.0%4.7%N/A35N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。