. 愛玩股

1315 達新 (上市) - 石化及塑橡膠,紡織...

同業: 台塑  華夏  三芳  台達化  台苯  國喬  上曜  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 71.1219-1000.0%0.88%-1.12%11-78.46%0.01%0.09%0.38%
2022-12-26 71.0220-7000.0%0.89%-3.26%54416.55%0.05%0.1%0.37%
2022-12-23 70.02272000.0%0.92%1.1%10162.15%0.01%0.06%0.33%
2022-12-22 70.42251000.0%0.91%1.11%4-58.61%0.0%0.07%0.33%
2022-12-21 69.62241000.0%0.9%0.0%9-61.15%0.01%0.08%0.36%
2022-12-20 69.22234000.0%0.9%2.27%2578.01%0.03%0.1%0.36%
2022-12-19 70.121911000.0%0.88%4.76%14-21.97%0.01%0.09%0.35%
2022-12-16 70.22082000.0%0.84%1.2%1814.08%0.02%0.08%0.34%
2022-12-15 71.02062000.0%0.83%1.22%15-37.8%0.02%0.08%0.35%
2022-12-14 71.6204-1000.0%0.82%-1.2%2580.45%0.03%0.07%0.34%
2022-12-13 71.22052000.0%0.83%1.22%1477.83%0.01%0.07%0.36%
2022-12-12 71.62030000.0%0.82%0.0%7-36.88%0.01%0.09%0.39%
2022-12-09 71.62030000.0%0.82%0.0%1274.42%0.01%0.12%0.9%
2022-12-08 71.52030000.0%0.82%0.0%7-70.96%0.01%0.12%0.9%
2022-12-07 72.12030000.0%0.82%0.0%24-22.7%0.02%0.13%0.89%
2022-12-06 72.32032000.0%0.82%1.23%31-21.54%0.03%0.12%1.33%
2022-12-05 72.42010000.0%0.81%0.0%40212.43%0.04%0.1%1.79%
2022-12-02 70.82010000.0%0.81%0.0%13-14.82%0.01%0.07%1.76%
2022-12-01 70.42011000.0%0.81%0.0%15-11.01%0.02%0.07%1.76%
2022-11-30 70.52000000.0%0.81%0.0%1788.07%0.02%0.08%1.75%
2022-11-29 70.02000000.0%0.81%0.0%9-18.05%0.01%0.07%1.73%
2022-11-28 69.7200-3000.0%0.81%-1.22%11-19.83%0.01%0.08%1.73%
2022-11-25 70.12030000.0%0.82%0.0%13-51.73%0.01%0.08%1.72%
2022-11-24 69.7203-1000.0%0.82%0.0%28351.21%0.03%0.08%1.71%
2022-11-23 69.0204-1000.0%0.82%-1.2%6-59.49%0.01%0.07%1.68%
2022-11-22 68.7205-2000.0%0.83%-1.19%1553.38%0.02%0.1%1.69%
2022-11-21 68.7207-1000.0%0.84%0.0%10-52.12%0.01%0.13%1.68%
2022-11-18 68.5208-2000.0%0.84%-1.18%2175.29%0.02%0.64%1.69%
2022-11-17 68.3210-1000.0%0.85%0.0%12-68.26%0.01%0.63%1.69%
2022-11-16 67.82110000.0%0.85%0.0%38-24.18%0.04%0.62%1.7%
2022-11-15 68.5211-7000.0%0.85%-3.41%50-90.03%0.05%1.05%1.68%
2022-11-14 67.5218-3000.0%0.88%-1.12%5115812.29%0.52%1.48%1.66%
2022-11-11 66.32210000.0%0.89%0.0%8313.88%0.01%0.98%1.15%
2022-11-10 66.02210000.0%0.89%0.0%2-99.55%0.0%0.98%1.17%
2022-11-09 65.82211000.0%0.89%0.0%462-3.46%0.47%0.98%1.19%
2022-11-08 65.02201000.0%0.89%1.14%4792734.23%0.48%0.52%0.73%
2022-11-07 65.02192000.0%0.88%0.0%1668.79%0.02%0.04%0.25%
2022-11-04 65.02170000.0%0.88%0.0%10232.27%0.01%0.02%0.26%
2022-11-03 64.72170000.0%0.88%0.0%3-37.29%0.0%0.02%0.27%
2022-11-02 64.92170000.0%0.88%0.0%4325.49%0.0%0.02%0.27%
2022-11-01 64.82170000.0%0.88%0.0%1-78.86%0.0%0.03%0.28%
2022-10-31 64.62170000.0%0.88%0.0%5362.37%0.01%0.03%0.28%
2022-10-28 65.0217-1000.0%0.88%0.0%1-84.21%0.0%0.05%0.28%
2022-10-27 65.0218-1000.0%0.88%0.0%7-44.28%0.01%0.06%0.29%
2022-10-26 64.9219-3000.0%0.88%-2.22%13154.69%0.01%0.08%0.3%
2022-10-25 65.02220000.0%0.9%0.0%5-75.88%0.01%0.09%0.29%
2022-10-24 65.02220000.0%0.9%0.0%2141.72%0.02%0.11%0.3%
2022-10-21 65.02220000.0%0.9%0.0%15-38.1%0.02%0.1%0.28%
2022-10-20 65.32224000.0%0.9%2.27%241.19%0.02%0.11%0.28%
2022-10-19 66.22181000.0%0.88%0.0%24-4.35%0.02%0.11%0.28%
2022-10-18 66.32170000.0%0.88%0.0%25110.97%0.03%0.09%0.26%
2022-10-17 66.52170000.0%0.88%0.0%11-52.49%0.01%0.07%0.27%
2022-10-14 66.62170000.0%0.88%0.0%258.39%0.03%0.09%0.31%
2022-10-13 66.6217-1000.0%0.88%0.0%23474.01%0.02%0.08%0.29%
2022-10-12 67.22180000.0%0.88%0.0%40.12%0.0%0.06%0.3%
2022-10-11 67.32180000.0%0.88%0.0%4-86.57%0.0%0.07%0.32%
2022-10-07 67.7218-1000.0%0.88%0.0%30107.37%0.03%0.07%0.33%
2022-10-06 67.52190000.0%0.88%0.0%14513.03%0.01%0.04%0.3%
2022-10-05 67.52190000.0%0.88%0.0%2-85.8%0.0%0.04%0.29%
2022-10-04 67.62190000.0%0.88%0.0%16304.94%0.02%0.05%0.29%
2022-10-03 67.0219-4000.0%0.88%-2.22%4-8.06%0.0%0.04%0.29%
2022-09-30 67.0223-1000.0%0.9%0.0%4-61.5%0.0%0.05%0.32%
2022-09-29 67.02240000.0%0.9%0.0%11-22.97%0.01%0.05%0.35%
2022-09-28 67.12240000.0%0.9%0.0%15800.54%0.02%0.05%0.35%
2022-09-27 67.62240000.0%0.9%0.0%1-88.98%0.0%0.06%0.38%
2022-09-26 66.9224-5000.0%0.9%-2.17%1584.4%0.02%0.06%0.41%
2022-09-23 68.0229-5000.0%0.92%-2.13%8-28.72%0.01%0.08%0.42%
2022-09-22 67.72341000.0%0.94%0.0%11-41.74%0.01%0.13%0.44%
2022-09-21 67.72330000.0%0.94%0.0%19169.94%0.02%0.12%0.43%
2022-09-20 67.82331000.0%0.94%0.0%7-77.53%0.01%0.13%0.42%
2022-09-19 67.7232-1000.0%0.94%0.0%32-39.16%0.03%0.15%0.43%
2022-09-16 67.8233-22000.0%0.94%-8.74%53424.26%0.05%0.13%0.42%
2022-09-15 68.2255-3000.0%1.03%-0.96%10-64.76%0.01%0.08%0.38%
2022-09-14 68.12585000.0%1.04%1.96%2913.2%0.03%0.08%0.78%
2022-09-13 68.42531000.0%1.02%0.0%25131.34%0.03%0.05%0.79%
2022-09-12 68.22521000.0%1.02%0.99%11440.77%0.01%0.04%0.83%
2022-09-08 68.0251-3000.0%1.01%-1.94%2-77.27%0.0%0.06%0.82%
2022-09-07 68.42540000.0%1.03%0.0%9288.76%0.01%0.09%0.82%
2022-09-06 68.52540000.0%1.03%0.0%2-82.5%0.0%0.09%0.83%
2022-09-05 68.0254-1000.0%1.03%0.0%13-56.67%0.01%0.14%0.86%
2022-09-02 70.72551000.0%1.03%0.0%30-5.04%0.03%0.16%0.87%
2022-09-01 70.72541000.0%1.03%0.98%32133.5%0.03%0.15%0.86%
2022-08-31 71.0253-1000.0%1.02%-0.97%13-69.42%0.01%0.14%0.84%
2022-08-30 70.72542000.0%1.03%0.98%4531.63%0.05%0.14%0.84%
2022-08-29 70.7252-6000.0%1.02%-1.92%3472.03%0.03%0.1%0.83%
2022-08-26 71.72580000.0%1.04%0.0%19-27.64%0.02%0.08%0.81%
2022-08-25 71.52581000.0%1.04%0.0%27273.65%0.03%0.09%0.82%
2022-08-24 71.32571000.0%1.04%0.97%7-33.94%0.01%0.07%0.8%
2022-08-23 71.02560000.0%1.03%0.0%11-12.43%0.01%0.48%0.84%
2022-08-22 70.72560000.0%1.03%0.0%12-51.64%0.01%0.5%0.85%
2022-08-19 70.32560000.0%1.03%0.0%26148.4%0.03%0.55%0.86%
2022-08-18 69.62561000.0%1.03%0.0%10-97.42%0.01%0.53%0.87%
2022-08-17 69.12552000.0%1.03%0.98%4111129.71%0.42%0.52%0.91%
2022-08-16 69.22531000.0%1.02%0.0%33-47.14%0.03%0.12%0.53%
2022-08-15 68.625217000.0%1.02%7.37%63718.08%0.06%0.12%0.53%
2022-08-11 68.52352000.0%0.95%1.06%7137.01%0.01%0.08%0.5%
2022-08-10 68.42330000.0%0.94%0.0%3-75.14%0.0%0.1%0.51%
2022-08-09 68.2233-1000.0%0.94%0.0%13-57.53%0.01%0.11%0.54%
2022-08-08 68.5234-4000.0%0.94%-2.08%3018.43%0.03%0.1%0.55%
2022-08-05 67.72383000.0%0.96%1.05%260.54%0.03%0.11%0.55%
2022-08-04 67.7235-1000.0%0.95%0.0%25113.3%0.03%0.1%0.57%
2022-08-03 67.42360000.0%0.95%0.0%1267.7%0.01%0.1%0.58%
2022-08-02 68.22360000.0%0.95%0.0%7-82.09%0.01%0.1%0.6%
2022-08-01 68.32361000.0%0.95%0.0%40148.72%0.04%0.13%0.62%
2022-07-29 68.5235-1000.0%0.95%0.0%16-28.69%0.02%0.12%0.62%
2022-07-28 68.82361000.0%0.95%0.0%22115.01%0.02%0.13%0.64%
2022-07-27 68.72350000.0%0.95%0.0%10-75.55%0.01%0.14%0.65%
2022-07-26 68.92350000.0%0.95%0.0%4354.39%0.04%0.18%0.67%
2022-07-25 69.02350000.0%0.95%0.0%2825.02%0.03%0.17%0.64%
2022-07-22 69.02350000.0%0.95%0.0%22-22.69%0.02%0.18%0.69%
2022-07-21 69.0235-10000.95%0.0%29-48.71%0.03%0.18%0.73%
2022-07-20 68.62366000.0%0.95%2.15%5676.43%0.06%0.17%0.74%
2022-07-19 69.3230-2000.0%0.93%-1.06%32-11.71%0.03%0.15%0.75%
2022-07-18 69.3232-2000.0%0.94%0.0%3641.55%0.04%0.14%0.77%
2022-07-15 69.82340000.0%0.94%0.0%2522.37%0.03%0.14%0.75%
2022-07-14 70.52340000.0%0.94%0.0%21-31.54%0.02%0.16%0.73%
2022-07-13 71.12341000.0%0.94%0.0%3026.25%0.03%0.17%0.73%
2022-07-12 70.72330000.0%0.94%0.0%24-32.67%0.02%0.18%0.73%
2022-07-11 71.82331000.0%0.94%0.0%36-17.93%0.04%0.18%0.72%
2022-07-08 72.823210000.0%0.94%4.44%4420.57%0.04%0.18%0.7%
2022-07-07 73.62220000.0%0.9%0.0%366.57%0.04%0.17%0.68%
2022-07-06 73.52220000.0%0.9%0.0%3433.72%0.03%0.17%0.64%
2022-07-05 74.1222-2000.0%0.9%0.0%25-24.87%0.03%0.16%0.62%
2022-07-04 73.5224-1000.0%0.9%-1.1%34-8.54%0.03%0.15%0.6%
2022-07-01 73.4225-6000.0%0.91%-2.15%373.9%0.04%0.2%0.57%
2022-06-30 73.5231-1000.0%0.93%-1.06%3530.61%0.04%0.22%0.57%
2022-06-29 75.9232-2000.0%0.94%0.0%27104.28%0.03%0.23%0.54%
2022-06-28 75.92340000.0%0.94%0.0%13-83.1%0.01%0.27%0.53%
2022-06-27 75.923420000.0%0.94%9.3%7937.06%0.08%0.3%0.54%
2022-06-24 76.22141000.0%0.86%0.0%5827.96%0.06%0.24%0.49%
2022-06-23 76.1213-2000.0%0.86%-1.15%45-33.24%0.05%0.19%0.44%
2022-06-22 76.1215-7000.0%0.87%-3.33%6838.03%0.07%0.16%0.41%
2022-06-21 76.82220000.0%0.9%0.0%49204.58%0.05%0.12%0.35%
2022-06-20 76.52220000.0%0.9%0.0%16152.44%0.02%0.09%0.3%
2022-06-17 76.92220000.0%0.9%0.0%6-67.37%0.01%0.09%0.29%
2022-06-16 76.92220000.0%0.9%0.0%19-26.5%0.02%0.1%0.29%
2022-06-15 77.22220000.0%0.9%0.0%2671.06%0.03%0.09%0.29%
2022-06-14 77.02220000.0%0.9%0.0%15-28.24%0.02%0.07%0.27%
2022-06-13 77.12220000.0%0.9%0.0%2117.13%0.02%0.06%0.26%
2022-06-10 78.02220000.0%0.9%0.0%18370.77%0.02%0.05%0.25%
2022-06-09 78.12220000.0%0.9%0.0%3-63.19%0.0%0.06%0.27%
2022-06-08 78.22220000.0%0.9%0.0%1071.08%0.01%0.07%0.27%
2022-06-07 78.02220000.0%0.9%0.0%6-13.85%0.01%0.07%0.27%
2022-06-06 78.42220000.0%0.9%0.0%7-78.6%0.01%0.09%0.3%
2022-06-02 78.02220000.0%0.9%0.0%34436.8%0.03%0.11%0.31%
2022-06-01 79.32220000.0%0.9%0.0%6-61.18%0.01%0.09%0.28%
2022-05-31 79.32220000.0%0.9%0.0%16-34.21%0.02%0.09%0.28%
2022-05-30 79.5222-4000.0%0.9%-1.1%24-12.27%0.03%0.08%0.28%
2022-05-27 79.2226-3000.0%0.91%-1.09%28115.53%0.03%0.06%0.26%
2022-05-26 78.8229-4000.0%0.92%-2.13%1358.33%0.01%0.04%0.24%
2022-05-25 78.8233-2000.0%0.94%-1.05%82.27%0.01%0.04%0.24%
2022-05-24 78.82350000.0%0.95%0.0%888.34%0.01%0.05%0.24%
2022-05-23 78.9235-1000.0%0.95%0.0%4-42.53%0.0%0.05%0.25%
2022-05-20 78.9236-3000.0%0.95%-1.04%7-2.37%0.01%0.05%0.25%
2022-05-19 78.82390000.0%0.96%0.0%7-63.18%0.01%0.05%0.25%
2022-05-18 78.8239-3000.0%0.96%-2.04%20291.07%0.02%0.08%0.25%
2022-05-17 78.82420000.0%0.98%0.0%550.86%0.01%0.07%0.24%
2022-05-16 78.6242-1000.0%0.98%0.0%3-65.61%0.0%0.07%0.24%
2022-05-13 77.92430000.0%0.98%0.0%10-71.91%0.01%0.1%0.26%
2022-05-12 77.6243-4000.0%0.98%-2.0%36250.58%0.04%0.1%0.29%
2022-05-11 78.72470000.0%1.0%0.0%10-18.88%0.01%0.08%0.7%
2022-05-10 78.72470000.0%1.0%0.0%12-58.54%0.01%0.07%0.7%
2022-05-09 78.7247-3000.0%1.0%-0.99%31137.85%0.03%0.07%0.7%
2022-05-06 78.72500000.0%1.01%0.0%1361.77%0.01%0.05%0.69%
2022-05-05 78.72500000.0%1.01%0.0%8115.36%0.01%0.05%0.69%
2022-05-04 79.02500000.0%1.01%0.0%3-76.51%0.0%0.05%0.77%
2022-05-03 79.02500000.0%1.01%0.0%1535.45%0.02%0.06%0.79%
2022-04-29 79.02500000.0%1.01%0.0%1158.07%0.01%0.05%0.79%
2022-04-28 79.0250-1000.0%1.01%0.0%7-44.66%0.01%0.05%0.8%
2022-04-27 78.4251-2000.0%1.01%-0.98%1389.51%0.01%0.05%0.81%
2022-04-26 78.52530000.0%1.02%0.0%7-41.83%0.01%0.04%0.8%
2022-04-25 77.7253-4000.0%1.02%-1.92%126.28%0.01%0.04%0.8%
2022-04-22 79.82570000.0%1.04%0.0%11206.19%0.01%0.04%0.81%
2022-04-21 79.8257-1000.0%1.04%0.0%3-54.73%0.0%0.05%0.82%
2022-04-20 79.02581000.0%1.04%0.0%8-3.01%0.01%0.09%0.84%
2022-04-19 78.52570000.0%1.04%0.0%81.53%0.01%0.52%0.84%
2022-04-18 78.52570000.0%1.04%0.0%8-55.32%0.01%0.53%0.85%
2022-04-15 78.5257-1000.0%1.04%0.0%18-54.04%0.02%0.54%0.88%
2022-04-14 81.32586000.0%1.04%1.96%40-90.76%0.04%0.53%0.89%
2022-04-13 81.22524000.0%1.02%2.0%4433628.47%0.45%0.51%0.89%
2022-04-12 81.12480000.0%1.0%0.0%11-24.34%0.01%0.15%0.46%
2022-04-11 80.82480000.0%1.0%0.0%15-1.86%0.02%0.16%0.48%
2022-04-08 81.32480000.0%1.0%0.0%1610.35%0.02%0.16%0.48%
2022-04-07 80.82481000.0%1.0%0.0%14-84.63%0.01%0.16%0.52%
2022-04-06 80.82473000.0%1.0%2.04%94386.88%0.1%0.17%0.55%
2022-04-01 83.12440000.0%0.98%0.0%1929.48%0.02%0.08%0.5%
2022-03-31 83.12440000.0%0.98%0.0%14-24.59%0.02%0.07%0.54%
2022-03-30 83.6244-1000.0%0.98%-1.01%1919.75%0.02%0.07%0.55%
2022-03-29 83.32450000.0%0.99%0.0%16146.82%0.02%0.08%0.54%
2022-03-28 83.3245-1000.0%0.99%0.0%6-42.51%0.01%0.08%0.56%
2022-03-25 83.6246-1000.0%0.99%-1.0%11-11.83%0.01%0.09%0.66%
2022-03-24 83.5247-1000.0%1.0%0.0%13-56.39%0.01%0.09%0.7%
2022-03-23 83.8248-1000.0%1.0%-0.99%30112.22%0.03%0.11%0.7%
2022-03-22 84.22490000.0%1.01%0.0%14-3.64%0.01%0.12%0.7%
2022-03-21 84.22490000.0%1.01%0.0%1414.57%0.01%0.14%0.71%
2022-03-18 83.92490000.0%1.01%0.0%12-67.52%0.01%0.14%0.7%
2022-03-17 84.02490000.0%1.01%0.0%3919.57%0.04%0.16%0.72%
2022-03-16 84.02490000.0%1.01%0.0%33-4.35%0.03%0.14%0.74%
2022-03-15 84.0249-1000.0%1.01%0.0%34113.2%0.04%0.16%0.72%
2022-03-14 84.0250-4000.0%1.01%-1.94%16-54.97%0.02%0.17%0.71%
2022-03-11 83.9254-2000.0%1.03%0.0%36103.69%0.04%0.2%0.7%
2022-03-10 82.9256-1000.0%1.03%-0.96%17-67.65%0.02%0.23%0.67%
2022-03-09 82.2257-3000.0%1.04%-0.95%5526.18%0.06%0.23%0.73%
2022-03-08 82.4260-3000.0%1.05%-0.94%435.06%0.04%0.19%0.69%
2022-03-07 83.1263-1000.0%1.06%-0.93%41-35.7%0.04%0.17%0.67%
2022-03-04 83.8264-8000.0%1.07%-2.73%64218.79%0.07%0.24%0.64%
2022-03-03 84.42720000.0%1.1%0.0%2042.27%0.02%0.22%0.65%
2022-03-02 84.52720000.0%1.1%0.0%14-52.07%0.01%0.22%0.67%
2022-03-01 84.32720000.0%1.1%0.0%29-72.91%0.03%0.24%0.71%
2022-02-25 84.22720000.0%1.1%0.0%109132.73%0.11%0.22%0.7%
2022-02-24 84.4272-3000.0%1.1%-0.9%47175.89%0.05%0.13%0.6%
2022-02-23 84.52752000.0%1.11%0.91%17-44.9%0.02%0.11%0.62%
2022-02-22 84.62730000.0%1.1%0.0%3182.27%0.03%0.15%0.68%
2022-02-21 84.62730000.0%1.1%0.0%1718.65%0.02%0.13%0.68%
2022-02-18 84.52730000.0%1.1%0.0%14-56.23%0.01%0.14%0.68%
2022-02-17 84.4273-1000.0%1.1%-0.9%32-37.74%0.03%0.13%0.71%
2022-02-16 84.2274-13000.0%1.11%-4.31%52270.05%0.05%0.11%0.69%
2022-02-15 84.4287-1000.0%1.16%0.0%14-40.45%0.01%0.14%0.65%
2022-02-14 84.5288-1000.0%1.16%-0.85%23167.98%0.02%0.14%0.7%
2022-02-11 84.62890000.0%1.17%0.0%810.89%0.01%0.13%0.69%
2022-02-10 84.6289-1000.0%1.17%0.0%8-89.79%0.01%0.13%0.71%
2022-02-09 84.22902000.0%1.17%0.86%78424.0%0.08%0.21%0.75%
2022-02-08 84.7288-1000.0%1.16%-0.85%15-13.01%0.02%0.16%0.7%
2022-02-07 84.52890000.0%1.17%0.0%1727.01%0.02%0.2%0.79%
2022-01-26 84.82891000.0%1.17%0.86%13-82.81%0.01%0.2%0.83%
2022-01-25 84.7288-9000.0%1.16%-3.33%79120.24%0.08%0.21%1.0%
2022-01-24 85.1297-13000.0%1.2%-4.0%35-33.28%0.04%0.19%0.97%
2022-01-21 85.13100000.0%1.25%0.0%53170.53%0.05%0.24%0.96%
2022-01-20 85.4310-2000.0%1.25%-0.79%1918.23%0.02%0.21%0.96%
2022-01-19 85.5312-5000.0%1.26%-1.56%16-74.02%0.02%0.21%1.02%
2022-01-18 86.33179000.0%1.28%3.23%64-16.16%0.07%0.23%1.06%
2022-01-17 85.53082000.0%1.24%0.0%77144.54%0.08%0.19%1.08%
2022-01-14 85.7306-2000.0%1.24%0.0%31145.59%0.03%0.12%1.13%
2022-01-13 85.93080000.0%1.24%0.0%12-71.7%0.01%0.15%1.31%
2022-01-12 86.0308-4000.0%1.24%-1.59%45179.75%0.05%0.15%1.39%
2022-01-11 86.23120000.0%1.26%0.0%1621.92%0.02%0.13%1.42%
2022-01-10 85.8312-1000.0%1.26%0.0%13-76.26%0.01%0.16%1.5%
2022-01-07 85.83130000.0%1.26%0.0%56160.54%0.06%0.18%1.62%
2022-01-06 86.43130000.0%1.26%0.0%21-4.98%0.02%0.23%1.68%
2022-01-05 86.1313-6000.0%1.26%-2.33%22-53.63%0.02%0.27%1.85%
2022-01-04 86.0319-16000.0%1.29%-4.44%4870.23%0.05%0.43%2.07%
2022-01-03 86.13350000.0%1.35%0.0%28-72.06%0.03%0.43%2.14%
2021-12-30 86.13355000.0%1.35%1.5%10269.97%0.1%0.42%2.3%
2021-12-29 86.63301000.0%1.33%0.0%60-67.3%0.06%0.37%2.28%
2021-12-28 87.63296000.0%1.33%2.31%185277.18%0.19%0.4%2.25%
2021-12-27 86.43230000.0%1.3%0.0%49117.06%0.05%0.27%2.09%
2021-12-24 86.23230000.0%1.3%0.0%22-54.16%0.02%0.3%2.09%
2021-12-23 86.4323-21000.0%1.3%-6.47%49-43.8%0.05%0.4%2.11%
2021-12-22 86.83441000.0%1.39%0.72%8757.34%0.09%0.57%2.16%
2021-12-21 86.5343-4000.0%1.38%-1.43%55-34.53%0.06%0.58%2.11%
2021-12-20 86.8347-188000.0%1.4%-9.09%85-30.57%0.09%0.59%2.22%
2021-12-08 66.4535170001.54%3.36%122-42.68%0.12%0.61%2.18%
2021-12-07 66.451827000.0%1.49%4.93%214132.88%0.22%0.61%2.1%
2021-12-06 65.64916000.0%1.42%1.43%9128.8%0.09%0.51%1.9%
2021-12-03 65.94859000.0%1.4%2.19%71-27.96%0.07%0.61%1.86%
2021-12-02 66.74760000.0%1.37%0.0%99-22.7%0.1%0.79%1.81%
2021-12-01 66.44761000.0%1.37%0.0%1287.35%0.13%0.81%1.79%
2021-11-30 67.34752000.0%1.37%0.0%119-35.74%0.12%0.86%1.71%
2021-11-29 67.5473-2000.0%1.37%0.0%185-24.38%0.19%0.82%1.61%
2021-11-26 67.7475-14000.0%1.37%-2.84%245107.54%0.25%0.66%1.49%
2021-11-25 67.3489-6000.0%1.41%-1.4%118-36.58%0.12%0.45%1.31%
2021-11-24 66.5495-9000.0%1.43%-1.38%186145.08%0.19%0.38%1.27%
2021-11-23 65.3504-4000.0%1.45%-1.36%76145.53%0.08%0.24%0.78%
2021-11-22 64.75080000.0%1.47%0.0%31-3.7%0.03%0.26%0.77%
2021-11-19 64.85084000.0%1.47%1.38%32-37.2%0.03%0.26%0.79%
2021-11-18 64.85041000.0%1.45%0.0%5121.06%0.05%0.39%0.78%
2021-11-17 64.15030000.0%1.45%0.0%42-56.45%0.04%0.39%0.77%
2021-11-16 64.0503-1000.0%1.45%0.0%97155.17%0.1%0.39%0.77%
2021-11-15 63.4504504000.0%1.45%N/A38-75.66%0.04%0.31%0.7%
2021-11-13 65.50-504000N/AN/A156208.02%0.16%0.32%0.71%
2021-11-12 63.55040000.0%1.45%0.0%5024.84%0.05%0.18%0.61%
2021-11-11 63.25040000.0%1.45%0.0%40154.73%0.04%0.21%0.6%
2021-11-10 63.2504-8000.0%1.45%-2.03%16-69.4%0.02%0.22%0.58%
2021-11-09 63.7512-1000.0%1.48%0.0%52139.1%0.05%0.23%0.59%
2021-11-08 62.1513513000.0%1.48%N/A21-72.18%0.02%0.24%0.58%
2021-11-06 70.00-512000N/AN/A7863.24%0.08%0.29%0.58%
2021-11-05 61.75121000.0%1.48%0.68%48100.04%0.05%0.29%0.55%
2021-11-04 61.85110000.0%1.47%0.0%24-62.83%0.02%0.18%0.53%
2021-11-03 61.9511-8000.0%1.47%-2.0%64-6.19%0.07%0.2%0.52%
2021-11-02 62.1519-12000.0%1.5%-1.96%69-14.1%0.07%0.2%0.51%
2021-11-01 62.2531531000.0%1.53%N/A80518.95%0.08%0.16%0.53%
2021-10-30 60.60-529000N/AN/A12-76.53%0.01%0.14%0.6%
2021-10-29 62.65290000.0%1.53%0.0%55-12.75%0.04%0.15%0.67%
2021-10-28 62.15290000.0%1.53%0.0%63364.65%0.05%0.12%0.71%
2021-10-27 61.45291000.0%1.53%0.66%13-69.31%0.01%0.11%0.7%
2021-10-26 61.75280000.0%1.52%0.0%4425.37%0.03%0.11%0.73%
2021-10-25 61.75280000.0%1.52%0.0%35501.47%0.03%0.1%0.76%
2021-10-22 61.35280000.0%1.52%0.0%5-88.55%0.0%0.09%0.76%
2021-10-21 61.25280000.0%1.52%0.0%51297.08%0.04%0.11%0.79%
2021-10-20 60.95280000.0%1.52%0.0%12-66.12%0.01%0.1%0.77%
2021-10-19 60.85280000.0%1.52%0.0%38194.74%0.03%0.1%0.78%
2021-10-18 60.65280000.0%1.52%0.0%12-63.39%0.01%0.1%0.78%
2021-10-15 61.0528-4000.0%1.52%-1.3%356.59%0.03%0.1%0.79%
2021-10-14 60.45322000.0%1.54%0.65%3348.9%0.02%0.09%0.78%
2021-10-13 60.4530-20-10.0%1.53%-0.65%22-36.45%0.02%0.1%0.78%
2021-10-12 60.55320100.19%1.54%0.0%35104.16%0.03%0.15%0.77%
2021-10-08 61.15320100.19%1.54%0.0%170.05%0.01%0.26%0.76%
2021-10-07 60.9532-1100.19%1.54%0.0%17-65.32%0.01%0.32%0.78%
2021-10-06 60.1533-21-10.19%1.54%0.0%49-45.24%0.04%0.4%0.79%
2021-10-05 60.5535-1200.37%1.54%-0.65%90-50.95%0.07%0.4%0.79%
2021-10-04 61.25360200.37%1.55%0.0%18479.14%0.13%0.37%0.78%
2021-10-01 62.75360200.37%1.55%0.0%103-15.31%0.07%0.3%0.67%
2021-09-30 63.95360200.37%1.55%0.0%121139.61%0.09%0.25%0.63%
2021-09-29 63.85360200.37%1.55%0.0%505.6%0.04%0.19%0.59%
2021-09-28 64.15360200.37%1.55%0.0%48-44.98%0.03%0.18%0.66%
2021-09-27 64.25362200.37%1.55%0.65%87121.49%0.06%0.16%0.68%
2021-09-24 64.15340200.37%1.54%0.0%393.04%0.03%0.12%0.67%
2021-09-23 64.15340200.37%1.54%0.0%3814.83%0.03%0.11%0.67%
2021-09-22 64.55340200.37%1.54%0.0%3338.47%0.02%0.1%0.67%
2021-09-17 64.75340200.37%1.54%0.0%24-25.45%0.02%0.1%0.73%
2021-09-16 65.15340200.37%1.54%0.0%3211.54%0.02%0.09%0.86%
2021-09-15 65.65340200.37%1.54%0.0%2917.63%0.02%0.09%0.91%
2021-09-14 65.55340200.37%1.54%0.0%24-10.45%0.02%0.1%0.94%
2021-09-13 65.35340200.37%1.54%0.0%2791.45%0.02%0.1%1.0%
2021-09-10 64.85340200.37%1.54%0.0%14-43.86%0.01%0.11%1.11%
2021-09-09 64.15340200.37%1.54%0.0%25-42.35%0.02%0.16%1.16%
2021-09-08 64.35340200.37%1.54%0.0%44125.36%0.03%0.17%1.2%
2021-09-07 64.553402-10.37%1.54%0.0%19-59.51%0.01%0.17%1.21%
2021-09-06 64.95340300.56%1.54%0.0%48-38.66%0.04%0.2%1.24%
2021-09-03 65.5534-2310.56%1.54%-0.65%7995.18%0.06%0.28%1.24%
2021-09-02 64.65360200.37%1.55%0.0%40-1.63%0.03%0.27%1.24%
2021-09-01 64.3536-2200.37%1.55%0.0%41-36.92%0.03%0.29%1.24%
2021-08-31 63.8538-4220.37%1.55%-0.64%65-58.2%0.05%0.29%1.25%
2021-08-30 65.5542-2000.0%1.56%-0.64%156123.57%0.11%0.27%1.27%
2021-08-27 65.25440000.0%1.57%0.0%702.44%0.05%0.24%1.2%
2021-08-26 65.1544-5000.0%1.57%-0.63%6877.54%0.05%0.34%1.17%
2021-08-25 65.25490000.0%1.58%0.0%38-11.57%0.03%0.36%1.16%
2021-08-24 65.2549-160-10.0%1.58%-3.07%43-61.61%0.03%0.39%1.18%
2021-08-23 64.856501-60.18%1.63%0.0%113-45.17%0.08%0.43%1.2%
2021-08-20 64.756527-11.24%1.63%0.62%207111.63%0.15%0.48%1.15%
2021-08-19 66.55632801.42%1.62%0.0%9728.02%0.07%0.4%1.03%
2021-08-18 67.556108-11.43%1.62%0.0%76-25.56%0.06%0.38%1.01%
2021-08-17 68.0561-4921.6%1.62%-0.61%102-42.12%0.07%0.37%1.0%
2021-08-16 68.4565-9711.24%1.63%-1.81%17790.47%0.13%0.34%0.96%
2021-08-13 69.7574-216-61.05%1.66%-3.49%9322.98%0.07%0.25%0.88%
2021-08-12 69.45951212122.02%1.72%2.38%7518.84%0.05%0.24%0.87%
2021-08-11 69.7583-5000.0%1.68%-1.18%637.04%0.05%0.21%0.9%
2021-08-10 69.9588-1000.0%1.7%0.0%5915.42%0.04%0.21%0.98%
2021-08-09 70.2589-2000.0%1.7%-0.58%51-34.39%0.04%0.23%1.07%
2021-08-06 70.0591-1000.0%1.71%0.0%7889.17%0.06%0.23%1.13%
2021-08-05 69.7592-4000.0%1.71%-0.58%41-24.84%0.03%0.19%1.21%
2021-08-04 69.6596-5000.0%1.72%-0.58%55-38.22%0.04%0.2%1.26%
2021-08-03 69.2601-13000.0%1.73%-2.26%8970.1%0.06%0.21%1.36%
2021-08-02 69.0614-2000.0%1.77%-0.56%5274.59%0.04%0.2%1.44%
2021-07-30 69.1616-1000.0%1.78%0.0%30-43.41%0.02%0.2%1.71%
2021-07-29 69.36171000.0%1.78%0.0%53-22.14%0.04%0.2%1.91%
2021-07-28 69.1616-3000.0%1.78%-0.56%68-4.24%0.05%0.21%2.47%
2021-07-27 69.8619-1000.0%1.79%0.0%7145.19%0.05%0.21%3.02%
2021-07-26 69.062000-20.0%1.79%0.0%4931.15%0.04%0.2%3.33%
2021-07-23 69.3620-12-20.32%1.79%0.0%37-43.84%0.03%0.21%4.01%
2021-07-22 69.462104-20.64%1.79%0.0%668.98%0.05%0.23%4.36%
2021-07-21 69.5621-36-10.97%1.79%-0.56%614.58%0.04%0.27%4.39%
2021-07-20 69.5624-3701.12%1.8%-0.55%58-10.91%0.04%0.35%4.41%
2021-07-19 69.96270701.12%1.81%0.0%65-5.02%0.05%0.44%4.42%
2021-07-16 70.362719701.12%1.81%3.43%69-42.1%0.05%0.5%4.48%
2021-07-15 70.060837-11.15%1.75%0.0%119-31.76%0.09%0.59%4.5%
2021-07-14 68.660538-11.32%1.75%0.57%175-4.77%0.13%0.58%4.52%
2021-07-13 69.3602-39-31.5%1.74%-0.57%18433.86%0.13%0.59%4.52%
2021-07-12 69.760511201.98%1.75%0.57%137-29.85%0.1%0.6%4.49%
2021-07-09 69.6604-151201.99%1.74%-2.79%19677.11%0.14%0.8%4.52%
2021-07-08 70.0619-412-21.94%1.79%-0.56%110-42.93%0.08%0.89%4.53%
2021-07-07 70.0623-414-22.25%1.8%-0.55%1943.6%0.14%1.41%4.7%
2021-07-06 70.0627-116-42.55%1.81%0.0%187-56.09%0.14%1.87%4.93%
2021-07-05 70.2628-1420-13.18%1.81%-2.16%42634.72%0.31%2.09%5.04%
2021-07-02 70.764212123.27%1.85%0.0%316-61.91%0.23%2.5%4.79%
2021-07-01 71.2641-15519192.96%1.85%-19.57%831-0.17%0.6%2.65%4.61%
2021-06-30 76.97962000.0%2.3%0.44%83270.41%0.6%2.13%4.21%
2021-06-29 76.9794-33000.0%2.29%-4.18%488-51.14%0.35%1.59%3.68%
2021-06-28 77.9827136000.0%2.39%20.1%99992.32%0.72%1.3%3.41%
2021-06-25 76.569135000.0%1.99%5.29%519360.32%0.38%0.68%2.76%
2021-06-24 75.36565000.0%1.89%0.53%11229.27%0.08%0.37%2.44%
2021-06-23 75.36514000.0%1.88%0.53%8714.27%0.06%0.4%2.41%
2021-06-22 75.2647-6000.0%1.87%-0.53%76-46.09%0.06%0.46%2.5%
2021-06-21 74.9653-12000.0%1.88%-2.08%14144.46%0.1%0.51%2.59%
2021-06-18 75.366517000.0%1.92%2.67%98-34.32%0.07%0.53%2.55%
2021-06-17 75.364817000.0%1.87%2.75%149-10.79%0.11%0.61%2.56%
2021-06-16 75.4631150-10.0%1.82%2.25%16710.84%0.12%0.76%2.52%
2021-06-15 75.8616-10110.16%1.78%-1.66%151-12.04%0.11%1.01%2.54%
2021-06-11 75.9626-2000.0%1.81%0.0%171-17.46%0.12%1.15%2.77%
2021-06-10 75.8628-9000.0%1.81%-1.63%208-41.69%0.15%1.08%2.8%
2021-06-09 75.9637-1000.0%1.84%0.0%357-29.51%0.26%0.98%2.88%
2021-06-08 75.6638-1000.0%1.84%0.0%50646.51%0.37%0.92%3.13%
2021-06-07 73.9639-33000.0%1.84%-5.15%345363.48%0.25%0.62%2.95%
2021-06-04 72.36726000.0%1.94%1.04%748.85%0.05%0.46%2.74%
2021-06-03 73.0666-6000.0%1.92%-1.03%68-75.13%0.05%0.47%2.77%
2021-06-02 73.3672-18000.0%1.94%-2.51%275186.62%0.2%0.48%2.85%
2021-06-01 71.6690-7000.0%1.99%-1.0%96-21.61%0.07%0.33%2.76%
2021-05-31 71.4697-3000.0%2.01%-0.5%12229.54%0.09%0.41%2.91%
2021-05-28 70.970026000.0%2.02%3.59%9426.15%0.07%0.47%2.93%
2021-05-27 70.5674-9000.0%1.95%-1.02%758.95%0.05%0.47%3.05%
2021-05-26 70.5683-4000.0%1.97%-0.51%68-67.35%0.05%0.5%3.18%
2021-05-25 70.46872000.0%1.98%0.0%2115.36%0.15%0.52%3.25%
2021-05-24 70.36854000.0%1.98%0.51%200121.31%0.14%0.5%3.28%
2021-05-21 70.2681-110-20.0%1.97%-1.5%90-24.05%0.07%0.69%3.28%
2021-05-20 69.7692-29200.29%2.0%-3.85%11926.73%0.09%0.78%3.49%
2021-05-19 70.2721-21200.28%2.08%-2.8%94-48.99%0.07%0.93%3.56%
2021-05-18 70.6742-8200.27%2.14%-0.93%184-60.94%0.13%1.37%3.74%
2021-05-17 68.0750-41220.27%2.16%-5.26%471120.1%0.34%1.42%3.77%
2021-05-14 71.0791230-80.0%2.28%2.7%214-33.48%0.15%1.12%3.51%
2021-05-13 71.3768-4801.04%2.22%-0.45%322-54.42%0.23%1.05%3.51%
2021-05-12 73.0772-117881.04%2.23%-13.23%707174.62%0.51%0.95%3.73%
2021-05-11 73.3889-43000.0%2.57%-4.46%257466.53%0.19%0.54%3.46%
2021-05-10 74.6932-1000.0%2.69%0.0%45-63.74%0.03%0.58%3.46%
2021-05-07 74.1933-200-20.0%2.69%-2.18%125-29.12%0.09%0.66%3.57%
2021-05-06 73.2953-122-10.21%2.75%-1.08%17623.66%0.13%0.75%3.7%
2021-05-05 73.4965-27310.31%2.78%-2.8%143-53.62%0.1%0.8%3.96%
2021-05-04 73.69920220.2%2.86%0.0%30896.41%0.22%0.82%4.52%
2021-05-03 75.0992-1000.0%2.86%-0.35%157-38.34%0.11%0.79%4.55%
2021-04-29 75.599315000.0%2.87%1.77%2542.28%0.18%0.81%4.71%
2021-04-28 75.1978-2000.0%2.82%-0.35%24846.06%0.18%0.91%4.88%
2021-04-27 75.19803000.0%2.83%0.35%170-33.69%0.12%0.88%5.08%
2021-04-26 75.1977-10000.0%2.82%-1.05%25732.47%0.19%1.01%5.2%
2021-04-23 75.19872000.0%2.85%0.35%194-50.3%0.14%0.98%5.31%
2021-04-22 75.3985-1000.0%2.84%-0.35%39089.0%0.28%0.92%5.57%
2021-04-21 75.3986-5000.0%2.85%-0.35%206-41.56%0.15%0.8%7.29%
2021-04-20 75.7991-100-10.0%2.86%-1.04%35360.92%0.26%1.11%7.77%
2021-04-19 75.1100110100.1%2.89%1.05%219103.93%0.16%1.08%8.3%
2021-04-16 75.19912110.1%2.86%0.35%107-50.61%0.08%1.11%8.85%
2021-04-15 75.398920000.0%2.85%1.79%218-65.56%0.16%1.17%9.07%
2021-04-14 74.9969-26000.0%2.8%-2.44%63395.3%0.46%1.24%9.37%
2021-04-13 75.2995-12000.0%2.87%-1.37%32427.47%0.23%1.17%9.89%
2021-04-12 75.61007-10000.0%2.91%-1.02%25428.85%0.18%1.6%10.22%
2021-04-09 75.51017-15000.0%2.94%-1.34%197-36.68%0.14%1.68%10.2%
2021-04-08 75.91032-101000.0%2.98%-8.87%311-41.81%0.22%1.8%10.25%
2021-04-07 75.91133-243000.0%3.27%-17.63%535-42.02%0.39%1.93%10.17%
2021-04-06 76.71376-140000.0%3.97%-9.36%924162.15%0.67%1.92%10.14%
2021-04-01 75.71516430-70.0%4.38%3.06%352-4.69%0.25%1.5%9.56%
2021-03-31 75.11473-11770.48%4.25%-0.7%369-24.85%0.27%1.54%9.45%
2021-03-30 75.01484-4000.0%4.28%-0.23%492-6.49%0.36%1.68%9.38%
2021-03-29 74.61488-840-100.0%4.29%-5.51%52655.25%0.38%3.32%9.25%
2021-03-26 74.61572-581000.64%4.54%-3.4%338-16.81%0.24%3.57%9.04%
2021-03-25 74.11630-321000.61%4.7%-2.08%407-27.26%0.29%4.11%8.98%
2021-03-24 73.71662-281000.6%4.8%-1.64%560-79.79%0.4%4.53%9.09%
2021-03-23 74.01690-29910100.59%4.88%-14.98%2772221.28%2.0%4.42%9.32%
2021-03-22 80.91989304000.0%5.74%18.11%862-20.88%0.62%2.88%7.67%
2021-03-19 79.016851100-10.0%4.86%6.81%109010.47%0.79%3.23%7.22%
2021-03-18 82.31575264110.06%4.55%20.37%987140.3%0.71%3.01%6.75%
2021-03-17 79.51311124000.0%3.78%10.2%410-35.75%0.3%2.46%6.19%
2021-03-16 79.2118750000.0%3.43%4.57%639-52.42%0.46%2.36%6.22%
2021-03-15 79.21137100000.0%3.28%9.7%134370.1%0.97%2.04%5.86%
2021-03-12 77.61037117000.0%2.99%12.41%790250.0%0.57%1.42%4.94%
2021-03-11 75.092028000.0%2.66%3.5%225-15.51%0.16%0.94%4.46%
2021-03-10 75.1892-8000.0%2.57%-1.15%26730.38%0.19%0.93%4.39%
2021-03-09 74.5900220002.6%2.77%204-57.51%0.15%0.93%4.33%
2021-03-08 74.8878-83000.0%2.53%-8.66%482302.57%0.35%1.0%4.31%
2021-03-05 74.39614000.0%2.77%0.36%119-42.54%0.09%0.83%4.08%
2021-03-04 74.6957-11000.0%2.76%-1.08%208-23.05%0.15%0.93%4.05%
2021-03-03 74.49685000.0%2.79%0.36%270-12.19%0.2%1.18%3.98%
2021-03-02 73.896349000.0%2.78%5.3%30827.24%0.22%1.62%3.95%
2021-02-26 73.39140000.0%2.64%0.0%242-4.31%0.18%1.75%3.82%
2021-02-25 73.9914-23000.0%2.64%-2.22%253-54.41%0.18%1.74%3.78%
2021-02-24 73.3937-11000.0%2.7%-1.46%555-36.94%0.4%1.88%3.79%
2021-02-23 74.394829000.0%2.74%3.4%88179.8%0.64%1.63%3.55%
2021-02-22 72.9919-5000.0%2.65%-0.75%490114.35%0.35%1.31%3.06%
2021-02-19 72.192400-10.0%2.67%0.0%228-48.92%0.17%1.07%2.88%
2021-02-18 72.192461-10.11%2.67%0.75%447115.41%0.32%0.95%2.8%
2021-02-17 70.6918918220.22%2.65%N/A207-53.58%0.15%0.72%2.69%
2021-02-16 72.10-9220-20N/AN/A447204.7%0.32%0.66%2.66%
2021-02-05 70.2922-2200.22%2.66%-0.37%146115.2%0.11%0.47%2.44%
2021-02-04 69.89246200.22%2.67%0.75%68-45.9%0.05%0.49%2.42%
2021-02-03 70.2918-13200.22%2.65%-1.49%126-2.67%0.09%0.56%2.51%
2021-02-02 69.9931-9200.21%2.69%-0.74%129-30.01%0.09%0.53%2.59%
2021-02-01 68.9940-5200.21%2.71%-0.73%1855.65%0.13%0.51%2.65%
2021-01-29 69.99450200.21%2.73%0.0%17514.33%0.13%0.54%2.9%
2021-01-28 70.1945-3200.21%2.73%-0.36%15373.78%0.11%0.51%3.08%
2021-01-27 70.3948-3200.21%2.74%0.0%88-14.02%0.06%0.54%3.05%
2021-01-26 70.5951-52-20.21%2.74%-0.72%102-55.23%0.07%0.67%3.07%
2021-01-25 70.7956-74-10.42%2.76%-0.72%22976.09%0.17%0.75%3.09%
2021-01-22 70.5963-15510.52%2.78%-1.42%130-32.84%0.09%0.73%3.05%
2021-01-21 70.9978-1410.41%2.82%-0.35%193-27.8%0.14%0.81%3.01%
2021-01-20 70.4979-26300.31%2.83%-2.41%26821.2%0.19%0.76%2.93%
2021-01-19 71.01005-1300.3%2.9%0.0%2219.67%0.16%0.77%2.82%
2021-01-18 71.110062300.3%2.9%0.0%202-14.69%0.15%0.73%2.76%
2021-01-15 70.91004-18300.3%2.9%-1.69%236100.29%0.17%0.7%2.66%
2021-01-14 71.21022-23300.29%2.95%-2.32%118-59.93%0.09%0.61%2.55%
2021-01-13 71.61045-6320.29%3.02%-0.33%29583.47%0.21%0.66%2.56%
2021-01-12 71.21051-151-10.1%3.03%-1.62%1603.66%0.12%0.62%2.48%
2021-01-11 71.41066-10200.19%3.08%-0.96%15537.32%0.11%0.66%2.57%
2021-01-08 71.0107692-20.19%3.11%0.97%112-39.41%0.08%0.93%2.67%
2021-01-07 70.910670400.37%3.08%0.0%186-25.35%0.13%1.15%2.85%
2021-01-06 71.21067-24-10.37%3.08%-0.32%24917.6%0.18%1.1%3.09%
2021-01-05 72.510696500.47%3.09%0.65%212-59.2%0.15%1.0%3.08%
2021-01-04 73.01063145-190.47%3.07%1.32%52021.84%0.38%0.95%3.18%
2020-12-31 72.2104932402.29%3.03%0.33%427280.74%0.31%0.69%3.04%
2020-12-30 70.51046-102402.29%3.02%-0.98%112-5.8%0.08%0.44%2.95%
2020-12-29 70.31056-22402.27%3.05%0.0%119-11.06%0.09%0.42%3.08%
2020-12-28 70.31058-12402.27%3.05%-0.33%133-20.01%0.1%0.42%3.33%
2020-12-25 70.2105902422.27%3.06%0.0%167127.18%0.12%0.42%3.72%
2020-12-24 70.4105922202.08%3.06%0.33%73-18.85%0.05%0.34%4.31%
2020-12-23 70.21057-32202.08%3.05%-0.33%90-22.65%0.07%0.35%5.39%
2020-12-22 70.11060-52202.08%3.06%-0.33%117-6.6%0.08%0.39%6.03%
2020-12-21 70.21065-12202.07%3.07%-0.32%12591.5%0.09%0.43%7.08%
2020-12-18 70.61066-172202.06%3.08%-1.6%65-25.57%0.05%0.55%9.62%
2020-12-17 71.0108302202.03%3.13%0.0%88-35.81%0.06%0.72%10.33%
2020-12-16 71.01083-172212.03%3.13%-1.26%137-25.31%0.1%0.91%10.58%
2020-12-15 70.01100112101.91%3.17%0.96%184-35.39%0.13%1.18%10.78%
2020-12-14 70.31089-152101.93%3.14%-1.57%284-4.02%0.21%1.22%11.08%
2020-12-11 70.51104-122151.9%3.19%-0.93%296-16.16%0.21%1.27%11.27%
2020-12-10 71.41116-3216-161.43%3.22%-2.72%353-32.08%0.26%1.29%11.36%
2020-12-09 70.91148-83202.79%3.31%-0.9%521122.87%0.38%1.25%11.64%
2020-12-08 71.81156113202.77%3.34%1.21%233-34.26%0.17%1.09%11.64%
2020-12-07 72.21145213202.79%3.3%1.85%3557.83%0.26%1.26%11.6%
2020-12-04 73.11124-143212.85%3.24%-1.22%32910.57%0.24%1.48%11.47%
2020-12-03 72.6113853112.72%3.28%0.31%2981.98%0.22%1.96%11.3%
2020-12-02 72.41133-193012.65%3.27%-1.51%292-36.93%0.21%2.88%11.16%
2020-12-01 71.91152-122942.52%3.32%-1.19%463-30.75%0.33%3.37%11.0%
2020-11-30 72.71164-542542.15%3.36%-4.55%669-32.31%0.48%4.17%10.79%
2020-11-27 73.91218-7521211.72%3.52%-5.63%989-37.23%0.71%6.31%10.44%
2020-11-26 77.11293-232000.0%3.73%-15.23%157663.14%1.14%6.37%6.87%
2020-11-25 78.51525-94000.0%4.4%-5.78%966-38.58%0.7%5.54%6.12%
2020-11-24 79.31619-1140-40.0%4.67%-6.6%1573-56.86%1.14%5.14%5.71%
2020-11-23 79.917331304-70.23%5.0%7.99%3646243.92%2.63%4.43%4.99%
2020-11-20 75.416037011-10.69%4.63%4.75%1060143.93%0.77%2.2%3.29%
2020-11-19 73.31533-8512-30.78%4.42%-5.35%4345.37%0.31%1.74%2.98%
2020-11-18 73.4161841500.93%4.67%0.21%412-30.05%0.3%1.97%2.93%
2020-11-17 73.01614211500.93%4.66%1.3%5896.71%0.43%2.04%2.89%
2020-11-16 72.41593-815-30.94%4.6%-0.43%55231.94%0.4%1.74%2.74%
2020-11-13 71.31601-21801.12%4.62%-0.22%418-44.35%0.3%1.47%2.64%
2020-11-12 70.41603511811.12%4.63%3.35%75245.23%0.54%1.24%2.74%
2020-11-11 69.9155201711.1%4.48%0.0%518205.03%0.37%0.77%2.6%
2020-11-10 66.11552816-21.03%4.48%0.45%169-6.88%0.12%0.44%2.55%
2020-11-09 66.41544101851.17%4.46%0.68%182100.94%0.13%0.45%2.83%
2020-11-06 66.61534221300.85%4.43%1.61%90-10.46%0.07%0.45%2.95%
2020-11-05 66.51512-261340.86%4.36%-1.8%10141.61%0.07%0.33%3.12%
2020-11-04 66.715383930.59%4.44%0.23%71-58.48%0.05%0.33%3.36%
2020-11-03 66.6153511600.39%4.43%0.68%172-10.33%0.12%0.37%3.48%
2020-11-02 66.61524-216-20.39%4.4%-1.35%19268.47%0.14%0.35%3.55%
2020-10-30 67.715450820.52%4.46%0.0%11418.15%0.06%0.4%3.65%
2020-10-29 68.21545-10610.39%4.46%-0.67%96-35.39%0.05%0.57%3.85%
2020-10-28 68.81555-4530.32%4.49%-0.22%1490.9%0.08%0.69%4.07%
2020-10-27 68.31559-14200.13%4.5%-0.88%148-47.43%0.07%0.78%4.27%
2020-10-26 68.91573-801220.13%4.54%-5.42%281-38.5%0.14%0.85%4.27%
2020-10-14 52.72374-280004.8%-1.03%45839.7%0.23%0.89%4.23%
2020-10-13 52.32402-64000.0%4.85%-2.61%328-0.28%0.17%0.98%4.2%
2020-10-12 52.82466-57000.0%4.98%-2.35%32912.01%0.17%1.05%4.19%
2020-10-08 53.52523-1060-10.0%5.1%-3.95%293-18.1%0.15%1.09%4.17%
2020-10-07 53.82629-411-160.04%5.31%-1.48%358-42.36%0.18%1.31%4.14%
2020-10-06 53.92670-14317-60.64%5.39%-5.11%62231.81%0.31%1.34%4.1%
2020-10-05 53.32813-14423-20.82%5.68%-4.86%47212.48%0.24%1.25%4.0%
2020-09-30 53.12957-1622540.85%5.97%-5.24%419-41.23%0.21%1.29%3.93%
2020-09-29 53.23119-2392100.67%6.3%-7.08%71466.68%0.36%1.24%3.94%
2020-09-28 52.93358-3421-20.63%6.78%-1.02%428-0.77%0.22%1.03%3.77%
2020-09-25 50.63392-612330.68%6.85%-1.86%431-23.01%0.22%1.01%6.54%
2020-09-24 50.73453-3420-20.58%6.98%-0.85%56173.57%0.28%1.06%6.66%
2020-09-23 52.03487-212200.63%7.04%-0.71%3236.87%0.16%1.04%6.53%
2020-09-22 52.63508-342210.63%7.09%-0.98%302-21.34%0.15%1.16%6.56%
2020-09-21 53.23542-912100.59%7.16%-2.45%384-27.05%0.19%1.08%6.78%
2020-09-18 53.03633-7921-100.58%7.34%-2.13%5272.39%0.27%0.98%7.31%
2020-09-17 52.53712-1323100.84%7.5%-3.47%514-7.92%0.26%0.91%7.24%
2020-09-16 52.93844-1233100.81%7.77%-3.0%559287.88%0.28%0.81%7.54%
2020-09-15 52.83967-233100.78%8.01%-0.62%144-25.08%0.07%0.68%7.67%
2020-09-14 53.13990183100.78%8.06%0.5%192-51.81%0.1%0.72%8.11%
2020-09-11 52.43972193110.78%8.02%0.38%39928.62%0.2%0.77%8.64%
2020-09-10 53.03953-3830-10.76%7.99%-0.87%3103.72%0.16%0.78%9.26%
2020-09-09 52.83991-6231-40.78%8.06%-1.59%29932.15%0.15%0.8%11.37%
2020-09-08 52.64053-303500.86%8.19%-0.73%226-22.88%0.11%0.86%12.62%
2020-09-07 52.64083-303510.86%8.25%-0.72%293-29.6%0.15%0.94%N/A
2020-09-04 53.04113-6634-20.83%8.31%-1.54%41722.85%0.21%3.78%N/A
2020-09-03 53.54179-823610.86%8.44%-1.97%339-20.64%0.17%3.91%N/A
2020-09-02 53.34261-943510.82%8.61%-2.16%4279.7%0.22%3.88%N/A
2020-09-01 53.443551734-10.78%8.8%0.46%390-93.39%0.2%3.86%N/A
2020-08-31 53.74338-96435-50.81%8.76%-18.21%5900767.35%2.98%4.04%N/A
2020-08-28 55.053027540-270.75%10.71%1.42%680132.15%0.34%1.78%N/A
2020-08-27 53.85227-256721.28%10.56%-0.47%293-22.85%0.15%1.64%N/A
2020-08-26 54.352521065-11.24%10.61%0.19%379-48.84%0.19%2.05%N/A
2020-08-25 54.752421766-91.26%10.59%0.28%742-48.09%0.38%2.27%N/A
2020-08-24 54.75225227551.44%10.56%0.48%1430261.48%0.72%2.4%N/A
2020-08-21 52.65203-77061.35%10.51%-0.19%395-64.55%0.2%2.31%N/A
2020-08-20 51.55210-9164-71.23%10.53%-1.68%111638.07%0.56%2.94%N/A
2020-08-19 53.35301-13471-371.34%10.71%-2.46%808-19.52%0.41%4.63%N/A
2020-08-18 54.35435-6910871.99%10.98%-1.26%1004-19.64%0.51%5.63%N/A
2020-08-17 55.15504-2610141.84%11.12%-0.45%1250-23.51%0.63%N/AN/A
2020-08-14 53.85530-8797-351.75%11.17%-1.59%1634-63.47%0.83%N/AN/A
2020-08-13 55.35617-1361132912.35%11.35%-19.5%447560.41%2.26%N/AN/A
2020-08-12 61.4697815194130.59%14.1%27.83%278945.16%1.41%N/AN/A
2020-08-11 57.2545911683810.7%11.03%27.22%1921141.6%N/AN/AN/A
2020-08-10 55.142912893700.86%8.67%7.3%795-49.34%N/AN/AN/A
2020-08-07 55.4400263537-30.92%8.08%18.82%1570256.33%N/AN/AN/A
2020-08-06 53.53367624001.19%6.8%1.8%4409.3%N/AN/AN/A
2020-08-05 53.33305614001.21%6.68%1.98%403-7.06%N/AN/AN/A
2020-08-04 52.83244-224001.23%6.55%-0.76%4335.3%N/AN/AN/A
2020-08-03 52.03266874001.22%6.6%2.8%41116.91%N/AN/AN/A
2020-07-31 51.731791140-11.26%6.42%0.31%352110.62%N/AN/AN/A
2020-07-30 51.03168454101.29%6.4%1.43%1678.79%N/AN/AN/A
2020-07-29 50.53123-1941-21.31%6.31%-0.63%153-50.87%N/AN/AN/A
2020-07-28 50.33142-2943-21.37%6.35%-0.94%3137.12%N/AN/AN/A
2020-07-27 50.83171-645141.42%6.41%-0.16%292-14.72%N/AN/AN/A
2020-07-24 50.9317753100.98%6.42%0.16%34250.83%N/AN/AN/A
2020-07-23 51.13172-5031-10.98%6.41%-1.54%227-59.41%N/AN/AN/A
2020-07-22 51.53222-13432-10.99%6.51%-3.98%55990.42%N/AN/AN/A
2020-07-21 51.03356-333-10.98%6.78%-0.15%293-11.1%N/AN/AN/A
2020-07-20 50.83359-503411.01%6.79%-1.45%330-35.73%N/AN/AN/A
2020-07-17 50.33409-2933190.97%6.89%-0.86%51437.66%N/AN/AN/A
2020-07-16 51.0343891410.41%6.95%0.29%37343.64%N/AN/AN/A
2020-07-15 50.73429-1513-50.38%6.93%-0.43%260-38.5%N/AN/AN/A
2020-07-14 50.83444231840.52%6.96%0.72%422-14.27%N/AN/AN/A
2020-07-13 51.23421-351430.41%6.91%-1.0%4938.7%N/AN/AN/A
2020-07-10 51.63456951110.32%6.98%2.8%453-8.96%N/AN/AN/A
2020-07-09 52.533616710-10.3%6.79%2.11%4987.23%N/AN/AN/A
2020-07-08 52.93294-6611-10.33%6.65%-2.06%464-20.98%N/AN/AN/A
2020-07-07 51.733607212-60.36%6.79%2.26%588-44.9%N/AN/AN/A
2020-07-06 53.032881121810.55%6.64%3.43%106783.83%N/AN/AN/A
2020-07-03 51.03176-251750.54%6.42%-0.77%58027.79%N/AN/AN/A
2020-07-02 51.73201-2412-60.37%6.47%-0.77%45438.83%N/AN/AN/A
2020-07-01 51.83225241830.56%6.52%0.77%32743.34%N/AN/AN/A
2020-06-30 51.832012515-40.47%6.47%0.78%228-67.43%N/AN/AN/A
2020-06-29 51.93176317619190.6%6.42%N/A7015741.97%N/AN/AN/A
2020-06-25 25.450-31390-280N/AN/A12-98.15%N/AN/AN/A
2020-06-24 53.131396928-20.89%6.34%2.26%6489.44%N/AN/AN/A
2020-06-23 52.63070373030.98%6.2%1.14%592-56.89%N/AN/AN/A
2020-06-22 52.33033392750.89%6.13%1.32%1374-65.45%N/AN/AN/A
2020-06-19 54.0299412922220.73%6.05%4.49%3976-7.99%N/AN/AN/A
2020-06-18 59.52865-421000.0%5.79%-12.8%432253.27%N/AN/AN/A
2020-06-17 59.43286-28000.0%6.64%-0.75%2820577.07%N/AN/AN/A
2020-06-16 57.23314-35000.0%6.69%-1.18%416-40.0%N/AN/AN/A
2020-06-15 56.53349-850-110.0%6.77%-2.45%694-50.64%N/AN/AN/A
2020-06-12 56.33434-1211190.32%6.94%-3.34%1406-67.15%N/AN/AN/A
2020-06-11 57.33555-34200.06%7.18%-0.97%4281132.0%N/AN/AN/A
2020-06-10 60.93589-155200.06%7.25%-4.1%184524.88%N/AN/AN/A
2020-06-09 59.837441972-50.05%7.56%5.44%1477-17.51%N/AN/AN/A
2020-06-08 59.035471907-40.2%7.17%5.75%179197.06%N/AN/AN/A
2020-06-05 57.833571511-40.33%6.78%0.44%909-1.71%N/AN/AN/A
2020-06-04 57.433421615-60.45%6.75%0.45%924-31.7%N/AN/AN/A
2020-06-03 57.233263521-60.63%6.72%1.05%1354-75.98%N/AN/AN/A
2020-06-02 57.33291-15727160.82%6.65%-4.59%563849.58%N/AN/AN/A
2020-06-01 62.734483941150.32%6.97%12.97%3769125.09%N/AN/AN/A
2020-05-29 57.830542606-10.2%6.17%9.4%167472.67%N/AN/AN/A
2020-05-28 56.127941277-10.25%5.64%4.64%96990.74%N/AN/AN/A
2020-05-27 56.1266750820.3%5.39%1.89%508-54.34%N/AN/AN/A
2020-05-26 56.3261711600.23%5.29%0.57%1113-6.08%N/AN/AN/A
2020-05-25 56.22606346-160.23%5.26%1.15%11853.49%N/AN/AN/A
2020-05-22 55.62572-1922130.86%5.2%-0.57%1145-74.18%N/AN/AN/A
2020-05-21 55.52591-221910.35%5.23%-7.92%4436147.77%N/AN/AN/A
2020-05-20 53.92812458800.28%5.68%19.33%1790120.23%N/AN/AN/A
2020-05-19 51.72354258-140.34%4.76%1.06%813-56.59%N/AN/AN/A
2020-05-18 50.82329-14222140.94%4.71%-5.61%187228.44%N/AN/AN/A
2020-05-15 51.124712468-10.32%4.99%11.14%1458216.18%N/AN/AN/A
2020-05-14 48.32225639-40.4%4.49%2.75%46143.95%N/AN/AN/A
2020-05-13 48.552162-661300.6%4.37%-2.89%320-19.38%N/AN/AN/A
2020-05-12 48.552228-631300.58%4.5%-2.81%397-10.3%N/AN/AN/A
2020-05-11 48.42291-491360.57%4.63%-2.11%4431.84%N/AN/AN/A
2020-05-08 48.92340-2257-40.3%4.73%-8.69%43518.51%N/AN/AN/A
2020-05-07 48.92565-661100.43%5.18%-2.63%3673.37%N/AN/AN/A
2020-05-06 49.22631-991100.42%5.32%-3.62%355-34.59%N/AN/AN/A
2020-05-05 49.62730811100.4%5.52%3.18%542-8.05%N/AN/AN/A
2020-05-04 49.552649-111-10.42%5.35%0.0%590-18.01%N/AN/AN/A
2020-04-30 49.152650-221200.45%5.35%-0.93%72047.61%N/AN/AN/A
2020-04-29 48.852672-541240.45%5.4%-2.0%4879.5%N/AN/AN/A
2020-04-28 48.852726-57800.29%5.51%-1.96%445-70.15%N/AN/AN/A
2020-04-27 48.42783428-60.29%5.62%1.44%1493381.0%N/AN/AN/A
2020-04-24 46.92741014-20.51%5.54%0.0%310-13.29%N/AN/AN/A
2020-04-23 46.452741-7216-130.58%5.54%-2.46%35720.2%N/AN/AN/A
2020-04-22 46.052813-432911.03%5.68%-1.56%297-48.72%N/AN/AN/A
2020-04-21 45.95285632820.98%5.77%0.17%58026.25%N/AN/AN/A
2020-04-20 46.952853-582640.91%5.76%-2.04%460-6.83%N/AN/AN/A
2020-04-17 47.02911322-20.76%5.88%0.17%49328.83%N/AN/AN/A
2020-04-16 47.22908-1192400.83%5.87%-4.08%383-30.63%N/AN/AN/A
2020-04-15 47.3530271524-10.79%6.12%0.66%5522.32%N/AN/AN/A
2020-04-14 47.253012-1352510.83%6.08%-4.4%539107.02%N/AN/AN/A
2020-04-13 46.93147-322410.76%6.36%-0.93%260-32.34%N/AN/AN/A
2020-04-10 47.23179852300.72%6.42%2.72%385-31.25%N/AN/AN/A
2020-04-09 47.253094-242390.74%6.25%-0.79%560-56.08%N/AN/AN/A
2020-04-08 47.853118-191440.45%6.3%-0.63%1276-6.55%N/AN/AN/A
2020-04-07 47.4531372011020.32%6.34%6.91%1366478.26%N/AN/AN/A
2020-04-06 45.7293613850.27%5.93%0.34%23640.09%N/AN/AN/A
2020-04-01 45.62923-8330.1%5.91%-0.17%168-49.26%N/AN/AN/A
2020-03-31 45.45293112000.0%5.92%0.34%332-1.97%N/AN/AN/A
2020-03-30 45.5291910000.0%5.9%0.34%339-15.5%N/AN/AN/A
2020-03-27 44.552909-14000.0%5.88%-0.51%401-37.77%N/AN/AN/A
2020-03-26 45.12923480-870.0%5.91%1.72%644-49.77%N/AN/AN/A
2020-03-25 45.352875-1587-683.03%5.81%-0.51%128335.16%N/AN/AN/A
2020-03-24 45.32890104155-255.36%5.84%3.73%949-50.1%N/AN/AN/A
2020-03-23 44.15278627861801806.46%5.63%N/A190218858.5%N/AN/AN/A
2020-03-21 26.50-27830-1830N/AN/A10-98.91%N/AN/AN/A
2020-03-20 43.22783-66183-546.58%5.62%-2.43%922-35.51%N/AN/AN/A
2020-03-19 41.02849-261237-268.32%5.76%-8.28%1430-0.47%N/AN/AN/A
2020-03-18 43.953110-702631608.46%6.28%-2.18%1437-38.7%N/AN/AN/A
2020-03-17 45.23180152103103.24%6.42%4.9%2345224.45%N/AN/AN/A
2020-03-16 42.3530287493-23.07%6.12%2.51%722-52.68%N/AN/AN/A
2020-03-13 44.029545095123.22%5.97%1.7%152759.87%N/AN/AN/A
2020-03-12 45.452904-9083-192.86%5.87%-2.98%955154.13%N/AN/AN/A
2020-03-11 47.9529942510263.41%6.05%0.83%375-53.56%N/AN/AN/A
2020-03-10 48.352969-10196-113.23%6.0%-3.23%80932.85%N/AN/AN/A
2020-03-09 48.1307039107-23.49%6.2%1.31%60950.29%N/AN/AN/A
2020-03-06 49.753031-27109-23.6%6.12%-0.97%405-37.62%N/AN/AN/A
2020-03-05 50.8305815311113.63%6.18%5.28%64962.75%N/AN/AN/A
2020-03-04 49.929059811033.79%5.87%3.53%399-61.22%N/AN/AN/A
2020-03-03 50.5280715107-33.81%5.67%0.53%102925.04%N/AN/AN/A
2020-03-02 49.452792143110-173.94%5.64%5.42%823-10.0%N/AN/AN/A
2020-02-27 48.2264911112784.79%5.35%4.29%915-4.32%N/AN/AN/A
2020-02-26 48.352538-19119-394.69%5.13%-0.77%9563.81%N/AN/AN/A
2020-02-25 49.552557-62158-76.18%5.17%-2.27%921-5.09%N/AN/AN/A
2020-02-24 50.82619213165-66.3%5.29%8.85%970-63.51%N/AN/AN/A
2020-02-21 51.22406-57117107.11%4.86%-19.13%2660-72.16%N/AN/AN/A
2020-02-20 52.42977-787171285.74%6.01%-20.92%9555381.13%N/AN/AN/A
2020-02-19 55.237646214303.8%7.6%1.6%198664.63%N/AN/AN/A
2020-02-18 54.3370228143-23.86%7.48%0.81%1206-57.37%N/AN/AN/A
2020-02-17 54.8367434614553.95%7.42%10.42%2829401.26%N/AN/AN/A
2020-02-14 52.73328124140-14.21%6.72%3.86%564-29.73%N/AN/AN/A
2020-02-13 51.7320430141124.4%6.47%0.94%803-22.11%N/AN/AN/A
2020-02-12 51.5317453129124.06%6.41%1.58%1031-17.16%N/AN/AN/A
2020-02-11 51.431216611743.75%6.31%2.27%1244351.14%N/AN/AN/A
2020-02-10 47.530554811303.7%6.17%1.65%275-34.46%N/AN/AN/A
2020-02-07 46.73007-2011303.76%6.07%-0.82%42167.46%N/AN/AN/A
2020-02-06 47.530274111303.73%6.12%1.49%251-23.41%N/AN/AN/A
2020-02-05 46.92986-2211303.78%6.03%-0.82%328-60.85%N/AN/AN/A
2020-02-04 46.853008-298113-53.76%6.08%-8.98%83851.02%N/AN/AN/A
2020-02-03 47.13306-8118-33.57%6.68%-0.15%555-44.29%N/AN/AN/A
2020-01-31 46.93314-2612133.65%6.69%-0.89%996-26.43%N/AN/AN/A
2020-01-30 48.353340-121118-53.53%6.75%-3.43%13547.3%N/AN/AN/A
2020-01-20 51.8346163123-33.55%6.99%1.9%1262-35.69%N/AN/AN/A
2020-01-17 51.8339826912653.71%6.86%8.54%1962-16.84%N/AN/AN/A
2020-01-16 50.7312918312163.87%6.32%6.22%236065.23%N/AN/AN/A
2020-01-15 48.5294634115-23.9%5.95%1.19%142880.13%N/AN/AN/A
2020-01-14 47.452912-3911704.02%5.88%-1.34%793300.72%N/AN/AN/A
2020-01-13 47.45295154117-13.96%5.96%1.88%1979.7%N/AN/AN/A
2020-01-10 47.12897511804.07%5.85%0.17%180-6.66%N/AN/AN/A
2020-01-09 47.128921611804.08%5.84%0.52%193-39.26%N/AN/AN/A
2020-01-08 46.652876-88118-284.1%5.81%-3.01%318-5.54%N/AN/AN/A
2020-01-07 47.12964014604.93%5.99%N/A336N/AN/AN/AN/A

其它人也看了

美股 融資維持率融資融券cmoney個股融資維持率神 達大盤融資維持率融資維持率追繳大盤融資餘額台股融資維持率達新融資使用率融資擔保維持率融資維持率計算機

融資使用率相關資訊

10/07 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
2022/11/04 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
首頁 · 新聞 · 頭條 · 人氣 · 主編精選 · 專題 · 新視界 · 雜誌 · 我的追蹤 · 台股 · 台股 · 追蹤 · 新聞 · 大盤 · 類股 · 盤後統計 · 研究報告 · 美股 · 新聞 · ETFs · ADRs.
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00671R富邦NASDAQ反1, 6.47, + 0.12, +1.89%, 90,054, 104,971, 85.79%.
首頁 》智慧選股 》信用交易 》 融資使用率排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00671R富邦NASDAQ反1, 6.73, + 0.08 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 融資限額, 使用率. 1, 00651RFH香港反1, 10.59, -0.70, -6.20%, 1,918, 4,836, 5,298, 91.28%.
台股融資融券使用率排行前50名的股票。2022/11/04融資使用率最高：FH香港反1(00651R)、融券使用率最高：新盛力(4931)。公式：融資券餘額/融資券限額*100%。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。