. 愛玩股

1316 上曜 (上市) - 石化及塑橡膠

同業: 台塑  華夏  三芳  台達化  台苯  國喬  達新  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 11.913527118-20.06%24.7%0.08%48128.01%0.22%1.07%8.32%
2022-12-26 11.9513516-1001010.07%24.68%-0.72%375-24.52%0.17%1.4%8.64%
2022-12-23 11.8513616359-20.07%24.86%0.24%497-2.09%0.22%1.68%8.81%
2022-12-22 12.013581-141100.08%24.8%-0.12%508-1.33%0.23%1.91%8.92%
2022-12-21 12.013595-6011-10.08%24.83%-0.44%515-57.04%0.23%1.91%8.91%
2022-12-20 12.013655-1821200.09%24.94%-1.31%119919.74%0.54%2.5%8.98%
2022-12-19 12.313837-22412-50.09%25.27%-1.6%1001-0.21%0.45%3.1%8.88%
2022-12-16 12.3514061-21750.12%25.68%0.0%100398.5%0.45%2.91%8.76%
2022-12-15 12.7140631112-40.09%25.68%0.08%505-72.38%0.23%2.84%8.79%
2022-12-14 12.914052-27216100.11%25.66%-0.89%1831-27.15%0.83%2.98%9.09%
2022-12-13 12.25143242706-1040.04%25.89%1.93%2513330.11%1.14%2.49%9.23%
2022-12-12 13.0140541741101050.78%25.4%1.28%584-30.51%0.26%1.71%9.54%
2022-12-09 13.2138801935-100.04%25.08%1.42%8400.63%0.38%1.92%10.0%
2022-12-08 13.451368717315100.11%24.73%1.27%83514.29%0.38%1.9%10.44%
2022-12-07 13.013514143500.04%24.42%1.08%731-8.12%0.33%1.95%10.27%
2022-12-06 13.0133713500.04%24.16%0.0%795-24.47%0.36%2.26%10.15%
2022-12-05 13.3513368265500.04%24.16%2.03%105331.95%0.48%2.44%10.02%
2022-12-02 13.3131031685-30.04%23.68%1.33%798-14.27%0.36%2.3%9.82%
2022-12-01 13.1512935130800.06%23.37%0.99%931-34.03%0.42%2.27%9.75%
2022-11-30 12.9512805-11810.06%23.14%-0.09%141118.26%0.64%2.07%9.68%
2022-11-29 12.6512816-33700.05%23.16%-0.26%119360.09%0.54%1.73%9.86%
2022-11-28 12.551284920700.05%23.22%0.17%7452.21%0.34%1.64%10.07%
2022-11-25 12.412829-1307-10.05%23.18%-1.02%72946.47%0.33%1.63%9.47%
2022-11-24 12.3512959-22800.06%23.42%-0.17%498-25.46%0.23%1.78%9.75%
2022-11-23 12.2512981-23850.06%23.46%-0.17%668-31.79%0.3%2.09%9.99%
2022-11-22 12.051300422310.02%23.5%0.17%97933.06%0.44%2.75%10.19%
2022-11-21 12.251298290200.02%23.46%0.69%736-30.26%0.33%3.75%10.45%
2022-11-18 12.4512892268200.02%23.3%2.15%1055-10.97%0.48%4.14%11.6%
2022-11-17 12.712624-54200.02%22.81%-0.44%1185-44.42%0.54%4.49%12.26%
2022-11-16 12.5126783022-90.02%22.91%2.46%2133-33.13%0.96%4.17%12.32%
2022-11-15 13.112376-10811-20.09%22.36%-0.89%319098.86%1.44%3.41%11.76%
2022-11-14 12.612484-771300.1%22.56%-0.62%1604-12.1%0.73%2.19%11.87%
2022-11-11 12.151256120313120.1%22.7%1.66%1825293.03%0.82%1.74%12.72%
2022-11-10 12.4512358231-20.01%22.33%0.18%4641.79%0.21%1.22%13.97%
2022-11-09 12.551233513320.02%22.29%0.09%456-8.8%0.21%1.36%15.64%
2022-11-08 12.412322-11-20.01%22.27%0.0%500-18.22%0.23%1.97%16.87%
2022-11-07 12.5512323643-10.02%22.27%0.54%611-7.12%0.28%2.49%21.22%
2022-11-04 12.612259-6410.03%22.15%-0.05%658-15.08%0.3%2.53%24.33%
2022-11-03 12.451226519320.02%22.16%0.14%775-56.96%0.35%2.84%24.64%
2022-11-02 12.412246-3161-20.01%22.13%-2.51%18027.87%0.81%2.96%25.03%
2022-11-01 11.751256230330.02%22.7%0.22%167042.76%0.75%2.7%24.5%
2022-10-31 12.351253212532000.0%22.65%N/A1170-15.31%0.49%2.67%24.0%
2022-10-19 11.60-13695000N/AN/A138128.79%0.58%3.63%23.75%
2022-10-18 11.713695299000.0%22.83%2.24%1073-8.18%0.45%4.16%23.36%
2022-10-17 11.851339697000.0%22.33%0.72%1168-26.99%0.49%4.26%23.26%
2022-10-14 12.013299-2760-570.0%22.17%-2.03%1600-54.1%0.67%4.1%22.97%
2022-10-13 11.4513575-132557-60.42%22.63%-8.9%348731.79%1.45%4.88%22.54%
2022-10-12 12.214900-129663-620.42%24.84%-8.0%2645100.21%1.1%4.94%21.36%
2022-10-11 12.5516196-277125-300.77%27.0%-1.68%132168.51%0.55%5.85%21.33%
2022-10-07 13.516473-28155-20.94%27.46%-0.18%784-77.39%0.33%7.16%21.26%
2022-10-06 13.716501105157-240.95%27.51%0.66%3468-4.33%1.45%8.26%21.44%
2022-10-05 13.616396144181351.1%27.33%0.89%3625-24.91%1.51%11.37%20.23%
2022-10-04 13.216252-435146160.9%27.09%-2.62%48288.19%2.01%13.22%19.2%
2022-10-03 12.4516687203130210.78%27.82%1.24%446230.67%1.86%11.79%17.51%
2022-09-30 12.5516484-223109250.66%27.48%-1.33%3415-68.77%1.42%10.65%16.15%
2022-09-29 12.116707-308484-1480.5%27.85%-15.58%1093735.67%4.56%9.45%15.08%
2022-09-28 12.1519791-35452321831.17%32.99%-15.19%8061477.39%3.36%5.08%10.9%
2022-09-27 13.523336-37649-210.21%38.9%-1.59%1396-19.14%0.58%1.95%7.88%
2022-09-26 13.823712-2070140.3%39.53%-0.08%1726222.8%0.72%1.56%7.89%
2022-09-23 14.552373265640.24%39.56%0.03%53418.61%0.22%1.18%8.27%
2022-09-22 14.523726-2452170.22%39.55%-0.1%450-22.03%0.19%1.16%8.37%
2022-09-21 14.523750-2635-270.15%39.59%-0.13%57829.05%0.24%1.21%9.06%
2022-09-20 14.7523776-466200.26%39.64%-0.18%448-45.63%0.19%1.25%9.18%
2022-09-19 14.7238229162-260.26%39.71%0.38%82473.47%0.34%2.13%9.39%
2022-09-16 15.0237313088-360.37%39.56%0.13%475-17.95%0.2%2.27%9.46%
2022-09-15 15.0523701222124160.52%39.51%0.95%579-12.53%0.24%2.58%9.59%
2022-09-14 15.1234797910810.46%39.14%0.33%662-74.21%0.28%2.57%9.72%
2022-09-13 15.0523400-49107-890.46%39.01%-0.2%2567123.32%1.07%2.78%10.11%
2022-09-12 15.523449-143196870.84%39.09%-0.61%1149-5.99%0.48%2.03%9.72%
2022-09-08 15.3523592-106109-210.46%39.33%-0.46%1222117.9%0.51%2.05%10.14%
2022-09-07 14.7523698-47130-50.55%39.51%-0.18%561-51.44%0.23%1.89%10.73%
2022-09-06 14.852374545135110.57%39.58%0.18%115550.53%0.48%2.04%11.2%
2022-09-05 15.123700-112400.52%39.51%0.0%767-36.72%0.32%1.9%11.26%
2022-09-02 15.4237015412400.52%39.51%0.23%121343.96%0.51%2.17%11.27%
2022-09-01 15.1523647412400.52%39.42%0.03%842-8.62%0.35%2.77%11.25%
2022-08-31 15.32364348124-290.52%39.41%0.2%92213.98%0.38%2.74%12.09%
2022-08-30 15.552359523153-20.65%39.33%0.08%809-43.25%0.34%3.23%12.53%
2022-08-29 15.423572114155-20.66%39.3%0.49%1425-46.02%0.59%3.26%12.9%
2022-08-26 16.052345829157180.67%39.11%0.13%2641239.83%1.1%3.06%12.77%
2022-08-25 15.4523429-4913910.59%39.06%-0.2%777-63.02%0.32%2.38%12.04%
2022-08-24 15.423478-89138-20.59%39.14%-0.38%2102142.59%0.88%2.38%12.15%
2022-08-23 15.2523567-414000.59%39.29%0.0%866-9.73%0.36%1.88%11.54%
2022-08-22 15.323571-49140-160.59%39.29%-0.23%960-3.13%0.4%2.17%11.42%
2022-08-19 15.123620-2156-30.66%39.38%0.0%99126.84%0.41%2.46%11.45%
2022-08-18 15.35236222015930.67%39.38%0.08%781-13.04%0.33%2.94%11.45%
2022-08-17 15.223602106156-50.66%39.35%0.46%898-43.23%0.37%3.72%11.58%
2022-08-16 15.3523496-19616110.69%39.17%-0.84%1582-3.37%0.66%4.04%11.91%
2022-08-15 15.023692-240160100.68%39.5%-1.0%1637-23.86%0.68%3.92%11.94%
2022-08-12 15.123932-166150-4310.63%39.9%-0.72%2151-18.82%0.9%3.58%11.74%
2022-08-11 15.324098-85814282.41%40.19%-0.02%265058.02%1.11%3.16%11.83%
2022-08-10 15.324106-210153160.63%40.2%-0.86%167629.58%0.7%3.25%11.97%
2022-08-09 15.024316-270137290.56%40.55%-1.1%129461.62%0.54%3.37%12.51%
2022-08-08 14.6524586-11610880.44%41.0%-0.49%800-31.3%0.33%3.54%14.23%
2022-08-05 14.524702410050.4%41.2%0.02%1165-59.22%0.49%3.67%16.3%
2022-08-04 14.224698-8129500.38%41.19%-3.17%285844.86%1.19%3.56%16.82%
2022-08-03 14.4525510-2095-80.37%42.54%-0.09%197316.94%0.82%2.8%16.25%
2022-08-02 14.925530137103270.4%42.58%0.54%168750.62%0.7%2.24%16.2%
2022-08-01 15.525393-6576-30.3%42.35%-0.26%112023.48%0.47%1.78%16.54%
2022-07-29 15.225458-8279-90.31%42.46%-0.31%907-11.09%0.38%1.75%17.22%
2022-07-28 14.9255401008810.34%42.59%0.38%102058.25%0.43%1.79%17.91%
2022-07-27 15.2525440468740.34%42.43%0.19%64410.55%0.27%1.81%18.54%
2022-07-26 15.1253941078300.33%42.35%0.43%583-44.04%0.24%2.25%18.7%
2022-07-25 15.425287-1288310.33%42.17%-0.52%10425.21%0.43%2.7%18.9%
2022-07-22 15.425415-12482820.32%42.39%-0.47%990-8.4%0.41%2.74%19.13%
2022-07-21 15.55255392210-79042.59%0.88%1081-36.06%0.45%3.32%19.43%
2022-07-20 15.75253186579-30.31%42.22%0.24%16911.99%0.71%4.11%20.13%
2022-07-19 15.925253-21582100.32%42.12%-0.82%165844.89%0.69%4.65%22.01%
2022-07-18 15.825468-2472-120.28%42.47%-0.09%1144-51.8%0.48%6.21%22.01%
2022-07-15 15.55254924884-160.33%42.51%0.19%2374-20.26%0.99%8.14%24.08%
2022-07-14 15.925444-243100-210.39%42.43%-0.96%2977-0.21%1.24%8.15%23.79%
2022-07-13 15.72568792121-420.47%42.84%0.35%2984-44.96%1.24%7.53%23.43%
2022-07-12 15.725595-33163-550.64%42.69%-0.12%5421-5.82%2.26%7.07%22.81%
2022-07-11 16.22562839218-70.85%42.74%0.14%5756138.3%2.4%5.84%21.72%
2022-07-08 15.4525589235225-250.88%42.68%0.92%241562.51%1.01%4.59%22.08%
2022-07-07 15.1525354-31250-40.99%42.29%-0.12%1486-20.5%0.62%4.65%22.8%
2022-07-06 14.725385549254-51.0%42.34%2.22%1869-24.64%0.78%5.09%23.13%
2022-07-05 15.424836-22259311.04%41.42%-0.1%2480-10.29%1.03%4.74%23.01%
2022-07-04 14.724858-903228-40.92%41.46%-3.49%27658.46%1.15%4.15%24.3%
2022-07-01 14.425761-523232-390.9%42.96%-2.01%25490.82%1.06%3.66%24.09%
2022-06-30 15.126284-534271-871.03%43.84%-1.99%2529144.17%1.05%3.31%23.8%
2022-06-29 15.85268184358451.33%44.73%0.02%1035-2.44%0.43%3.41%24.13%
2022-06-28 16.226814155313-61.17%44.72%0.58%1061-33.38%0.44%5.56%24.4%
2022-06-27 16.4526659168319-401.2%44.46%0.63%1593-7.42%0.66%5.81%25.24%
2022-06-24 16.12649115235971.36%44.18%0.57%1721-37.69%0.72%7.69%25.49%
2022-06-23 15.626339-89352111.34%43.93%-0.34%2762-55.37%1.15%7.68%26.07%
2022-06-22 15.4526428-530341451.29%44.08%-1.96%6190273.57%2.58%7.4%26.9%
2022-06-21 16.526958-74296-381.1%44.96%-0.27%1657-72.91%0.69%5.45%27.11%
2022-06-20 16.1527032-736334391.24%45.08%-2.66%6116263.74%2.55%5.92%29.83%
2022-06-17 17.527768125295-121.06%46.31%0.46%1681-19.7%0.7%6.14%35.7%
2022-06-16 17.827643-284307-211.11%46.1%-1.03%209438.58%0.87%7.16%39.75%
2022-06-15 18.452792721032831.17%46.58%0.76%1511-45.97%0.63%7.23%39.79%
2022-06-14 18.527717170325-661.17%46.23%0.61%2796-57.85%1.17%7.27%39.81%
2022-06-13 18.9527547-179391-331.42%45.95%-0.65%663560.9%2.77%8.43%40.33%
2022-06-10 19.4527726-11242451.53%46.25%-0.41%412380.69%1.72%6.6%39.67%
2022-06-09 19.2527838-12441911.51%46.44%-0.43%228242.77%0.95%5.66%43.28%
2022-06-08 18.827962-22418-331.49%46.64%-0.09%1598-71.28%0.67%6.09%47.76%
2022-06-07 19.027984379451-221.61%46.68%1.37%5565145.91%2.32%6.12%48.77%
2022-06-06 18.527605383473301.71%46.05%1.41%226322.25%0.94%5.09%47.51%
2022-06-02 18.227222160443-521.63%45.41%0.6%1851-44.15%0.77%5.06%47.59%
2022-06-01 18.4527062496495351.83%45.14%1.87%331496.93%1.38%5.59%47.53%
2022-05-31 18.8526566128460-91.73%44.31%0.48%1683-45.46%0.7%6.18%47.17%
2022-05-30 19.15264388469-401.77%44.1%0.02%308641.09%1.29%8.27%49.17%
2022-05-27 19.526430-77509-131.93%44.09%-0.29%2187-29.98%0.91%10.39%50.41%
2022-05-26 19.526507-13152251.97%44.22%-0.47%3123-34.25%1.3%17.91%49.98%
2022-05-25 19.626638279517-601.94%44.43%1.05%4751-28.89%1.98%21.35%49.7%
2022-05-24 19.2526359-9577-3052.19%43.97%-0.02%6681-18.32%2.79%20.29%48.62%
2022-05-23 19.226368325882-103.34%43.98%1.24%8179-59.51%3.41%18.15%47.15%
2022-05-20 19.8260436448924403.43%43.44%2.53%2020477.48%8.43%16.43%44.2%
2022-05-19 19.525399-641452311.78%42.37%-2.46%11383417.63%4.75%10.1%36.24%
2022-05-18 18.726040-393421-341.62%43.44%-1.47%219941.02%0.92%10.69%32.17%
2022-05-17 18.4526433-168455-661.72%44.09%-0.63%1559-61.43%0.65%15.2%32.71%
2022-05-16 18.1526601374521-571.96%44.37%1.42%4043-19.72%1.69%16.23%34.58%
2022-05-13 18.526227492578102.2%43.75%1.91%5037-60.63%2.1%15.6%38.37%
2022-05-12 19.125735135681072.21%42.93%0.05%12795-1.65%5.34%14.53%36.87%
2022-05-11 19.85257222054611711.79%42.91%0.82%13010222.68%5.43%9.9%32.39%
2022-05-10 19.525517246290-11.14%42.56%0.97%403258.51%1.68%5.5%27.63%
2022-05-09 19.1525271106291-461.15%42.15%0.4%25433.48%1.06%6.52%27.03%
2022-05-06 19.152516592337151.34%41.98%0.38%245845.0%1.03%6.65%26.57%
2022-05-05 18.85250733322561.28%41.82%0.0%1695-31.14%0.71%6.11%26.64%
2022-05-04 18.925070932661221.06%41.82%0.38%2461-62.0%1.03%6.44%26.48%
2022-05-03 18.8524977301144580.58%41.66%1.21%6478173.33%2.7%6.35%25.71%
2022-04-29 18.15246761488650.35%41.16%0.61%237098.26%1.02%4.97%23.57%
2022-04-28 17.652452812481-50.33%40.91%0.49%1195-51.56%0.51%4.51%23.6%
2022-04-27 17.3244041486-340.35%40.71%0.07%24689.63%1.06%4.73%23.7%
2022-04-26 17.75243900120130.49%40.68%0.0%2251-31.01%0.97%4.5%23.24%
2022-04-25 17.4524390-55107-290.44%40.68%-0.25%3263149.81%1.4%5.01%23.56%
2022-04-22 18.1524445-72136-700.56%40.78%-0.29%1306-23.62%0.56%6.15%23.77%
2022-04-21 18.1524517-106206-730.84%40.9%-0.41%1710-10.9%0.74%11.11%24.12%
2022-04-20 18.3524623134279-1371.13%41.07%0.54%1919-44.38%0.83%11.05%24.43%
2022-04-19 18.524489407416811.7%40.85%1.69%3451-41.59%1.48%11.25%25.24%
2022-04-18 17.724082-454335-1341.39%40.17%-1.86%5908-54.0%2.54%10.6%25.21%
2022-04-15 18.324536-114693811.91%40.93%-0.05%12844724.11%5.52%9.18%24.82%
2022-04-14 19.952454720788-10.36%40.95%0.74%1558-34.62%0.67%4.3%20.56%
2022-04-13 20.0243403258980.37%40.65%1.35%238322.94%1.03%4.75%22.26%
2022-04-12 19.4524015681-30.34%40.11%0.02%1939-26.15%0.83%4.29%24.59%
2022-04-11 19.624009-10584470.35%40.1%-0.42%262576.91%1.13%3.76%24.85%
2022-04-08 20.1524114-2743740.15%40.27%-1.13%1484-43.34%0.64%3.27%25.52%
2022-04-07 19.9524388-10433-560.14%40.73%-0.44%261999.25%1.13%3.68%26.54%
2022-04-06 20.4524492-8089570.36%40.91%-0.32%131491.17%0.57%3.17%30.29%
2022-04-01 20.3524572-233230.13%41.04%-0.1%687-54.26%0.3%3.2%35.29%
2022-03-31 20.424595582910.12%41.08%0.24%1503-37.89%0.65%4.19%36.24%
2022-03-30 20.6524537-22928100.11%40.98%-0.92%242068.52%1.04%5.16%36.93%
2022-03-29 20.3524766-2501820.07%41.36%-1.01%14362.88%0.62%5.04%36.96%
2022-03-28 20.5525016-47016110.06%41.78%-1.86%1396-53.35%0.6%5.46%38.58%
2022-03-25 20.6525486368550.02%42.57%1.48%2993-20.31%1.29%6.49%50.69%
2022-03-24 20.9525118-166000.0%41.95%-0.66%375676.78%1.62%6.67%55.62%
2022-03-23 20.5525284201000.0%42.23%0.81%2124-12.44%0.91%7.2%57.36%
2022-03-22 20.5525083-1170-20.0%41.89%-0.48%2426-36.09%1.04%7.55%65.76%
2022-03-21 20.25252003392-2990.01%42.09%1.37%379711.64%1.63%8.88%74.3%
2022-03-18 20.5524861-197301-1761.21%41.52%-0.79%3401-31.92%1.46%10.6%78.48%
2022-03-17 20.225058-294477-1131.9%41.85%-1.16%499570.15%2.15%10.23%80.23%
2022-03-16 19.525352-207590-292.33%42.34%-0.82%2936-46.79%1.26%9.88%82.4%
2022-03-15 19.225559-507619-1912.42%42.69%-1.93%5518-29.28%2.37%10.28%87.41%
2022-03-14 19.926066521810-3153.11%43.53%1.8%7804208.31%3.36%12.78%88.57%
2022-03-11 19.525545511125-1144.4%42.76%0.19%2531-39.58%1.09%14.99%88.85%
2022-03-10 19.8254944921239-444.86%42.68%1.98%41898.51%1.8%15.14%92.64%
2022-03-09 19.4525002-611283-525.13%41.85%-0.26%3860-65.9%1.66%14.68%96.21%
2022-03-08 19.22506350613351125.33%41.96%2.07%11322-12.58%4.87%14.09%102.94%
2022-03-07 18.824557-21631223204.98%41.11%-8.09%12951349.08%5.57%11.46%102.51%
2022-03-04 20.2526720-1701203-154.5%44.73%-0.62%2884-7.67%1.24%10.96%106.57%
2022-03-03 20.526890-1641218-24.53%45.01%-0.62%312325.82%1.34%15.95%118.96%
2022-03-02 20.3527054-4261220-204.51%45.29%-1.54%2482-52.18%1.07%18.02%141.15%
2022-03-01 20.527480-11691240-814.51%46.0%-4.09%5191-24.81%2.23%26.24%162.56%
2022-02-25 20.0528649-4531321-114.61%47.96%-1.56%6904-43.64%3.68%33.31%207.16%
2022-02-24 20.329102-3941332-594.58%48.72%-1.34%1225074.56%6.52%35.83%260.84%
2022-02-23 21.3529496-3091391364.72%49.38%-1.02%7017-60.81%3.74%32.87%317.52%
2022-02-22 20.9298055911355-24.55%49.89%2.0%17908-3.05%9.54%33.96%331.7%
2022-02-21 21.229214-41861357-7704.65%48.91%-12.52%1847258.72%9.84%31.0%327.17%
2022-02-18 21.233400-20302127-1136.37%55.91%-5.73%1163874.05%6.2%25.26%320.16%
2022-02-17 22.035430-10002240-3956.32%59.31%-2.75%6686-26.23%3.56%23.5%320.39%
2022-02-16 22.636430-28592635-4737.23%60.99%-7.27%9064-26.67%4.83%25.08%318.16%
2022-02-15 22.2539289-9253108-787.91%65.77%-2.3%1236260.98%6.58%26.05%315.06%
2022-02-14 23.340214-643186-1617.92%67.32%-2.83%7679-7.87%4.09%28.26%312.18%
2022-02-11 24.240278-4793347-2868.31%69.28%-1.18%8335-13.7%4.44%29.77%311.83%
2022-02-10 24.0407573093633-828.91%70.11%0.78%9658-11.33%5.14%36.28%310.0%
2022-02-09 24.5540448-5463715-1399.18%69.57%-1.33%10892-34.0%5.8%45.06%306.71%
2022-02-08 24.2409941813854-29.4%70.51%0.44%1650356.97%8.79%63.12%304.28%
2022-02-07 23.840813-5893856519.45%70.2%-1.43%10513-48.88%5.6%77.06%301.0%
2022-01-26 22.7541402-11133805-10059.19%71.22%-2.61%20565-21.36%10.95%118.83%303.23%
2022-01-25 23.5542515-2034810-281011.31%73.13%-0.48%26150-41.62%13.92%165.23%293.49%
2022-01-24 24.75427181577620-134417.84%73.48%0.37%447984.95%23.85%214.51%281.2%
2022-01-21 24.142561-5188964-153721.06%73.21%-3.68%42686-52.01%22.73%208.58%260.05%
2022-01-20 25.843079334010501-9624.38%76.01%8.42%88955-17.42%47.37%190.85%238.97%
2022-01-19 26.6539739260910597275226.67%70.11%7.02%107718-9.25%57.36%146.31%193.76%
2022-01-18 24.853713028187845386921.13%65.51%8.21%118693252.65%63.2%95.38%137.61%
2022-01-17 23.7343125173976110111.59%60.54%1.53%33657258.41%17.92%33.5%76.91%
2022-01-14 21.553379555928751898.51%59.63%1.69%939076.97%5.0%17.31%61.65%
2022-01-13 20.953323641126861378.08%58.64%1.26%5306-56.08%2.83%16.02%58.97%
2022-01-12 21.053282551925492507.77%57.91%1.6%12081386.17%6.43%16.93%58.11%
2022-01-11 20.5323062592299-367.12%57.0%0.81%2485-23.57%1.32%13.11%55.14%
2022-01-10 20.632047-1262335407.29%56.54%-0.39%3251-53.25%1.73%13.64%59.26%
2022-01-07 20.55321734012295567.13%56.76%1.25%6954-1.04%3.7%15.27%61.13%
2022-01-06 20.631772-35822391797.05%56.06%-1.11%702843.51%3.74%17.08%62.57%
2022-01-05 20.132130-4072060-706.41%56.69%-1.25%489740.68%2.61%21.17%64.84%
2022-01-04 20.632537-2412130-1046.55%57.41%-0.73%3481-44.86%1.85%19.76%66.47%
2022-01-03 20.832778-2462234-386.82%57.83%-0.76%6312-39.06%3.36%19.55%69.67%
2021-12-30 21.33302484522721196.88%58.27%2.62%10359-29.52%5.52%18.89%74.44%
2021-12-29 21.25321798232153826.69%56.78%2.64%14698548.79%7.83%15.02%76.35%
2021-12-28 20.131356-1592071-136.6%55.32%-0.5%2265-26.41%1.21%9.36%73.78%
2021-12-27 20.031515-9342084256.61%55.6%-2.88%3078-39.27%1.64%9.36%81.26%
2021-12-24 20.23244918205976.35%57.25%0.05%506863.86%2.7%10.22%90.57%
2021-12-23 20.032431-582052-586.33%57.22%-0.17%3093-23.9%1.65%10.18%102.04%
2021-12-22 20.0532489-8302110-266.49%57.32%-2.5%406478.99%2.16%10.86%116.21%
2021-12-21 20.333319-4432136-1326.41%58.79%-1.31%2270-51.59%1.21%10.65%124.58%
2021-12-20 20.433762-630226806.72%59.57%-1.83%4691-6.12%2.5%12.91%132.29%
2021-12-17 20.134392-8022268-2796.59%60.68%-2.27%499714.45%2.66%15.85%140.77%
2021-12-16 20.4351942422547-917.24%62.09%0.68%436618.68%2.32%16.8%153.28%
2021-12-15 20.5534952482638537.55%61.67%0.15%3679-43.42%1.96%19.61%162.74%
2021-12-14 20.3349043172585477.41%61.58%-14.86%6502-36.42%3.46%23.67%172.6%
2021-12-13 20.834587-5552538-1637.34%72.33%-1.58%1022851.07%5.45%24.44%174.79%
2021-12-10 20.035142-11382701-1657.69%73.49%-3.14%6770-29.82%3.61%24.05%177.54%
2021-12-09 20.2536280-3962866-6247.9%75.87%-1.08%9647-14.6%5.14%28.57%174.46%
2021-12-08 20.7536676-4933490-9579.52%76.7%-1.33%1129541.96%6.01%30.86%178.72%
2021-12-07 20.2537169964447-63511.96%77.73%0.26%7957-16.17%4.24%30.1%187.62%
2021-12-06 20.453707315005082-29113.71%77.53%4.21%9491-37.82%5.05%34.56%201.21%
2021-12-03 20.335573-6215373-54215.1%74.4%-1.7%152669.47%8.13%40.45%221.63%
2021-12-02 20.836194-13105915-32916.34%75.69%-3.49%1394541.2%7.43%46.49%241.81%
2021-12-01 22.1537504995624411416.65%78.43%2.72%9876-39.47%5.26%54.88%234.67%
2021-11-30 21.936509765613044416.79%76.35%2.14%16316-20.63%8.69%60.16%246.98%
2021-11-29 20.6535744736568650715.91%74.75%2.1%20558-22.77%10.95%60.39%240.85%
2021-11-26 21.8535008-11955179-22414.79%73.21%-3.3%26619-10.36%14.17%60.42%231.31%
2021-11-25 22.3362032268540319214.92%75.71%6.68%2969650.11%15.81%61.41%221.13%
2021-11-24 22.033935678521196315.36%70.97%2.04%1978318.05%10.53%57.38%212.33%
2021-11-23 20.2332576374248-11612.77%69.55%1.95%16758-18.72%8.92%58.67%212.36%
2021-11-22 21.2326201275436422913.38%68.22%4.07%20617-27.59%10.98%55.4%207.72%
2021-11-19 21.2313459554135-3013.19%65.55%3.13%2847428.64%15.16%52.62%200.28%
2021-11-18 20.230390344416560913.71%63.56%1.15%22135-0.3%11.79%37.98%186.3%
2021-11-17 19.43004615283556-15111.84%62.84%5.37%22200109.24%11.82%35.59%176.39%
2021-11-16 18.75285186433707-77313.0%59.64%2.3%10610-31.09%5.65%38.68%167.83%
2021-11-15 18.827875278754480448016.07%58.3%N/A153961462.16%8.2%50.87%167.92%
2021-11-13 12.850-274040-46020N/AN/A985-94.41%0.52%68.14%164.48%
2021-11-12 18.1274049164602-139116.79%58.38%3.46%17642-37.02%9.39%95.93%164.56%
2021-11-11 18.72648815145993-91722.63%56.43%6.05%28011-16.36%14.92%86.82%155.37%
2021-11-10 18.9524974196869104827.67%53.21%8.57%33490-29.99%17.83%89.47%141.38%
2021-11-09 18.523006-15496862-137729.83%49.01%-6.31%47834-10.05%25.47%74.19%123.96%
2021-11-08 17.8524555245558239823933.55%52.31%N/A531769838.39%28.32%50.13%98.76%
2021-11-06 12.20-189160-83600N/AN/A535-98.38%0.28%25.81%70.4%
2021-11-05 16.2518916-108836079244.2%40.3%-0.57%32983587.34%17.56%32.53%72.43%
2021-11-04 14.819024247568-57839.78%40.53%0.12%479881.56%2.56%17.23%56.78%
2021-11-03 14.7519000-3068146-1642.87%40.48%-1.58%2643-64.79%1.41%19.23%55.21%
2021-11-02 14.75193061988162-106442.28%41.13%-3.22%7507-42.99%4.0%21.79%54.46%
2021-11-01 15.0519108191089226922648.28%42.5%N/A13168361.35%7.01%19.48%51.64%
2021-10-30 14.00-162470-47410N/AN/A2854-66.05%1.59%14.56%45.6%
2021-10-29 15.05162475424741138129.18%36.13%3.44%840716.05%4.68%16.75%46.07%
2021-10-28 14.6157057103360-59121.39%34.93%4.74%7244116.32%4.03%18.06%43.27%
2021-10-27 15.114995-218395145726.35%33.35%-1.42%3348-22.48%1.86%19.16%45.05%
2021-10-26 15.015213294349416422.97%33.83%1.96%4319-36.48%2.4%17.92%46.06%
2021-10-25 15.1514919-5833308422.32%33.18%-0.39%6800-36.84%3.78%16.15%48.12%
2021-10-22 15.114977-682324653321.67%33.31%-4.34%1076616.78%5.99%13.96%50.17%
2021-10-21 14.515659728271336917.33%34.82%4.85%9219723.71%5.13%9.18%49.73%
2021-10-20 14.0514931-1162344-23615.7%33.21%-0.75%1119-1.32%0.62%5.45%45.63%
2021-10-19 13.915047792580-9317.15%33.46%0.51%1134-60.27%0.63%6.04%46.16%
2021-10-18 14.014968-452673-37817.86%33.29%-0.3%285431.53%1.59%7.73%47.38%
2021-10-15 14.2515013-5443051-3220.32%33.39%-3.5%2170-13.95%1.21%8.85%46.68%
2021-10-14 14.415557-683083-3619.82%34.6%-0.43%252215.48%1.4%8.74%49.31%
2021-10-13 14.315625-1953119-16319.96%34.75%-1.22%2183-47.7%1.21%8.06%50.58%
2021-10-12 14.35158202423282-1520.75%35.18%1.56%4175-14.09%2.32%8.19%49.85%
2021-10-08 14.85155783253297-50421.16%34.64%2.12%4860146.13%2.7%7.16%47.74%
2021-10-07 14.515253-1363801-26924.92%33.92%-0.88%197452.58%1.1%6.52%45.3%
2021-10-06 14.215389584070026.45%34.22%0.35%1294-46.72%0.72%7.29%44.55%
2021-10-05 14.415331-1144070-39726.55%34.1%-0.73%24284.78%1.35%12.38%44.2%
2021-10-04 13.915445164467-30628.92%34.35%0.12%2318-37.34%1.29%13.9%43.15%
2021-10-01 13.8515429-8904773-93330.94%34.31%-5.46%369910.01%2.06%17.07%42.07%
2021-09-30 14.2516319-8805706-80134.97%36.29%-5.12%3362-67.8%1.87%20.84%40.25%
2021-09-29 14.1517199-2576507-70337.83%38.25%-1.47%10442101.82%5.81%24.53%38.82%
2021-09-28 15.05174566737210-1541.3%38.82%4.02%5173-35.47%2.88%19.74%33.56%
2021-09-27 14.45167831083722550643.05%37.32%6.87%8018-23.5%4.46%18.02%30.91%
2021-09-24 14.61570014706719183842.8%34.92%10.33%104804.98%5.83%15.41%26.71%
2021-09-23 14.151423029174881199734.3%31.65%25.79%9983442.65%5.55%10.47%21.42%
2021-09-22 13.4511313-2182884-13625.49%25.16%-1.87%1839-11.11%1.02%8.75%16.34%
2021-09-17 13.5115313993020-29326.19%25.64%3.55%2069-37.89%1.15%10.4%15.54%
2021-09-16 13.7511132-183331370029.76%24.76%-1.59%3332107.32%1.85%9.73%14.65%
2021-09-15 13.3511315732613-3123.09%25.16%0.64%1607-76.67%0.89%8.09%13.17%
2021-09-14 13.55112421300264449823.52%25.0%13.07%688943.53%3.83%7.46%12.48%
2021-09-13 13.69942496214678221.59%22.11%5.24%4799450.87%2.67%3.99%8.84%
2021-09-10 13.09446-1981364514.44%21.01%-2.05%871127.68%0.48%1.69%6.51%
2021-09-09 12.659644-781359114.09%21.45%-0.79%382-19.94%0.21%1.5%6.38%
2021-09-08 12.59722841358-2413.97%21.62%0.89%478-24.84%0.27%1.49%6.33%
2021-09-07 12.69638-281382014.34%21.43%-0.33%636-3.97%0.35%1.47%6.56%
2021-09-06 12.7966641382014.3%21.5%0.05%66222.59%0.37%1.55%6.43%
2021-09-03 12.89662-391382014.3%21.49%-0.37%54048.01%0.3%1.73%6.23%
2021-09-02 12.759701-941382014.25%21.57%-0.96%365-17.31%0.2%1.66%6.23%
2021-09-01 12.89795-1181382014.11%21.78%-1.22%441-43.4%0.25%1.72%6.21%
2021-08-31 12.659913-111382-413.94%22.05%-0.09%779-20.88%0.43%2.01%6.16%
2021-08-30 12.859924-441386013.97%22.07%-0.45%985135.7%0.55%2.04%5.91%
2021-08-27 12.69968-31386513.9%22.17%-0.05%418-10.34%0.23%1.72%5.59%
2021-08-26 12.69971631381013.85%22.18%0.68%466-51.63%0.26%1.75%5.5%
2021-08-25 12.59908271138120113.94%22.03%2.8%96414.59%0.54%1.86%5.48%
2021-08-24 12.259637571180212.24%21.43%0.56%841108.07%0.47%1.53%5.47%
2021-08-23 11.89580-1401178412.3%21.31%-1.43%404-15.06%0.22%1.26%5.3%
2021-08-20 11.359720-901174012.08%21.62%-0.92%476-28.51%0.26%1.37%5.35%
2021-08-19 11.459810-1231174011.97%21.82%-1.22%66683.31%0.37%1.46%5.42%
2021-08-18 11.959933-291174011.82%22.09%-0.32%3633.76%0.2%1.26%5.34%
2021-08-17 11.85996271174011.78%22.16%0.09%350-42.03%0.19%1.54%5.76%
2021-08-16 11.99955-561174-311.79%22.14%-0.54%604-5.77%0.34%1.58%6.04%
2021-08-13 12.1510011-2711773011.76%22.26%-0.31%641114.55%0.36%1.41%6.63%
2021-08-12 12.2510038-261147-1711.43%22.33%-0.22%298-66.15%0.17%1.35%6.86%
2021-08-11 12.2510064-6811641711.57%22.38%-0.71%882115.75%0.49%1.37%7.07%
2021-08-10 12.0510132341147011.32%22.54%0.36%40935.86%0.23%1.07%6.96%
2021-08-09 12.210098-551147011.36%22.46%-0.53%301-43.73%0.17%1.03%8.09%
2021-08-06 12.2101531091147011.3%22.58%1.07%53561.41%0.3%1.09%9.43%
2021-08-05 12.1510044-591147-111.42%22.34%-0.58%331-5.73%0.18%0.94%10.53%
2021-08-04 12.2510103501148-3611.36%22.47%0.49%3517.07%0.2%1.0%10.78%
2021-08-03 12.210053211184011.78%22.36%0.22%328-19.97%0.18%1.32%10.95%
2021-08-02 12.210032-711184-611.8%22.31%-0.71%41056.78%0.23%1.43%11.29%
2021-07-30 12.310103181190011.78%22.47%0.18%261-40.53%0.15%1.48%11.53%
2021-07-29 12.410085-591190011.8%22.43%-0.58%440-53.21%0.24%1.68%11.67%
2021-07-28 12.210144-1051190-4211.73%22.56%-1.05%94079.08%0.52%1.72%12.39%
2021-07-27 12.510249391232-412.02%22.8%0.4%5255.62%0.29%1.82%13.13%
2021-07-26 12.751021081236012.11%22.71%0.09%497-18.6%0.28%2.0%13.65%
2021-07-23 12.810202-1021236012.12%22.69%-1.0%61118.3%0.34%2.65%13.89%
2021-07-22 12.710304-1421236012.0%22.92%-1.33%516-53.73%0.29%2.9%14.61%
2021-07-21 12.6104461201236011.83%23.23%1.13%111631.61%0.62%2.99%15.14%
2021-07-20 13.1510326621236011.97%22.97%0.61%848-49.35%0.47%2.74%14.86%
2021-07-19 13.21026427412369612.04%22.83%2.75%167458.19%0.93%3.63%14.63%
2021-07-16 12.999901421140011.41%22.22%1.46%105856.44%0.59%4.2%14.11%
2021-07-15 12.89848-831140-2711.58%21.9%-0.86%676-0.08%0.38%5.02%13.98%
2021-07-14 12.459931-731167-4311.75%22.09%-0.72%677-72.3%0.38%5.08%14.81%
2021-07-13 12.45100044831210-35712.1%22.25%5.05%2444-9.45%1.36%5.07%14.58%
2021-07-12 13.19521393156724916.46%21.18%4.33%27007.07%1.5%4.23%13.42%
2021-07-09 13.15912810613187814.44%20.3%1.15%2521220.02%1.4%3.19%12.05%
2021-07-08 12.759022331240013.74%20.07%0.4%78820.19%0.44%2.08%10.86%
2021-07-07 12.858989421240013.79%19.99%0.45%655-30.03%0.36%2.61%10.61%
2021-07-06 12.88947-901240013.86%19.9%-1.0%93612.38%0.52%3.5%10.44%
2021-07-05 12.659037-361240013.72%20.1%-0.4%83358.7%0.46%3.79%10.71%
2021-07-02 12.79073-291240013.67%20.18%-0.3%525-69.68%0.29%3.85%10.44%
2021-07-01 12.69102174124010013.62%20.24%1.91%1732-23.4%0.96%4.62%10.34%
2021-06-30 12.88928133114067312.77%19.86%1.53%226254.34%1.26%4.47%9.67%
2021-06-29 12.6587950467655.31%19.56%0.0%146557.41%0.82%3.55%8.77%
2021-06-28 12.48795-163402854.57%19.56%-1.81%931-51.19%0.52%2.97%8.32%
2021-06-25 12.3895880317703.54%19.92%0.86%190730.31%1.06%2.87%8.09%
2021-06-24 12.158878170247642.78%19.75%1.96%1463139.63%0.81%2.27%7.2%
2021-06-23 11.887087518302.1%19.37%0.89%61040.44%0.34%2.66%6.66%
2021-06-22 11.658633918302.12%19.2%0.1%435-41.55%0.24%2.46%6.8%
2021-06-21 11.558624154183-252.12%19.18%1.8%744-10.11%0.41%2.43%7.04%
2021-06-18 11.558470-5120802.46%18.84%-0.58%827-61.67%0.46%2.14%6.91%
2021-06-17 11.758521-46208-452.44%18.95%-0.52%2160720.98%1.2%1.9%6.83%
2021-06-16 11.28567-3025302.95%19.05%-0.37%263-28.91%0.15%0.88%6.26%
2021-06-15 11.28597-325302.94%19.12%-0.05%37059.0%0.21%0.93%6.76%
2021-06-11 11.25860085253-192.94%19.13%1.0%232-39.23%0.13%1.52%8.02%
2021-06-10 11.2851513927203.19%18.94%1.66%38317.74%0.21%1.58%8.91%
2021-06-09 11.28376827203.25%18.63%0.11%325-10.24%0.18%1.55%10.67%
2021-06-08 11.2583683027203.25%18.61%0.38%362-74.62%0.2%1.67%13.47%
2021-06-07 11.28338927203.26%18.54%0.11%1428325.86%0.79%1.83%16.53%
2021-06-04 11.2583295827203.27%18.52%0.65%335-2.64%0.19%1.39%17.69%
2021-06-03 11.358271-127203.29%18.4%0.0%344-34.77%0.19%1.5%23.22%
2021-06-02 11.482722327203.29%18.4%0.27%528-19.18%0.29%1.48%29.55%
2021-06-01 11.4824910627203.3%18.35%1.33%6531.2%0.36%1.46%30.14%
2021-05-31 11.481439727203.34%18.11%1.17%64521.13%0.36%1.58%31.92%
2021-05-28 11.2580463827203.38%17.9%0.51%53276.61%0.3%1.69%33.43%
2021-05-27 11.080082527203.4%17.81%0.28%301-37.49%0.17%1.69%33.08%
2021-05-26 11.1798330272-73.41%17.76%0.4%482-44.86%0.27%1.9%34.18%
2021-05-25 11.05795370279-23.51%17.69%0.91%8752.62%0.49%2.26%34.75%
2021-05-24 11.057883-19928183.56%17.53%-2.5%85362.51%0.47%2.42%35.91%
2021-05-21 11.08082-133273-53.38%17.98%-1.59%525-21.79%0.29%3.41%36.4%
2021-05-20 10.98215-21278-33.38%18.27%-0.27%671-41.37%0.37%4.14%38.6%
2021-05-19 11.18236-13828103.41%18.32%-1.66%1144-1.62%0.64%5.74%39.39%
2021-05-18 10.958374-3281-143.36%18.63%0.0%1163-55.8%0.65%8.09%43.58%
2021-05-17 10.28377-494295-623.52%18.63%-5.58%263243.46%1.46%10.7%45.84%
2021-05-14 11.158871-36357-1394.02%19.73%-0.4%1835-48.17%1.02%11.19%44.74%
2021-05-13 11.158907-27496-295.57%19.81%-0.3%3540-34.03%1.97%15.89%44.0%
2021-05-12 11.758934-33525-2525.88%19.87%-0.35%5367-8.41%2.99%20.44%43.01%
2021-05-11 13.08967-1196777-1018.67%19.94%-11.77%586067.02%3.26%18.34%40.78%
2021-05-10 13.710163-3878958.64%22.6%-0.04%3508-65.91%1.95%17.21%38.53%
2021-05-07 13.910166-443783497.7%22.61%-4.19%10290-12.22%5.72%17.13%37.39%
2021-05-06 13.951060914317343346.92%23.6%15.63%11724639.88%6.52%11.93%32.26%
2021-05-05 12.79178-14640004.36%20.41%-1.59%1584-58.78%0.88%6.85%26.15%
2021-05-04 12.49324152400254.29%20.74%1.67%384314.34%2.14%6.83%25.58%
2021-05-03 12.79172737375404.09%20.4%8.74%3361120.76%1.87%6.37%23.82%
2021-04-29 12.65843517933503.97%18.76%2.18%1522-34.95%0.82%5.51%22.23%
2021-04-28 12.658256-11433504.06%18.36%-1.4%234152.08%1.27%7.17%21.65%
2021-04-27 12.55837027335-24.0%18.62%0.32%1539-48.78%0.83%7.06%20.84%
2021-04-26 12.783431493371284.04%18.56%1.87%300570.56%1.63%11.03%20.46%
2021-04-23 12.6581942320902.55%18.22%0.28%1762-61.6%0.95%12.29%19.13%
2021-04-22 12.58171-125209592.56%18.17%-1.52%4588114.15%2.48%11.67%18.59%
2021-04-21 12.55829614150511.81%18.45%0.16%2142-75.84%1.16%9.44%16.79%
2021-04-20 12.4828275499971.2%18.42%10.04%886966.02%4.8%9.2%16.15%
2021-04-19 12.47528464220.03%16.74%6.56%5342778.93%2.89%5.07%11.82%
2021-04-16 11.85706434000.0%15.71%0.45%60728.58%0.33%3.11%9.19%
2021-04-15 11.75703067000.0%15.64%0.97%472-72.32%0.26%3.54%9.2%
2021-04-14 11.656963-297000.0%15.49%-4.09%170737.81%0.92%3.72%9.35%
2021-04-13 11.87260-311000.0%16.15%-4.1%1239-27.79%0.67%3.04%9.15%
2021-04-12 11.957571261000.0%16.84%3.57%171522.94%0.93%2.65%8.79%
2021-04-09 11.97310392000.0%16.26%5.65%139570.25%0.76%2.05%8.09%
2021-04-08 11.856918145000.0%15.39%2.19%81984.22%0.44%1.52%7.66%
2021-04-07 11.856773-36000.0%15.06%-0.53%444-14.05%0.24%1.32%7.41%
2021-04-06 11.956809-47000.0%15.14%-0.72%517-13.65%0.28%1.54%7.46%
2021-04-01 11.868563000.0%15.25%0.07%59939.73%0.32%1.71%7.31%
2021-03-31 11.7568531000.0%15.24%0.0%429-5.63%0.23%1.69%7.23%
2021-03-30 11.856852-300-120.0%15.24%-0.46%454-46.2%0.25%1.86%7.22%
2021-03-29 11.96882-261200.17%15.31%-0.33%8452.67%0.46%2.3%7.27%
2021-03-26 12.156908821200.17%15.36%1.19%82345.9%0.45%2.36%7.08%
2021-03-25 12.06826-11200.18%15.18%0.0%564-24.8%0.31%2.39%7.03%
2021-03-24 12.056827141200.18%15.18%0.2%750-41.04%0.41%2.35%7.1%
2021-03-23 11.9568131511200.18%15.15%2.23%127233.69%0.69%2.28%7.44%
2021-03-22 11.956662-221200.18%14.82%-0.34%9518.18%0.52%1.99%7.97%
2021-03-19 11.96684-1912-80.18%14.87%-0.27%87980.74%0.48%2.21%8.08%
2021-03-18 11.75670332000.3%14.91%0.07%486-21.1%0.26%2.04%8.68%
2021-03-17 11.86700-132000.3%14.9%-0.2%616-17.49%0.33%2.01%8.77%
2021-03-16 11.76713-1092000.3%14.93%-1.58%747-44.54%0.4%2.0%9.51%
2021-03-15 11.76822-612000.29%15.17%-0.91%1348138.93%0.73%1.79%9.29%
2021-03-12 11.856883-532000.29%15.31%-0.78%56429.16%0.31%1.35%8.69%
2021-03-11 11.96936-92000.29%15.43%-0.13%436-27.6%0.24%1.17%8.6%
2021-03-10 11.856945-22720200.29%15.45%-3.13%60371.86%0.33%1.18%8.74%
2021-03-09 11.97172-350-20015.95%-0.5%351-34.28%0.19%1.08%8.7%
2021-03-08 11.97207-11620-40.28%16.03%-1.6%534118.78%0.29%1.18%9.15%
2021-03-05 12.07323-112400.33%16.29%-0.12%244-45.39%0.13%1.16%9.43%
2021-03-04 12.057334-1282400.33%16.31%0.93%4477.72%0.24%1.43%10.01%
2021-03-03 12.274622824-200.32%16.16%0.37%414-22.79%0.22%1.56%10.04%
2021-03-02 12.157434-2744-140.59%16.1%-0.37%5378.29%0.29%2.09%10.25%
2021-02-26 12.37461-325800.78%16.16%-0.43%496-32.98%0.27%3.0%10.55%
2021-02-25 12.57493-305800.77%16.23%-0.37%7406.16%0.4%3.36%12.14%
2021-02-24 12.47523505800.77%16.29%0.62%697-49.43%0.38%4.04%13.37%
2021-02-23 12.55747314058-90.78%16.19%1.95%1379-38.29%0.75%4.01%13.74%
2021-02-22 12.5573338346700.91%15.88%12.78%223593.52%1.21%4.34%13.47%
2021-02-19 12.25649918967-41.03%14.08%3.0%1155-41.98%0.63%3.32%12.63%
2021-02-18 12.1563101567101.13%13.67%2.55%1991205.8%1.08%2.82%12.26%
2021-02-17 12.06154615471711.15%13.33%N/A651-67.3%0.35%1.96%11.41%
2021-02-16 12.150-59550-710N/AN/A1991474.77%1.08%1.98%11.43%
2021-02-05 11.95955-457101.19%12.9%-0.77%34645.94%0.19%1.2%10.86%
2021-02-04 11.96000107181.18%13.0%0.23%237-40.36%0.13%1.64%10.99%
2021-02-03 11.95990-826341.05%12.97%-1.37%398-42.15%0.22%2.08%11.21%
2021-02-02 11.856072-659470.97%13.15%-0.08%68827.11%0.37%2.58%11.69%
2021-02-01 11.856078-461200.2%13.16%-0.75%541-53.62%0.29%2.49%13.86%
2021-01-29 11.76124-481200.2%13.26%-0.82%116710.82%0.63%2.62%13.98%
2021-01-28 11.96172581200.19%13.37%0.98%1053-19.63%0.57%2.58%13.76%
2021-01-27 12.061141631200.2%13.24%2.72%1310151.68%0.71%3.87%13.64%
2021-01-26 11.8559511911200.2%12.89%3.29%520-33.79%0.28%4.79%13.2%
2021-01-25 12.057601701200.21%12.48%3.06%786-28.37%0.43%5.26%13.18%
2021-01-22 11.755590281200.21%12.11%0.5%1097-68.05%0.59%5.31%13.04%
2021-01-21 11.45562-137712-30.22%12.05%-19.83%343614.15%1.86%5.09%12.74%
2021-01-20 12.469399451500.22%15.03%15.79%3010118.14%1.63%3.48%11.23%
2021-01-19 12.0559941241530.25%12.98%2.12%138057.42%0.75%2.08%10.05%
2021-01-18 11.858701841200.2%12.71%3.17%87625.91%0.47%1.7%9.86%
2021-01-15 11.6568615212-10.21%12.32%2.75%69649.61%0.38%1.74%9.8%
2021-01-14 11.655534-141300.23%11.99%-0.25%46510.82%0.25%1.67%9.71%
2021-01-13 11.75548-31310.23%12.02%0.0%419-39.16%0.23%1.78%9.76%
2021-01-12 11.555551-441200.22%12.02%-0.83%690-26.48%0.37%2.25%10.02%
2021-01-11 11.75595221200.21%12.12%0.41%93862.39%0.51%4.41%10.87%
2021-01-08 11.855573-1381200.22%12.07%-2.43%578-11.32%0.31%4.32%11.94%
2021-01-07 11.955711-51200.21%12.37%-0.08%651-49.38%0.35%4.41%12.31%
2021-01-06 12.057161612-140.21%12.38%0.24%1287-72.57%0.7%4.51%12.91%
2021-01-05 12.3557002026140.46%12.35%0.41%4696514.95%2.54%4.08%13.13%
2021-01-04 12.155680241200.21%12.3%0.41%7631.4%0.41%1.8%11.27%
2020-12-31 12.35656-441200.21%12.25%-0.81%753-8.62%0.41%1.68%11.16%
2020-12-30 12.25700-71200.21%12.35%-0.08%82464.74%0.45%1.56%11.2%
2020-12-29 12.155707951200.21%12.36%1.64%5002.6%0.27%1.47%11.16%
2020-12-28 12.25612581200.21%12.16%1.08%487-8.96%0.26%1.65%11.35%
2020-12-25 12.1555541081200.22%12.03%1.95%535-0.5%0.29%1.93%12.13%
2020-12-24 12.1554461281200.22%11.8%2.43%538-17.47%0.29%2.06%12.1%
2020-12-23 12.15318951200.23%11.52%1.86%652-21.9%0.35%2.05%12.04%
2020-12-22 12.152231041200.23%11.31%1.98%835-17.48%0.45%2.01%11.87%
2020-12-21 12.4551191241200.23%11.09%2.5%101230.65%0.55%2.04%11.88%
2020-12-18 12.4549951601200.24%10.82%3.34%77448.73%0.42%2.72%11.61%
2020-12-17 12.548351361200.25%10.47%2.85%520-7.75%0.28%3.88%11.31%
2020-12-16 12.54699-321200.26%10.18%-0.68%564-37.06%0.31%4.28%11.15%
2020-12-15 12.44731941200.25%10.25%2.09%897-60.54%0.49%4.93%10.98%
2020-12-14 12.85463726612-200.26%10.04%6.02%2273-21.72%1.23%5.36%10.64%
2020-12-11 12.84371198832100.73%9.47%83.53%2904129.5%1.57%4.81%9.51%
2020-12-10 12.023835382200.92%5.16%29.0%1265-27.95%0.69%3.54%8.45%
2020-12-09 11.65184516922221.19%4.0%10.19%17563.57%0.95%3.3%7.96%
2020-12-08 12.01676205000.0%3.63%13.79%169535.16%0.92%2.76%7.21%
2020-12-07 12.61471125000.0%3.19%9.25%1254123.06%0.68%2.3%6.44%
2020-12-04 12.31346175000.0%2.92%14.96%562-32.6%0.3%2.67%5.86%
2020-12-03 12.25117162000.0%2.54%5.83%83410.73%0.45%2.62%5.61%
2020-12-02 12.35110952000.0%2.4%4.8%753-11.52%0.41%2.4%5.23%
2020-12-01 12.510572000.0%2.29%0.0%851-55.67%0.46%2.18%4.88%
2020-11-30 12.351055183000.0%2.29%21.16%1921300.58%1.04%2.17%4.53%
2020-11-27 11.9587267000.0%1.89%8.62%47911.89%0.26%1.42%3.61%
2020-11-26 11.9580513000.0%1.74%1.16%42826.22%0.23%1.28%3.48%
2020-11-25 11.75792-10000.0%1.72%-1.15%339-59.91%0.18%1.16%3.44%
2020-11-24 11.9802165000.0%1.74%26.09%84761.69%0.46%1.11%3.4%
2020-11-23 11.756370000.0%1.38%N/A524141.41%0.28%0.81%3.09%
2020-11-20 11.76370000.0%N/AN/A217-0.98%0.12%0.62%2.94%
2020-11-19 11.65637-9000.0%N/AN/A219-10.21%0.12%1.01%2.92%
2020-11-18 11.65646-8000.0%N/AN/A244-14.66%0.13%1.09%2.91%
2020-11-17 11.66540000.0%N/AN/A28654.07%0.15%1.16%2.87%
2020-11-16 11.65654-3000.0%N/AN/A185-80.22%0.1%1.16%2.8%
2020-11-13 11.7657-15000.0%N/AN/A938159.27%0.51%1.15%2.78%
2020-11-12 11.5672-6000.0%N/AN/A362-1.88%0.2%0.7%3.69%
2020-11-11 11.4678-14000.0%N/AN/A36831.27%0.2%0.57%3.55%
2020-11-10 11.2692-22000.0%N/AN/A28160.2%0.15%0.44%3.42%
2020-11-09 11.3714-5000.0%N/AN/A17573.06%0.09%0.39%3.48%
2020-11-06 11.2719-12000.0%N/AN/A101-22.63%0.05%0.42%3.67%
2020-11-05 11.257310000.0%N/AN/A13110.99%0.07%0.49%3.94%
2020-11-04 11.27310000.0%N/AN/A118-40.67%0.06%0.62%4.03%
2020-11-03 11.27310000.0%N/AN/A199-11.64%0.11%0.69%4.1%
2020-11-02 11.17310000.0%N/AN/A225-0.13%0.12%0.73%4.17%
2020-10-30 11.157310000.0%N/AN/A225-38.89%0.12%0.74%4.15%
2020-10-29 11.27310000.0%N/AN/A36939.56%0.2%0.72%4.23%
2020-10-28 11.35731-15000.0%N/AN/A264-0.29%0.14%0.63%4.18%
2020-10-27 11.357460000.0%N/AN/A2657.39%0.14%0.58%4.39%
2020-10-26 11.457460000.0%N/AN/A24637.94%0.13%0.52%4.57%
2020-10-23 11.557460000.0%N/AN/A179-11.9%0.1%0.47%4.71%
2020-10-22 11.55746-5000.0%N/AN/A20318.81%0.11%1.79%4.79%
2020-10-21 11.6751-5000.0%N/AN/A1713.01%0.09%1.74%4.9%
2020-10-20 11.557560000.0%N/AN/A16612.17%0.09%1.72%4.98%
2020-10-19 11.6756-21000.0%N/AN/A148-94.36%0.08%1.83%5.32%
2020-10-16 11.57770000.0%N/AN/A26242595.38%1.42%2.04%5.44%
2020-10-15 11.67770000.0%N/AN/A97-27.35%0.05%0.95%4.18%
2020-10-14 11.557770000.0%N/AN/A134-64.75%0.07%1.05%4.53%
2020-10-13 11.57770000.0%N/AN/A380-28.25%0.21%1.11%4.85%
2020-10-12 11.657770000.0%N/AN/A529-12.99%0.29%1.08%4.84%
2020-10-08 12.0777-5000.0%N/AN/A608113.63%0.33%0.9%4.71%
2020-10-07 11.85782-1000.0%N/AN/A28515.56%0.15%0.77%4.96%
2020-10-06 11.757830000.0%N/AN/A246-25.5%0.13%0.77%5.11%
2020-10-05 11.6783-2000.0%N/AN/A33173.0%0.18%0.99%5.28%
2020-09-30 11.457850000.0%N/AN/A191-48.19%0.1%1.13%5.63%
2020-09-29 11.47850000.0%N/AN/A36929.31%0.2%1.3%5.76%
2020-09-28 11.1785-2000.0%N/AN/A285-55.66%0.15%1.28%N/A
2020-09-25 10.9787-15000.0%N/AN/A6448.25%0.35%1.34%N/A
2020-09-24 11.2802-10000.0%N/AN/A59517.94%0.32%1.17%N/A
2020-09-23 11.458120000.0%N/AN/A50451.96%0.27%1.27%N/A
2020-09-22 11.6812-27000.0%N/AN/A332-17.62%0.18%1.2%N/A
2020-09-21 11.7839-12000.0%N/AN/A40321.74%0.22%1.18%N/A
2020-09-18 11.78510000.0%N/AN/A331-57.72%0.18%1.37%N/A
2020-09-17 11.78510000.0%N/AN/A783108.96%0.42%1.58%N/A
2020-09-16 11.78510000.0%N/AN/A37427.7%0.2%1.35%N/A
2020-09-15 11.78510000.0%N/AN/A293-60.59%0.16%1.31%N/A
2020-09-14 11.88510000.0%N/AN/A7442.2%0.4%1.73%N/A
2020-09-11 11.68510000.0%N/AN/A728104.06%0.39%1.63%N/A
2020-09-10 11.8851-1000.0%N/AN/A35719.0%0.19%1.54%N/A
2020-09-09 11.858520000.0%N/AN/A300-71.72%0.16%1.88%N/A
2020-09-08 11.75852-15000.0%N/AN/A106186.42%0.57%1.94%N/A
2020-09-07 11.758670000.0%N/AN/A5691.5%0.31%N/AN/A
2020-09-04 11.78670000.0%N/AN/A560-42.49%0.3%N/AN/A
2020-09-03 11.958670000.0%N/AN/A975131.38%0.53%N/AN/A
2020-09-02 11.98670000.0%N/AN/A421-55.71%0.23%N/AN/A
2020-09-01 11.98670000.0%N/AN/A95147.23%N/AN/AN/A
2020-08-31 11.858670000.0%N/AN/A646132.47%N/AN/AN/A
2020-08-28 11.68670000.0%N/AN/A2789.41%N/AN/AN/A
2020-08-27 11.6867-5000.0%N/AN/A254-54.05%N/AN/AN/A
2020-08-26 11.8872-17000.0%N/AN/A553134.27%N/AN/AN/A
2020-08-25 11.6889-1000.0%N/AN/A236-0.03%N/AN/AN/A
2020-08-24 11.58900000.0%N/AN/A236-34.41%N/AN/AN/A
2020-08-21 11.558900000.0%N/AN/A360-70.16%N/AN/AN/A
2020-08-20 11.3890-20000.0%N/AN/A1206112.3%N/AN/AN/A
2020-08-19 11.859100000.0%N/AN/A568-42.97%N/AN/AN/A
2020-08-18 11.89100000.0%N/AN/A99617.23%N/AN/AN/A
2020-08-17 11.559100000.0%N/AN/A849-26.29%N/AN/AN/A
2020-08-14 11.359100000.0%N/AN/A1153-73.66%N/AN/AN/A
2020-08-13 11.55910-100-10.0%N/AN/A4376408.58%N/AN/AN/A
2020-08-12 12.45920-1100.11%N/AN/A860-24.34%N/AN/AN/A
2020-08-11 12.75921-45100.11%N/AN/A113780.84%N/AN/AN/A
2020-08-10 13.3966-1100.1%N/AN/A62955.55%N/AN/AN/A
2020-08-07 13.159670100.1%N/AN/A404-57.37%N/AN/AN/A
2020-08-06 13.29670100.1%N/AN/A94822.81%N/AN/AN/A
2020-08-05 13.39670100.1%N/AN/A77258.72%N/AN/AN/A
2020-08-04 12.65967-1100.1%N/AN/A48615.54%N/AN/AN/A
2020-08-03 12.45968-11100.1%N/AN/A421-7.09%N/AN/AN/A
2020-07-31 12.65979-10100.1%N/AN/A45318.57%N/AN/AN/A
2020-07-30 12.859890100.1%N/AN/A382-23.54%N/AN/AN/A
2020-07-29 12.7989-1100.1%N/AN/A500-55.87%N/AN/AN/A
2020-07-28 12.4990-7100.1%N/AN/A11326.56%N/AN/AN/A
2020-07-27 12.95997-70100.1%N/AN/A10639.62%N/AN/AN/A
2020-07-24 13.251067-12100.09%N/AN/A97058.88%N/AN/AN/A
2020-07-23 13.5510790100.09%N/AN/A610-4.2%N/AN/AN/A
2020-07-22 13.651079-21-10.09%N/AN/A637-36.19%N/AN/AN/A
2020-07-21 13.5510810200.19%N/AN/A998-44.17%N/AN/AN/A
2020-07-20 13.710810200.19%N/AN/A1789-54.98%N/AN/AN/A
2020-07-17 14.11081-10200.19%N/AN/A397371.86%N/AN/AN/A
2020-07-16 14.451091-2200.18%N/AN/A2312124.61%N/AN/AN/A
2020-07-15 13.210930200.18%N/AN/A1029-59.76%N/AN/AN/A
2020-07-14 13.151093-1200.18%N/AN/A2558-54.96%N/AN/AN/A
2020-07-13 13.651094-158200.18%N/AN/A5680397.66%N/AN/AN/A
2020-07-10 12.451252-112200.16%N/AN/A114173.67%N/AN/AN/A
2020-07-09 12.11364-90200.15%N/AN/A65721.7%N/AN/AN/A
2020-07-08 12.251454-982-10.14%N/AN/A540-25.07%N/AN/AN/A
2020-07-07 12.1515520300.19%N/AN/A720-4.22%N/AN/AN/A
2020-07-06 12.41552-10300.19%N/AN/A75213.11%N/AN/AN/A
2020-07-03 12.2515620300.19%N/AN/A665-7.05%N/AN/AN/A
2020-07-02 12.41562-1300.19%N/AN/A7155.83%N/AN/AN/A
2020-07-01 12.451563-4300.19%N/AN/A67621.76%N/AN/AN/A
2020-06-30 12.251567-24300.19%N/AN/A555-13.71%N/AN/AN/A
2020-06-29 12.1515911591330.19%N/AN/A64329.04%N/AN/AN/A
2020-06-25 23.150-16050-30N/AN/A498-27.95%N/AN/AN/A
2020-06-24 12.351605-7300.19%N/AN/A69211.99%N/AN/AN/A
2020-06-23 12.251612-1300.19%N/AN/A618-60.69%N/AN/AN/A
2020-06-22 12.251613-129300.19%N/AN/A1572-61.09%N/AN/AN/A
2020-06-19 12.451742-125300.17%N/AN/A4041-25.35%N/AN/AN/A
2020-06-18 12.41867-285300.16%N/AN/A5413511.68%N/AN/AN/A
2020-06-17 11.32152-2300.14%N/AN/A88433.72%N/AN/AN/A
2020-06-16 10.82154-1300.14%N/AN/A66179.73%N/AN/AN/A
2020-06-15 10.552155-2300.14%N/AN/A368-34.66%N/AN/AN/A
2020-06-12 10.452157-313-20.14%N/AN/A563-31.6%N/AN/AN/A
2020-06-11 10.72188-155-30.23%N/AN/A82316.82%N/AN/AN/A
2020-06-10 11.122030800.36%N/AN/A705169.7%N/AN/AN/A
2020-06-09 11.152203-465800.36%N/AN/A261-23.99%N/AN/AN/A
2020-06-08 11.12668-6800.3%N/AN/A34457.72%N/AN/AN/A
2020-06-05 11.32674-8800.3%N/AN/A218-23.63%N/AN/AN/A
2020-06-04 11.32682-15800.3%N/AN/A28518.1%N/AN/AN/A
2020-06-03 11.152697-5800.3%N/AN/A241-16.09%N/AN/AN/A
2020-06-02 11.127020800.3%N/AN/A288-57.96%N/AN/AN/A
2020-06-01 11.152702-168-100.3%N/AN/A685256.61%N/AN/AN/A
2020-05-29 10.82718-171800.66%N/AN/A192-40.22%N/AN/AN/A
2020-05-28 10.92735-4041800.66%N/AN/A32136.84%N/AN/AN/A
2020-05-27 10.93139-521800.57%N/AN/A235-28.56%N/AN/AN/A
2020-05-26 10.853191-271800.56%N/AN/A32836.6%N/AN/AN/A
2020-05-25 10.93218-161800.56%N/AN/A240-44.81%N/AN/AN/A
2020-05-22 10.953234651800.56%N/AN/A4362.91%N/AN/AN/A
2020-05-21 11.053169-261800.57%6.86%-0.87%42360.59%N/AN/AN/A
2020-05-20 11.15319531800.56%6.92%0.14%264-20.35%N/AN/AN/A
2020-05-19 11.2319201840.56%6.91%0.0%331-22.02%N/AN/AN/A
2020-05-18 11.253192-761420.44%6.91%-2.4%425-12.02%N/AN/AN/A
2020-05-15 11.153268-281240.37%7.08%-0.84%483-36.44%N/AN/AN/A
2020-05-14 11.1329618-20.24%7.14%0.0%76063.13%N/AN/AN/A
2020-05-13 11.83295-171000.3%7.14%-0.42%4658.91%N/AN/AN/A
2020-05-12 11.63312610-100.3%7.17%0.14%427-27.24%N/AN/AN/A
2020-05-11 11.45330622000.6%7.16%0.0%587-33.03%N/AN/AN/A
2020-05-08 11.333046520100.61%7.16%1.99%877-45.96%N/AN/AN/A
2020-05-07 11.653239-731020.31%7.02%-2.09%162427.2%N/AN/AN/A
2020-05-06 11.75331269800.24%7.17%2.14%127768.37%N/AN/AN/A
2020-05-05 11.1324359800.25%7.02%1.74%75862.78%N/AN/AN/A
2020-05-04 10.63184-31800.25%6.9%-0.86%466-9.26%N/AN/AN/A
2020-04-30 10.5532157880.25%6.96%0.14%513-24.58%N/AN/AN/A
2020-04-29 10.4532084000.0%6.95%0.14%68171.42%N/AN/AN/A
2020-04-28 10.232048000.0%6.94%0.29%397-60.37%N/AN/AN/A
2020-04-27 10.231963000.0%6.92%0.0%1002169.25%N/AN/AN/A
2020-04-24 9.833193-28000.0%6.92%-0.86%372-74.56%N/AN/AN/A
2020-04-23 9.823221-8840-270.0%6.98%-21.48%1463310.91%N/AN/AN/A
2020-04-22 9.6941053927-60.66%8.89%0.91%356-50.7%N/AN/AN/A
2020-04-21 9.584066-733-30.81%8.81%-0.11%722-5.88%N/AN/AN/A
2020-04-20 10.14073-133610.88%8.82%-0.34%76764.32%N/AN/AN/A
2020-04-17 9.814086-1435-30.86%8.85%-0.34%46731.28%N/AN/AN/A
2020-04-16 9.794100253800.93%8.88%0.57%355-20.82%N/AN/AN/A
2020-04-15 9.894075153800.93%8.83%0.46%44916.38%N/AN/AN/A
2020-04-14 9.8840602738-10.94%8.79%0.57%386-55.15%N/AN/AN/A
2020-04-13 9.764033-15139-10.97%8.74%-3.53%860-15.31%N/AN/AN/A
2020-04-10 10.04184-774020.96%9.06%-1.84%1016-53.86%N/AN/AN/A
2020-04-09 10.254261463810.89%9.23%1.1%220284.81%N/AN/AN/A
2020-04-08 9.3642152993710.88%9.13%7.67%119194.14%N/AN/AN/A
2020-04-07 8.5139162223600.92%8.48%6.0%613-10.49%N/AN/AN/A
2020-04-06 8.34369424036-30.97%8.0%6.95%685178.77%N/AN/AN/A
2020-04-01 8.053454863901.13%7.48%2.61%246-37.41%N/AN/AN/A
2020-03-31 8.053368443901.16%7.29%1.25%393-17.17%N/AN/AN/A
2020-03-30 8.03324-753921.17%7.2%-2.17%474-18.26%N/AN/AN/A
2020-03-27 8.0933992233701.09%7.36%6.98%5807.67%N/AN/AN/A
2020-03-26 8.1931761983701.16%6.88%6.67%539-40.93%N/AN/AN/A
2020-03-25 8.13297828137-101.24%6.45%10.45%912110.55%N/AN/AN/A
2020-03-24 7.942697447-11.74%5.84%0.17%4336.03%N/AN/AN/A
2020-03-23 7.572693269348481.78%5.83%N/A40852.56%N/AN/AN/A
2020-03-21 18.350-27570-460N/AN/A268-76.65%N/AN/AN/A
2020-03-20 8.027571746-201.67%5.97%0.67%1147-21.67%N/AN/AN/A
2020-03-19 7.582740-26266182.41%5.93%-8.77%146527.64%N/AN/AN/A
2020-03-18 8.383002-24801.6%6.5%-0.15%1147-15.19%N/AN/AN/A
2020-03-17 8.23004-16248101.6%6.51%-5.1%1353-5.34%N/AN/AN/A
2020-03-16 9.053166-693811.2%6.86%-2.14%1429-41.06%N/AN/AN/A
2020-03-13 9.93235-8053701.14%7.01%-19.89%242535.24%N/AN/AN/A
2020-03-12 10.94040-25737-40.92%8.75%-6.02%1793458.71%N/AN/AN/A
2020-03-11 11.954297-394100.95%9.31%-0.85%321-43.55%N/AN/AN/A
2020-03-10 12.14336-284100.95%9.39%-0.63%568-25.31%N/AN/AN/A
2020-03-09 12.04364-194100.94%9.45%-0.42%761215.91%N/AN/AN/A
2020-03-06 12.3438384100.94%9.49%0.11%24156.49%N/AN/AN/A
2020-03-05 12.354375-24100.94%9.48%0.0%154-40.08%N/AN/AN/A
2020-03-04 12.3437744100.94%9.48%0.11%2578.42%N/AN/AN/A
2020-03-03 12.34373-134100.94%9.47%-0.32%237-64.51%N/AN/AN/A
2020-03-02 12.254386-134120.93%9.5%-0.31%668-35.9%N/AN/AN/A
2020-02-27 12.5543991023900.89%9.53%2.36%1042633.82%N/AN/AN/A
2020-02-26 12.45429713900.91%9.31%0.11%142-36.6%N/AN/AN/A
2020-02-25 12.454296-103900.91%9.3%-0.32%224-24.13%N/AN/AN/A
2020-02-24 12.454306-13900.91%9.33%0.0%29570.07%N/AN/AN/A
2020-02-21 12.454307-43900.91%9.33%-0.11%173-20.36%N/AN/AN/A
2020-02-20 12.54311-723900.9%9.34%-1.58%218-25.08%N/AN/AN/A
2020-02-19 12.554383-13900.89%9.49%-0.11%291-9.81%N/AN/AN/A
2020-02-18 12.45438473900.89%9.5%0.21%32223.96%N/AN/AN/A
2020-02-17 12.543771339-30.89%9.48%0.32%26055.08%N/AN/AN/A
2020-02-14 12.64364-14200.96%9.45%0.0%1672.79%N/AN/AN/A
2020-02-13 12.55436504200.96%9.45%0.0%163-23.41%N/AN/AN/A
2020-02-12 12.554365-214200.96%9.45%-0.53%21317.54%N/AN/AN/A
2020-02-11 12.54386-94200.96%9.5%-0.21%181-67.2%N/AN/AN/A
2020-02-10 12.64395-564200.96%9.52%-1.24%55397.86%N/AN/AN/A
2020-02-07 12.54451-2014200.94%9.64%-4.37%279-19.94%N/AN/AN/A
2020-02-06 12.74652294200.9%10.08%0.7%34929.1%N/AN/AN/A
2020-02-05 12.64623-244230.91%10.01%-0.6%270-27.95%N/AN/AN/A
2020-02-04 12.554647313900.84%10.07%0.7%375-13.95%N/AN/AN/A
2020-02-03 12.354616-139-100.84%10.0%0.0%436-16.82%N/AN/AN/A
2020-01-31 12.8461714901.06%10.0%0.0%524-67.92%N/AN/AN/A
2020-01-30 12.554616-9149-141.06%10.0%-1.96%1635181.71%N/AN/AN/A
2020-01-20 13.654707-476301.34%10.2%-0.97%58027.28%N/AN/AN/A
2020-01-17 13.45475406301.33%10.3%N/A456N/AN/AN/AN/A

其它人也看了

上曜融資使用率融資使用率計算個股融資維持率查詢大盤融資維持率大盤融資維持率cmoney個股融資維持率

融資使用率相關資訊

上市融資使用率排行, 上櫃融資使用率排行. 日期：12/02. 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00641R富邦日本反1, 9.64, + 0.19 ...
上曜(1316)個股即時資訊- 成交價: 13.70, 漲跌: +0.10, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 249, 79, 2, +168, 13,103 ...
2022/12/02 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券 ... 本月02日融資使用率前200名 ... 150, 1316, 上曜 ...
1316上曜股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
上曜(1316) - 融資融券變化- 台股 - 玩股網
上市融資使用率排行, 上櫃融資使用率排行. 日期：12/02. 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00641R富邦日本反1, 9.64, + 0.19 ...
上曜(1316) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 上曜(1316) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。