| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.0, 3704 (0.0) | 6.88, 5930 (0.0) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.36, 25 (+0.04) | 6250 | 109張 | 69.7 | 70.5 | 70.6 | 69.6 |
| 2024-12-13 | 1.0, 3709 (0.0) | 6.88, 5936 (+0.02) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.32, 25 (+0.01) | 6257 | 63張 | 70.2 | 70.7 | 70.7 | 69.8 |
| 2024-12-06 | 1.0, 3708 (-0.01) | 6.86, 5938 (-0.01) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.31, 25 (+0.01) | 6259 | 87張 | 70.5 | 70.4 | 71.1 | 70.1 |
| 2024-11-29 | 1.01, 3715 (0.0) | 6.87, 5951 (-0.01) | 1.8, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.3, 25 (+0.02) | 6272 | 63張 | 70.3 | 70.8 | 70.9 | 70.0 |
| 2024-11-22 | 1.01, 3717 (+0.01) | 6.88, 5952 (-0.04) | 1.8, 13 (+0.01) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.28, 25 (+0.02) | 6274 | 69張 | 70.6 | 69.9 | 71.1 | 69.8 |
| 2024-11-15 | 1.0, 3721 (-0.01) | 6.92, 5974 (-0.02) | 1.79, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (0.0) | 6295 | 117張 | 69.6 | 70.8 | 70.9 | 69.5 |
| 2024-11-08 | 1.01, 3726 (0.0) | 6.94, 5984 (0.0) | 1.79, 13 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (0.0) | 6305 | 10張 | 71.0 | 70.4 | 71.0 | 70.2 |
| 2024-11-01 | 1.01, 3723 (0.0) | 6.94, 5982 (-0.01) | 1.79, 13 (+0.1) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (0.0) | 6303 | 34張 | 70.4 | 70.9 | 71.0 | 70.3 |
| 2024-10-25 | 1.01, 3727 (0.0) | 6.95, 5988 (-0.01) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (-0.01) | 6308 | 53張 | 70.6 | 71.3 | 71.4 | 70.3 |
| 2024-10-18 | 1.01, 3731 (0.0) | 6.96, 5993 (+0.04) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.27, 25 (+0.01) | 6312 | 104張 | 71.4 | 70.7 | 71.4 | 70.5 |
| 2024-10-11 | 1.01, 3742 (0.0) | 6.92, 5997 (0.0) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 10.6, 17 (0.0) | 70.26, 25 (+0.02) | 6319 | 82張 | 70.7 | 71.4 | 71.4 | 70.4 |
| 2024-10-04 | 1.01, 3743 (0.0) | 6.92, 5999 (0.0) | 1.69, 12 (+0.01) | 3.5, 13 (0.0) | 10.6, 17 (-0.01) | 70.24, 25 (+0.01) | 6321 | 63張 | 70.7 | 70.9 | 71.2 | 70.5 |
| 2024-09-27 | 1.01, 3744 (0.0) | 6.92, 6005 (0.0) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.23, 25 (+0.01) | 6328 | 77張 | 71.0 | 70.5 | 71.7 | 70.1 |
| 2024-09-20 | 1.01, 3740 (0.0) | 6.92, 6005 (+0.05) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.22, 25 (-0.02) | 6327 | 147張 | 70.8 | 70.3 | 70.8 | 70.0 |
| 2024-09-13 | 1.01, 3748 (-0.01) | 6.87, 6006 (-0.06) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.24, 25 (+0.03) | 6330 | 121張 | 70.0 | 70.0 | 70.6 | 69.9 |
| 2024-09-06 | 1.02, 3756 (0.0) | 6.93, 6020 (-0.02) | 1.68, 12 (0.0) | 3.5, 13 (0.0) | 10.61, 17 (0.0) | 70.21, 25 (+0.04) | 6340 | 140張 | 70.2 | 70.8 | 71.1 | 70.0 |
| 2024-08-30 | 1.02, 3768 (-0.01) | 6.95, 6036 (0.0) | 1.68, 12 (+0.11) | 3.5, 13 (-0.02) | 10.61, 17 (-0.02) | 70.17, 25 (-0.03) | 6356 | 254張 | 71.2 | 72.7 | 72.8 | 70.1 |
| 2024-08-23 | 1.03, 3765 (0.0) | 6.95, 6029 (-0.02) | 1.57, 11 (0.0) | 3.52, 13 (0.0) | 10.63, 17 (-0.01) | 70.2, 25 (+0.01) | 6348 | 146張 | 72.6 | 71.9 | 72.7 | 71.9 |
| 2024-08-16 | 1.03, 3765 (0.0) | 6.97, 6038 (+0.01) | 1.57, 11 (-0.03) | 3.52, 13 (0.0) | 10.64, 17 (0.0) | 70.19, 25 (0.0) | 6356 | 101張 | 72.2 | 71.1 | 72.3 | 71.0 |
| 2024-08-09 | 1.03, 3771 (-0.01) | 6.96, 6043 (-0.04) | 1.6, 11 (-0.11) | 3.52, 13 (+0.02) | 10.64, 17 (0.0) | 70.19, 25 (+0.01) | 6363 | 232張 | 71.7 | 71.1 | 71.7 | 69.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.04, 3789 (0.0) | 7.0, 6068 (0.0) | 1.71, 12 (+0.11) | 3.5, 13 (0.0) | 10.64, 17 (-0.02) | 70.18, 25 (-0.01) | 6387 | 100張 | 71.6 | 71.4 | 72.2 | 71.3 |
| 2024-07-26 | 1.04, 3787 (0.0) | 7.0, 6074 (-0.01) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.66, 17 (0.0) | 70.19, 25 (0.0) | 6393 | 69張 | 71.4 | 71.7 | 72.0 | 70.1 |
| 2024-07-19 | 1.04, 3790 (0.0) | 7.01, 6082 (-0.01) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.66, 17 (-0.03) | 70.19, 25 (0.0) | 6401 | 86張 | 71.6 | 72.2 | 72.2 | 71.6 |
| 2024-07-12 | 1.04, 3794 (0.0) | 7.02, 6091 (+0.03) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.69, 17 (-0.01) | 70.19, 25 (-0.02) | 6409 | 104張 | 72.0 | 72.0 | 72.1 | 71.8 |
| 2024-07-05 | 1.04, 3800 (0.0) | 6.99, 6088 (-0.03) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.7, 17 (-0.02) | 70.21, 25 (-0.03) | 6407 | 137張 | 72.0 | 72.0 | 72.3 | 71.6 |
| 2024-06-28 | 1.04, 3808 (-0.01) | 7.02, 6114 (0.0) | 1.6, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6430 | 85張 | 72.0 | 72.2 | 72.3 | 71.9 |
| 2024-06-21 | 1.05, 3825 (0.0) | 7.02, 6133 (0.0) | 1.6, 11 (+0.01) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6449 | 115張 | 72.3 | 72.3 | 72.5 | 71.7 |
| 2024-06-14 | 1.05, 3822 (0.0) | 7.02, 6126 (+0.02) | 1.59, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6441 | 81張 | 72.3 | 72.0 | 72.3 | 71.7 |
| 2024-06-07 | 1.05, 3825 (-0.01) | 7.0, 6133 (-0.03) | 1.59, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6450 | 62張 | 71.9 | 72.1 | 72.5 | 71.6 |
| 2024-05-31 | 1.06, 3828 (0.0) | 7.03, 6138 (-0.02) | 1.59, 11 (0.0) | 3.5, 13 (0.0) | 10.72, 17 (0.0) | 70.24, 25 (0.0) | 6454 | 93張 | 72.2 | 71.3 | 73.4 | 71.3 |
| 2024-05-24 | 1.06, 3835 (0.0) | 7.05, 6151 (+0.01) | 1.59, 11 (-0.1) | 3.5, 13 (0.0) | 10.72, 17 (+0.99) | 70.24, 25 (-1.05) | 6467 | 84張 | 71.2 | 71.7 | 71.7 | 71.1 |
| 2024-05-17 | 1.06, 3844 (0.0) | 7.04, 6161 (+0.01) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.29, 26 (0.0) | 6477 | 104張 | 71.2 | 71.4 | 71.6 | 71.0 |
| 2024-05-10 | 1.06, 3835 (0.0) | 7.03, 6158 (+0.05) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.29, 26 (-0.01) | 6475 | 148張 | 71.2 | 71.4 | 71.6 | 71.0 |
| 2024-05-03 | 1.06, 3846 (-0.01) | 6.98, 6156 (+0.01) | 1.69, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.3, 26 (+0.01) | 6472 | 73張 | 71.2 | 71.2 | 71.5 | 71.0 |
| 2024-04-26 | 1.07, 3852 (0.0) | 6.97, 6153 (-0.02) | 1.69, 12 (-0.01) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.29, 26 (+0.03) | 6470 | 87張 | 71.1 | 71.4 | 71.4 | 70.6 |
| 2024-04-19 | 1.07, 3846 (0.0) | 6.99, 6149 (-0.06) | 1.7, 12 (-0.01) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.26, 26 (0.0) | 6466 | 160張 | 70.5 | 71.6 | 71.9 | 70.3 |
| 2024-04-12 | 1.07, 3845 (0.0) | 7.05, 6171 (+0.09) | 1.71, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.26, 26 (0.0) | 6483 | 298張 | 71.5 | 73.4 | 73.9 | 71.4 |
| 2024-04-03 | 1.07, 3829 (-0.01) | 6.96, 6124 (+0.03) | 1.71, 12 (0.0) | 3.5, 13 (0.0) | 9.73, 16 (0.0) | 71.26, 26 (0.0) | 6441 | 109張 | 73.2 | 72.5 | 73.4 | 72.5 |
| 2024-03-29 | 1.08, 3827 (0.0) | 6.93, 6114 (+0.07) | 1.71, 12 (+0.14) | 3.5, 13 (-0.29) | 9.73, 16 (0.0) | 71.26, 26 (+0.3) | 6432 | 195張 | 72.5 | 72.4 | 72.5 | 72.1 |
| 2024-03-22 | 1.08, 3831 (0.0) | 6.86, 6093 (+0.04) | 1.57, 11 (-0.1) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6414 | 250張 | 72.1 | 72.2 | 72.4 | 71.3 |
| 2024-03-15 | 1.08, 3829 (-0.01) | 6.82, 6075 (+0.01) | 1.67, 12 (-0.03) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6396 | 86張 | 72.4 | 72.3 | 72.5 | 71.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.09, 3839 (0.0) | 6.81, 6070 (-0.01) | 1.7, 12 (-0.02) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6391 | 188張 | 72.3 | 71.9 | 72.6 | 71.6 |
| 2024-03-01 | 1.09, 3849 (0.0) | 6.82, 6078 (-0.01) | 1.72, 12 (-0.01) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (0.0) | 6398 | 59張 | 71.9 | 71.7 | 72.4 | 71.7 |
| 2024-02-23 | 1.09, 3843 (0.0) | 6.83, 6064 (+0.02) | 1.73, 12 (0.0) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.96, 25 (+0.01) | 6383 | 85張 | 71.8 | 72.0 | 72.0 | 71.7 |
| 2024-02-16 | 1.09, 3847 (-0.01) | 6.81, 6068 (-0.01) | 1.73, 12 (0.0) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6384 | 96張 | 71.8 | 71.9 | 72.3 | 71.7 |
| 2024-02-07 | 1.1, 3846 (0.0) | 6.82, 6068 (-0.01) | 1.73, 12 (0.0) | 3.79, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6384 | 8張 | 72.1 | 71.8 | 72.1 | 71.8 |
| 2024-02-02 | 1.1, 3849 (0.0) | 6.83, 6071 (-0.01) | 1.73, 12 (0.0) | 3.79, 14 (+0.01) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6387 | 90張 | 72.0 | 71.8 | 72.3 | 71.8 |
| 2024-01-26 | 1.1, 3856 (0.0) | 6.84, 6080 (+0.01) | 1.73, 12 (0.0) | 3.78, 14 (+0.02) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6397 | 121張 | 71.8 | 71.9 | 72.2 | 71.8 |
| 2024-01-19 | 1.1, 3871 (0.0) | 6.83, 6086 (-0.03) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6404 | 144張 | 71.9 | 72.5 | 72.5 | 71.6 |
| 2024-01-12 | 1.1, 3877 (0.0) | 6.86, 6094 (+0.02) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6412 | 52張 | 72.6 | 72.3 | 72.6 | 72.1 |
| 2024-01-05 | 1.1, 3879 (0.0) | 6.84, 6099 (-0.02) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (0.0) | 6419 | 44張 | 72.3 | 73.0 | 73.0 | 71.9 |
| 2023-12-29 | 1.1, 3884 (-0.01) | 6.86, 6105 (+0.01) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.95, 25 (+0.1) | 6425 | 188張 | 72.8 | 71.7 | 72.8 | 71.7 |
| 2023-12-22 | 1.11, 3884 (0.0) | 6.85, 6111 (-0.05) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.85, 25 (0.0) | 6434 | 59張 | 71.7 | 71.8 | 72.1 | 71.6 |
| 2023-12-15 | 1.11, 3887 (0.0) | 6.9, 6124 (-0.01) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (0.0) | 70.85, 25 (0.0) | 6442 | 95張 | 72.2 | 71.8 | 72.2 | 71.5 |
| 2023-12-08 | 1.11, 3897 (0.0) | 6.91, 6147 (-0.01) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.73, 16 (-0.07) | 70.85, 25 (0.0) | 6464 | 45張 | 71.7 | 71.6 | 71.7 | 71.4 |
| 2023-12-01 | 1.11, 3905 (0.0) | 6.92, 6150 (0.0) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.85, 25 (0.0) | 6465 | 75張 | 71.6 | 71.4 | 71.6 | 71.2 |
| 2023-11-24 | 1.11, 3903 (0.0) | 6.92, 6148 (+0.03) | 1.73, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.85, 25 (0.0) | 6464 | 76張 | 71.4 | 71.4 | 71.7 | 71.1 |
| 2023-11-17 | 1.11, 3905 (-0.01) | 6.89, 6144 (+0.02) | 1.73, 12 (+0.1) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.85, 25 (+0.01) | 6461 | 113張 | 71.3 | 71.3 | 71.5 | 71.0 |
| 2023-11-10 | 1.12, 3925 (0.0) | 6.87, 6161 (0.0) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6479 | 30張 | 71.3 | 71.6 | 71.9 | 71.1 |
| 2023-11-03 | 1.12, 3930 (0.0) | 6.87, 6170 (-0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6488 | 31張 | 71.3 | 71.1 | 71.6 | 71.0 |
| 2023-10-27 | 1.12, 3930 (0.0) | 6.88, 6171 (+0.02) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6489 | 39張 | 71.1 | 71.1 | 71.7 | 70.9 |
| 2023-10-20 | 1.12, 3938 (0.0) | 6.86, 6178 (+0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6496 | 42張 | 71.1 | 71.6 | 71.9 | 71.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.12, 3933 (-0.01) | 6.85, 6168 (+0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6485 | 35張 | 71.3 | 71.3 | 71.5 | 71.0 |
| 2023-10-06 | 1.13, 3937 (0.0) | 6.84, 6172 (+0.02) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (0.0) | 6490 | 62張 | 71.0 | 71.1 | 71.5 | 71.0 |
| 2023-09-28 | 1.13, 3943 (0.0) | 6.82, 6168 (-0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.84, 25 (+0.01) | 6487 | 54張 | 71.3 | 71.4 | 71.4 | 70.9 |
| 2023-09-22 | 1.13, 3952 (0.0) | 6.83, 6184 (0.0) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6503 | 52張 | 71.5 | 71.6 | 71.6 | 71.2 |
| 2023-09-15 | 1.13, 3953 (0.0) | 6.83, 6185 (-0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6503 | 64張 | 71.6 | 71.1 | 71.6 | 71.0 |
| 2023-09-08 | 1.13, 3951 (0.0) | 6.84, 6186 (+0.01) | 1.63, 11 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6505 | 85張 | 71.5 | 71.0 | 71.5 | 70.6 |
| 2023-09-01 | 1.13, 3936 (0.0) | 6.83, 6162 (+0.04) | 1.63, 11 (-0.11) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6482 | 265張 | 70.9 | 73.0 | 73.1 | 70.6 |
| 2023-08-25 | 1.13, 3926 (0.0) | 6.79, 6130 (+0.13) | 1.74, 12 (-0.08) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6447 | 292張 | 72.7 | 72.2 | 72.9 | 72.0 |
| 2023-08-18 | 1.13, 3924 (0.0) | 6.66, 6069 (+0.03) | 1.82, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6388 | 164張 | 72.2 | 71.9 | 72.4 | 71.8 |
| 2023-08-11 | 1.13, 3916 (-0.01) | 6.63, 6047 (-0.02) | 1.82, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6366 | 61張 | 71.4 | 71.0 | 71.5 | 70.7 |
| 2023-08-04 | 1.14, 3918 (0.0) | 6.65, 6047 (-0.01) | 1.82, 12 (0.0) | 3.76, 14 (0.0) | 9.8, 16 (0.0) | 70.83, 25 (0.0) | 6366 | 44張 | 71.0 | 71.1 | 71.5 | 70.5 |
| 2023-07-28 | 1.14, 3917 (0.0) | 6.66, 6050 (0.0) | 1.82, 12 (+0.01) | 3.76, 14 (0.0) | 9.8, 16 (+0.07) | 70.83, 25 (0.0) | 6370 | 178張 | 70.6 | 70.8 | 71.0 | 70.2 |
| 2023-07-21 | 1.14, 3932 (0.0) | 6.66, 6070 (-0.02) | 1.81, 12 (-0.01) | 3.76, 14 (-0.39) | 9.73, 16 (+0.43) | 70.83, 25 (0.0) | 6393 | 100張 | 70.8 | 70.9 | 71.1 | 70.8 |
| 2023-07-14 | 1.14, 3937 (0.0) | 6.68, 6088 (-0.01) | 1.82, 12 (0.0) | 4.15, 15 (+0.04) | 9.3, 15 (-0.91) | 70.83, 25 (+0.91) | 6411 | 69張 | 71.0 | 71.1 | 71.3 | 70.7 |
| 2023-07-07 | 1.14, 3945 (0.0) | 6.69, 6100 (-0.04) | 1.82, 12 (-0.1) | 4.11, 15 (+0.09) | 10.21, 16 (0.0) | 69.92, 25 (0.0) | 6426 | 127張 | 71.0 | 70.9 | 71.2 | 70.8 |
| 2023-06-30 | 1.14, 3944 (0.0) | 6.73, 6113 (-0.03) | 1.92, 13 (0.0) | 4.02, 15 (+0.05) | 10.21, 16 (+0.01) | 69.92, 25 (-0.01) | 6440 | 135張 | 70.8 | 71.1 | 71.1 | 70.8 |
| 2023-06-21 | 1.14, 3935 (-0.01) | 6.76, 6117 (-0.02) | 1.92, 13 (+0.04) | 3.97, 15 (0.0) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6446 | 86張 | 71.1 | 71.4 | 71.4 | 70.5 |
| 2023-06-16 | 1.15, 3950 (0.0) | 6.78, 6132 (0.0) | 1.88, 13 (+0.01) | 3.97, 15 (+0.02) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6464 | 145張 | 71.1 | 70.9 | 71.3 | 70.2 |
| 2023-06-09 | 1.15, 3944 (-0.01) | 6.78, 6131 (0.0) | 1.87, 13 (0.0) | 3.95, 15 (0.0) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6462 | 76張 | 70.7 | 70.6 | 70.8 | 70.3 |
| 2023-06-02 | 1.16, 3949 (0.0) | 6.78, 6138 (-0.01) | 1.87, 13 (-0.02) | 3.95, 15 (0.0) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6470 | 70張 | 70.8 | 70.3 | 70.8 | 70.0 |
| 2023-05-26 | 1.16, 3954 (0.0) | 6.79, 6142 (0.0) | 1.89, 13 (-0.02) | 3.95, 15 (0.0) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6473 | 90張 | 70.2 | 70.4 | 70.8 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.16, 3966 (0.0) | 6.79, 6150 (-0.01) | 1.91, 13 (+0.2) | 3.95, 15 (-0.22) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6480 | 98張 | 70.4 | 70.4 | 71.1 | 69.9 |
| 2023-05-12 | 1.16, 3965 (-0.01) | 6.8, 6153 (-0.04) | 1.71, 12 (0.0) | 4.17, 16 (0.0) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6480 | 50張 | 70.2 | 69.9 | 70.2 | 69.6 |
| 2023-05-05 | 1.17, 3986 (0.0) | 6.84, 6174 (+0.02) | 1.71, 12 (0.0) | 4.17, 16 (+0.01) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6497 | 39張 | 70.0 | 70.0 | 70.5 | 69.8 |
| 2023-04-28 | 1.17, 3994 (-0.01) | 6.82, 6173 (0.0) | 1.71, 12 (0.0) | 4.16, 16 (0.0) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6497 | 62張 | 69.9 | 70.1 | 70.5 | 69.7 |
| 2023-04-21 | 1.18, 4000 (0.0) | 6.82, 6177 (0.0) | 1.71, 12 (0.0) | 4.16, 16 (0.0) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6502 | 115張 | 70.1 | 70.9 | 70.9 | 70.1 |
| 2023-04-14 | 1.18, 4000 (0.0) | 6.82, 6177 (+0.22) | 1.71, 12 (-0.1) | 4.16, 16 (-0.04) | 10.2, 16 (0.0) | 69.93, 25 (0.0) | 6499 | 555張 | 70.8 | 72.7 | 74.2 | 70.6 |
| 2023-04-07 | 1.18, 3932 (0.0) | 6.6, 5985 (-0.02) | 1.81, 13 (0.0) | 4.2, 16 (-0.23) | 10.2, 16 (0.0) | 69.93, 25 (+0.22) | 6312 | 75張 | 71.5 | 71.2 | 71.5 | 70.7 |
| 2023-03-31 | 1.18, 3925 (0.0) | 6.62, 5975 (+0.05) | 1.81, 13 (+0.1) | 4.43, 17 (-0.03) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6302 | 164張 | 71.2 | 71.6 | 71.6 | 71.0 |
| 2023-03-24 | 1.18, 3914 (0.0) | 6.57, 5952 (+0.03) | 1.71, 12 (-0.09) | 4.46, 17 (-0.03) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6279 | 80張 | 71.7 | 70.6 | 71.8 | 70.6 |
| 2023-03-17 | 1.18, 3919 (-0.01) | 6.54, 5946 (-0.01) | 1.8, 13 (+0.1) | 4.49, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6275 | 90張 | 70.6 | 71.4 | 72.1 | 70.1 |
| 2023-03-10 | 1.19, 3921 (0.0) | 6.55, 5950 (-0.02) | 1.7, 12 (+0.01) | 4.49, 17 (-0.02) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6278 | 76張 | 72.2 | 71.9 | 72.4 | 71.2 |
| 2023-03-03 | 1.19, 3922 (0.0) | 6.57, 5947 (+0.01) | 1.69, 12 (0.0) | 4.51, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6273 | 26張 | 71.9 | 71.6 | 72.4 | 71.6 |
| 2023-02-24 | 1.19, 3922 (0.0) | 6.56, 5950 (0.0) | 1.69, 12 (+0.11) | 4.51, 17 (-0.01) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6277 | 109張 | 72.0 | 72.3 | 72.7 | 72.0 |
| 2023-02-17 | 1.19, 3921 (-0.01) | 6.56, 5954 (-0.02) | 1.58, 11 (0.0) | 4.52, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6282 | 57張 | 72.3 | 70.7 | 72.3 | 70.7 |
| 2023-02-10 | 1.2, 3934 (0.0) | 6.58, 5963 (+0.01) | 1.58, 11 (-0.13) | 4.52, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6291 | 114張 | 70.7 | 71.4 | 71.7 | 70.7 |
| 2023-02-03 | 1.2, 3938 (0.0) | 6.57, 5967 (-0.01) | 1.71, 12 (+0.01) | 4.52, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6294 | 70張 | 71.7 | 71.6 | 71.7 | 71.2 |
| 2023-01-19 | 1.2, 3942 (0.0) | 6.58, 5975 (-0.01) | 1.7, 12 (-0.1) | 4.52, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6301 | 13張 | 71.7 | 71.7 | 71.7 | 71.4 |
| 2023-01-13 | 1.2, 3943 (-0.01) | 6.59, 5973 (+0.01) | 1.8, 13 (+0.01) | 4.52, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6299 | 66張 | 71.5 | 71.4 | 72.0 | 70.8 |
| 2023-01-06 | 1.21, 3951 (0.0) | 6.58, 5981 (-0.04) | 1.79, 13 (0.0) | 4.52, 17 (0.0) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6306 | 36張 | 70.7 | 70.2 | 71.0 | 69.8 |
| 2022-12-30 | 1.21, 3949 (0.0) | 6.62, 5984 (0.0) | 1.79, 13 (+0.01) | 4.52, 17 (+0.04) | 10.2, 16 (0.0) | 69.71, 25 (0.0) | 6308 | 91張 | 70.3 | 72.0 | 72.0 | 69.8 |
| 2022-12-23 | 1.21, 3954 (0.0) | 6.62, 5988 (0.0) | 1.78, 13 (+0.1) | 4.48, 17 (0.0) | 10.2, 16 (-0.04) | 69.71, 25 (0.0) | 6313 | 63張 | 70.0 | 70.2 | 70.7 | 69.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.21, 3953 (-0.01) | 6.62, 5984 (-0.02) | 1.68, 12 (0.0) | 4.48, 17 (0.0) | 10.24, 16 (0.0) | 69.71, 25 (0.0) | 6310 | 81張 | 70.2 | 71.5 | 71.7 | 70.0 |
| 2022-12-09 | 1.22, 3962 (0.0) | 6.64, 5995 (-0.01) | 1.68, 12 (0.0) | 4.48, 17 (0.0) | 10.24, 16 (0.0) | 69.71, 25 (0.0) | 6322 | 117張 | 71.6 | 70.7 | 72.7 | 70.7 |
| 2022-12-02 | 1.22, 3960 (0.0) | 6.65, 5997 (-0.02) | 1.68, 12 (0.0) | 4.48, 17 (0.0) | 10.24, 16 (0.0) | 69.71, 25 (0.0) | 6322 | 65張 | 70.8 | 70.1 | 70.9 | 69.1 |
| 2022-11-25 | 1.22, 3966 (-0.01) | 6.67, 6009 (-0.03) | 1.68, 12 (-0.2) | 4.48, 17 (+0.21) | 10.24, 16 (0.0) | 69.71, 25 (-0.01) | 6334 | 75張 | 70.1 | 68.5 | 70.6 | 68.2 |
| 2022-11-18 | 1.23, 3975 (0.0) | 6.7, 6018 (+0.05) | 1.88, 13 (+0.2) | 4.27, 16 (-0.2) | 10.24, 16 (0.0) | 69.72, 25 (0.0) | 6343 | 634張 | 68.5 | 67.5 | 68.8 | 67.2 |
| 2022-11-11 | 1.23, 3980 (0.0) | 6.65, 6011 (-0.03) | 1.68, 12 (0.0) | 4.47, 17 (-0.2) | 10.24, 16 (0.0) | 69.72, 24 (+0.21) | 6335 | 969張 | 66.3 | 65.0 | 66.9 | 64.8 |
| 2022-11-04 | 1.23, 3979 (0.0) | 6.68, 6012 (0.0) | 1.68, 12 (0.0) | 4.67, 18 (0.0) | 10.24, 16 (0.0) | 69.51, 23 (0.0) | 6336 | 24張 | 65.0 | 64.5 | 65.0 | 64.5 |
| 2022-10-28 | 1.23, 3980 (0.0) | 6.68, 6011 (-0.02) | 1.68, 12 (-0.38) | 4.67, 18 (+0.46) | 10.24, 16 (0.0) | 69.51, 23 (+0.02) | 6335 | 48張 | 65.0 | 65.0 | 65.1 | 64.3 |
| 2022-10-21 | 1.23, 3983 (0.0) | 6.7, 6017 (+0.03) | 2.06, 14 (+0.01) | 4.21, 16 (-0.01) | 10.24, 16 (0.0) | 69.49, 23 (+0.01) | 6339 | 100張 | 65.0 | 66.5 | 66.7 | 64.7 |
| 2022-10-14 | 1.23, 3990 (0.0) | 6.67, 6022 (-0.01) | 2.05, 14 (0.0) | 4.22, 16 (-0.01) | 10.24, 16 (0.0) | 69.48, 23 (0.0) | 6347 | 56張 | 66.6 | 67.4 | 67.9 | 66.0 |
| 2022-10-07 | 1.23, 3996 (-0.01) | 6.68, 6026 (0.0) | 2.05, 14 (-0.2) | 4.23, 16 (+0.2) | 10.24, 16 (0.0) | 69.48, 23 (0.0) | 6352 | 67張 | 67.7 | 66.9 | 67.9 | 66.9 |
| 2022-09-30 | 1.24, 3989 (0.0) | 6.68, 6016 (-0.01) | 2.25, 15 (0.0) | 4.03, 15 (+0.01) | 10.24, 16 (0.0) | 69.48, 23 (0.0) | 6342 | 47張 | 67.0 | 67.0 | 67.6 | 65.9 |
| 2022-09-23 | 1.24, 3990 (0.0) | 6.69, 6022 (+0.01) | 2.25, 15 (-0.19) | 4.02, 15 (+0.19) | 10.24, 16 (0.0) | 69.48, 23 (0.0) | 6347 | 79張 | 68.0 | 68.0 | 68.0 | 67.2 |
| 2022-09-16 | 1.24, 3990 (0.0) | 6.68, 6018 (+0.01) | 2.44, 16 (+0.09) | 3.83, 14 (+0.17) | 10.24, 16 (-0.41) | 69.48, 23 (0.0) | 6344 | 129張 | 67.8 | 68.0 | 68.5 | 67.6 |
| 2022-09-08 | 1.24, 3995 (0.0) | 6.67, 6010 (+0.03) | 2.35, 16 (+0.02) | 3.66, 14 (0.0) | 10.65, 17 (0.0) | 69.48, 23 (0.0) | 6337 | 26張 | 68.0 | 68.6 | 68.7 | 67.7 |
| 2022-09-02 | 1.24, 3995 (0.0) | 6.64, 6006 (+0.04) | 2.33, 16 (-0.03) | 3.66, 14 (0.0) | 10.65, 17 (-0.01) | 69.48, 23 (0.0) | 6333 | 156張 | 70.7 | 71.5 | 71.5 | 70.5 |
| 2022-08-26 | 1.24, 3992 (-0.01) | 6.6, 5984 (-0.04) | 2.36, 16 (0.0) | 3.66, 14 (0.0) | 10.66, 17 (0.0) | 69.48, 23 (0.0) | 6311 | 78張 | 71.7 | 70.3 | 71.8 | 70.3 |
| 2022-08-19 | 1.25, 3999 (-0.01) | 6.64, 5998 (0.0) | 2.36, 16 (+0.36) | 3.66, 14 (-0.49) | 10.66, 17 (-0.4) | 69.48, 23 (+0.4) | 6324 | 545張 | 70.3 | 69.0 | 70.8 | 68.6 |
| 2022-08-12 | 1.26, 4001 (0.0) | 6.64, 5992 (-0.01) | 2.0, 14 (+0.11) | 4.15, 16 (-0.39) | 11.06, 17 (+0.42) | 69.08, 23 (-0.01) | 6315 | 55張 | 68.5 | 68.0 | 68.7 | 67.7 |
| 2022-08-05 | 1.26, 4002 (0.0) | 6.65, 5997 (-0.01) | 1.89, 13 (+0.02) | 4.54, 17 (+0.02) | 10.64, 16 (0.0) | 69.09, 23 (0.0) | 6320 | 112張 | 67.7 | 68.5 | 68.5 | 67.3 |
| 2022-07-29 | 1.26, 4007 (0.0) | 6.66, 6003 (-0.01) | 1.87, 13 (-0.35) | 4.52, 17 (+0.19) | 10.64, 16 (+0.04) | 69.09, 23 (+0.03) | 6326 | 121張 | 68.5 | 69.0 | 69.5 | 68.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.26, 4007 (-0.01) | 6.67, 6006 (+0.01) | 2.22, 16 (-0.13) | 4.33, 16 (+0.01) | 10.6, 16 (+0.04) | 69.06, 23 (+0.04) | 6329 | 177張 | 69.0 | 69.8 | 69.8 | 68.4 |
| 2022-07-15 | 1.27, 4018 (0.0) | 6.66, 6009 (0.0) | 2.35, 17 (-0.03) | 4.32, 16 (+0.03) | 10.56, 16 (+0.03) | 69.02, 23 (+0.02) | 6334 | 138張 | 69.8 | 72.6 | 72.7 | 69.8 |
| 2022-07-08 | 1.27, 4022 (0.0) | 6.66, 6017 (-0.01) | 2.38, 17 (+0.33) | 4.29, 16 (-0.27) | 10.53, 16 (+0.04) | 69.0, 23 (+0.03) | 6343 | 174張 | 72.8 | 74.0 | 75.5 | 71.4 |
| 2022-07-01 | 1.27, 4024 (-0.01) | 6.67, 6027 (+0.02) | 2.05, 15 (-0.01) | 4.56, 17 (-0.08) | 10.49, 16 (+0.03) | 68.97, 23 (+0.02) | 6353 | 193張 | 73.4 | 76.2 | 76.5 | 72.0 |
| 2022-06-24 | 1.28, 4033 (0.0) | 6.65, 6034 (-0.01) | 2.06, 15 (-0.15) | 4.64, 17 (+0.37) | 10.46, 16 (-0.39) | 68.95, 23 (+0.01) | 6363 | 237張 | 76.2 | 77.5 | 79.3 | 75.7 |
| 2022-06-17 | 1.28, 4046 (-0.01) | 6.66, 6053 (-0.02) | 2.21, 16 (0.0) | 4.27, 16 (0.0) | 10.85, 17 (-0.0) | 68.94, 23 (0.0) | 6381 | 90張 | 76.9 | 78.1 | 78.1 | 76.1 |
| 2022-06-10 | 1.29, 4048 (0.0) | 6.68, 6056 (0.0) | 2.21, 16 (-0.03) | 4.27, 16 (0.0) | 10.85, 17 (0.0) | 68.94, 23 (0.0) | 6383 | 46張 | 78.0 | 78.4 | 78.7 | 77.6 |
| 2022-06-02 | 1.29, 4051 (0.0) | 6.68, 6057 (-0.02) | 2.24, 16 (-0.01) | 4.27, 16 (+0.01) | 10.85, 17 (+0.04) | 68.94, 23 (+0.01) | 6383 | 81張 | 78.0 | 79.7 | 79.9 | 78.0 |
| 2022-05-27 | 1.29, 4056 (-0.01) | 6.7, 6061 (-0.02) | 2.25, 16 (0.0) | 4.26, 16 (0.0) | 10.81, 17 (+0.01) | 68.93, 23 (0.0) | 6387 | 62張 | 79.2 | 78.8 | 79.5 | 77.7 |
| 2022-05-20 | 1.3, 4066 (0.0) | 6.72, 6074 (0.0) | 2.25, 16 (0.0) | 4.26, 16 (0.0) | 10.8, 17 (+0.02) | 68.93, 23 (0.0) | 6399 | 44張 | 78.9 | 78.1 | 78.9 | 78.0 |
| 2022-05-13 | 1.3, 4069 (0.0) | 6.72, 6079 (-0.02) | 2.25, 16 (+0.01) | 4.26, 16 (+0.03) | 10.78, 17 (0.0) | 68.93, 23 (-0.01) | 6406 | 101張 | 77.9 | 78.7 | 79.8 | 77.0 |
| 2022-05-06 | 1.3, 4064 (0.0) | 6.74, 6086 (+0.02) | 2.24, 16 (+0.03) | 4.23, 16 (0.0) | 10.78, 17 (0.0) | 68.94, 23 (0.0) | 6414 | 40張 | 78.7 | 79.0 | 79.1 | 76.8 |
| 2022-04-29 | 1.3, 4075 (0.0) | 6.72, 6091 (-0.02) | 2.21, 16 (-0.03) | 4.23, 16 (0.0) | 10.78, 17 (0.0) | 68.94, 23 (0.0) | 6420 | 51張 | 79.0 | 79.4 | 79.4 | 77.4 |
| 2022-04-22 | 1.3, 4071 (-0.01) | 6.74, 6099 (-0.04) | 2.24, 16 (0.0) | 4.23, 16 (0.0) | 10.78, 17 (0.0) | 68.94, 23 (0.0) | 6426 | 40張 | 79.8 | 78.7 | 79.8 | 78.0 |
| 2022-04-15 | 1.31, 4073 (0.0) | 6.78, 6106 (-0.01) | 2.24, 16 (+0.09) | 4.23, 16 (0.0) | 10.78, 17 (-0.43) | 68.94, 23 (+0.42) | 6433 | 530張 | 78.5 | 82.3 | 82.3 | 78.5 |
| 2022-04-08 | 1.31, 4071 (-0.01) | 6.79, 6100 (-0.0) | 2.15, 15 (-0.13) | 4.23, 16 (+0.01) | 11.21, 17 (0.0) | 68.52, 23 (+0.01) | 6426 | 124張 | 81.3 | 82.5 | 82.5 | 80.0 |
| 2022-04-01 | 1.32, 4059 (0.0) | 6.79, 6086 (-0.01) | 2.28, 16 (-0.38) | 4.22, 16 (+0.43) | 11.21, 17 (0.0) | 68.51, 23 (0.0) | 6413 | 77張 | 83.1 | 83.3 | 84.0 | 82.7 |
| 2022-03-25 | 1.32, 4029 (-0.02) | 6.8, 6063 (-0.03) | 2.66, 18 (+0.11) | 3.79, 14 (0.0) | 11.21, 17 (0.0) | 68.51, 23 (+0.03) | 6391 | 84張 | 83.6 | 84.0 | 84.2 | 83.5 |
| 2022-03-18 | 1.34, 4028 (0.0) | 6.83, 6059 (0.0) | 2.55, 17 (+0.19) | 3.79, 14 (-0.22) | 11.21, 17 (+0.02) | 68.48, 23 (+0.03) | 6388 | 137張 | 83.9 | 84.1 | 85.8 | 83.5 |
