- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.27 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 70.5 | 70.7 | 70.7 | 70.0 |
| 2024-11-20 | 1.27 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 70.0 | 70.0 | 70.0 | 69.8 |
| 2024-11-19 | 1.27 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 4 | 17.39 | 0 | 0.0 | 1 | 4.35 | 23 | 70.0 | 69.9 | 70.1 | 69.8 |
| 2024-11-18 | 1.26 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 69.9 | 69.9 | 70.0 | 69.8 |
| 2024-11-15 | 1.27 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -10 | 27.78 | 0 | 0.0 | -1 | 2.78 | 36 | 69.6 | 69.5 | 70.0 | 69.5 |
| 2024-11-14 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -5 | 22.73 | 0 | 0.0 | -3 | 13.64 | 22 | 69.5 | 70.0 | 70.0 | 69.5 |
| 2024-11-13 | 1.28 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -9 | 19.15 | 0 | 0.0 | -1 | 2.13 | 47 | 70.0 | 70.3 | 70.3 | 69.9 |
| 2024-11-12 | 1.29 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 16.67 | 0 | 0.0 | 2 | 33.33 | 6 | 70.4 | 70.4 | 70.9 | 70.4 |
| 2024-11-11 | 1.29 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.7 | 70.8 | 70.8 | 70.7 |
| 2024-11-08 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.0 | 70.6 | 71.0 | 70.6 |
| 2024-11-07 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 70.2 | 70.2 | 70.2 | 70.2 |
| 2024-11-06 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.3 | 70.4 | 70.4 | 70.3 |
| 2024-11-05 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 50.0 | 4 | 70.4 | 70.3 | 70.4 | 70.3 |
| 2024-10-30 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 70.5 | 70.6 | 70.8 | 70.5 |
| 2024-10-29 | 1.28 (-0.01) | 0.02 (0.0) | 0.09 (-0.01) | -2 | 11.76 | 0 | 0.0 | -4 | 23.53 | 17 | 70.7 | 70.4 | 70.7 | 70.4 |
| 2024-10-28 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -2 | 40.0 | 0 | 0.0 | 2 | 40.0 | 5 | 70.6 | 70.9 | 71.0 | 70.6 |
| 2024-10-25 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-24 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 70.6 | 70.8 | 70.8 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-22 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 13.33 | 15 | 70.8 | 70.9 | 70.9 | 70.7 |
| 2024-10-21 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 1 | 3.23 | 0 | 0.0 | 2 | 6.45 | 31 | 70.9 | 71.3 | 71.4 | 70.9 |
| 2024-10-18 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (+0.01) | -1 | 12.5 | 0 | 0.0 | 4 | 50.0 | 8 | 71.4 | 71.1 | 71.4 | 71.0 |
| 2024-10-17 | 1.29 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 70.6 | 70.7 | 71.0 | 70.6 |
| 2024-10-16 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 70.5 | 70.7 | 70.7 | 70.5 |
| 2024-10-15 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 70.6 | 71.0 | 71.0 | 70.6 |
| 2024-10-14 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 70.6 | 70.7 | 70.7 | 70.6 |
| 2024-10-11 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 70.7 | 70.7 | 71.3 | 70.7 |
| 2024-10-09 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.9 | 70.6 | 70.9 | 70.5 |
| 2024-10-08 | 1.3 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 70.5 | 70.4 | 70.5 | 70.4 |
| 2024-10-07 | 1.29 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 70.7 | 71.4 | 71.4 | 70.7 |
| 2024-10-04 | 1.29 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.7 | 70.6 | 70.7 | 70.5 |
| 2024-10-01 | 1.29 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 71.1 | 71.1 | 71.2 | 71.0 |
| 2024-09-30 | 1.28 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 71.0 | 70.9 | 71.0 | 70.8 |
| 2024-09-27 | 1.27 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 71.0 | 71.7 | 71.7 | 70.7 |
| 2024-09-26 | 1.27 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 9.68 | 31 | 70.6 | 70.5 | 70.8 | 70.2 |
| 2024-09-25 | 1.27 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 11 | 61.11 | 0 | 0.0 | 0 | 0.0 | 18 | 70.5 | 70.5 | 70.8 | 70.4 |
| 2024-09-24 | 1.26 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 70.5 | 70.5 | 70.5 | 70.1 |
| 2024-09-23 | 1.26 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 70.5 | 70.5 | 70.5 | 70.5 |
| 2024-09-20 | 1.26 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 17 | 77.27 | 0 | 0.0 | 0 | 0.0 | 22 | 70.8 | 70.5 | 70.8 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.24 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.4 | 70.4 | 70.5 | 70.4 |
| 2024-09-18 | 1.24 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 70.4 | 70.0 | 70.5 | 70.0 |
| 2024-09-16 | 1.24 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 70.0 | 70.3 | 70.3 | 70.0 |
| 2024-09-13 | 1.23 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.0 | 70.1 | 70.1 | 70.0 |
| 2024-09-12 | 1.23 (-0.01) | 0.02 (0.0) | 0.09 (+0.01) | -2 | 7.69 | 0 | 0.0 | 3 | 11.54 | 26 | 70.0 | 70.6 | 70.6 | 70.0 |
| 2024-09-11 | 1.24 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 70.0 | 70.0 | 70.0 | 70.0 |
| 2024-09-10 | 1.24 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 69.9 | 69.9 | 70.0 | 69.9 |
| 2024-09-09 | 1.23 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.0 | 70.0 | 70.3 | 69.9 |
| 2024-09-06 | 1.24 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 70.2 | 70.2 | 70.2 | 70.1 |
| 2024-09-05 | 1.24 (0.0) | 0.02 (0.0) | 0.08 (-0.01) | -1 | 5.88 | 0 | 0.0 | -3 | 17.65 | 17 | 70.0 | 70.1 | 70.1 | 70.0 |
| 2024-09-04 | 1.24 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -21 | 27.27 | 0 | 0.0 | -4 | 5.19 | 77 | 70.0 | 70.0 | 70.5 | 70.0 |
| 2024-09-03 | 1.26 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 70.8 | 70.8 | 71.1 | 70.8 |
| 2024-09-02 | 1.26 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 70.9 | 70.8 | 70.9 | 70.7 |
| 2024-08-30 | 1.27 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 71.2 | 70.3 | 71.2 | 70.1 |
| 2024-08-29 | 1.26 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 70.5 | 71.4 | 71.4 | 70.2 |
| 2024-08-28 | 1.26 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 72.3 | 72.5 | 72.8 | 72.3 |
| 2024-08-27 | 1.25 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.33 | 30 | 72.4 | 72.6 | 72.6 | 72.3 |
| 2024-08-26 | 1.25 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 72.7 | 72.7 | 72.7 | 72.4 |
| 2024-08-23 | 1.25 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 11 | 21.15 | 0 | 0.0 | 4 | 7.69 | 52 | 72.6 | 72.5 | 72.6 | 72.0 |
| 2024-08-22 | 1.24 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 72.7 | 72.5 | 72.7 | 72.5 |
| 2024-08-21 | 1.24 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 11 | 61.11 | 0 | 0.0 | 0 | 0.0 | 18 | 72.7 | 72.6 | 72.7 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.23 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 72.4 | 72.4 | 72.6 | 72.2 |
| 2024-08-19 | 1.23 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 72.4 | 71.9 | 72.7 | 71.9 |
| 2024-08-16 | 1.23 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 72.2 | 71.9 | 72.3 | 71.9 |
| 2024-08-15 | 1.22 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 72.2 | 72.0 | 72.2 | 71.9 |
| 2024-08-14 | 1.22 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.9 | 71.6 | 72.0 | 71.6 |
| 2024-08-13 | 1.23 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 71.6 | 71.5 | 71.7 | 71.5 |
| 2024-08-12 | 1.23 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.4 | 71.1 | 71.6 | 71.0 |
| 2024-08-09 | 1.22 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 10 | 30.3 | 0 | 0.0 | -1 | 3.03 | 33 | 71.7 | 70.2 | 71.7 | 70.2 |
| 2024-08-08 | 1.21 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 70.5 | 70.2 | 71.0 | 70.0 |
| 2024-08-07 | 1.22 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 70.6 | 70.6 | 70.6 | 70.2 |
| 2024-08-06 | 1.22 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 8 | 12.31 | 0 | 0.0 | 1 | 1.54 | 65 | 69.8 | 70.0 | 70.2 | 69.8 |
| 2024-08-05 | 1.21 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -4 | 5.48 | 0 | 0.0 | -7 | 9.59 | 73 | 70.2 | 71.1 | 71.6 | 69.9 |
| 2024-08-02 | 1.21 (-0.01) | 0.02 (0.0) | 0.09 (-0.01) | -3 | 13.64 | 0 | 0.0 | -5 | 22.73 | 22 | 71.6 | 71.9 | 71.9 | 71.3 |
| 2024-08-01 | 1.22 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 9 | 37.5 | 0 | 0.0 | 2 | 8.33 | 24 | 72.1 | 72.2 | 72.2 | 71.6 |
| 2024-07-31 | 1.21 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 71.9 | 71.5 | 71.9 | 71.4 |
| 2024-07-30 | 1.21 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.7 | 71.6 | 71.7 | 71.6 |
| 2024-07-29 | 1.21 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.6 | 71.4 | 71.6 | 71.4 |
| 2024-07-26 | 1.2 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 71.4 | 70.1 | 71.8 | 70.1 |
| 2024-07-23 | 1.2 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 72.0 | 71.6 | 72.0 | 71.6 |
| 2024-07-22 | 1.2 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 9 | 32.14 | 0 | 0.0 | 2 | 7.14 | 28 | 71.6 | 71.7 | 71.7 | 71.5 |
| 2024-07-19 | 1.19 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 71.6 | 71.8 | 71.8 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.19 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.8 | 71.9 | 71.9 | 71.8 |
| 2024-07-17 | 1.19 (0.0) | 0.02 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 71.9 | 71.8 | 72.0 | 71.8 |
| 2024-07-16 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 71.7 | 71.7 | 72.0 | 71.7 |
| 2024-07-15 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 71.9 | 72.2 | 72.2 | 71.9 |
| 2024-07-12 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 72.0 | 72.0 | 72.0 | 71.9 |
| 2024-07-11 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 72.1 | 72.1 | 72.1 | 72.0 |
| 2024-07-10 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 72.0 | 71.9 | 72.0 | 71.8 |
| 2024-07-09 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 71.9 | 72.0 | 72.0 | 71.9 |
| 2024-07-08 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 72.0 | 72.0 | 72.0 | 71.9 |
| 2024-07-05 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.0 | 72.1 | 72.2 | 71.9 |
| 2024-07-04 | 1.19 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 72.1 | 71.8 | 72.3 | 71.8 |
| 2024-07-03 | 1.18 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 71.8 | 71.8 | 72.0 | 71.8 |
| 2024-07-02 | 1.18 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 72.0 | 71.6 | 72.0 | 71.6 |
| 2024-07-01 | 1.18 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 71.9 | 72.0 | 72.2 | 71.7 |
| 2024-06-28 | 1.18 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 72.0 | 72.0 | 72.3 | 72.0 |
| 2024-06-27 | 1.17 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 72.2 | 72.0 | 72.2 | 72.0 |
| 2024-06-26 | 1.18 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 72.0 | 72.3 | 72.3 | 72.0 |
| 2024-06-25 | 1.18 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 72.3 | 72.3 | 72.3 | 71.9 |
| 2024-06-24 | 1.17 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 72.3 | 72.2 | 72.3 | 72.0 |
| 2024-06-21 | 1.17 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.3 | 72.3 | 72.3 | 72.3 |
| 2024-06-20 | 1.17 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 72.3 | 72.0 | 72.4 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.16 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 10 | 22.22 | 0 | 0.0 | 2 | 4.44 | 45 | 72.3 | 72.0 | 72.5 | 72.0 |
| 2024-06-18 | 1.15 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.9 | 72.3 | 72.3 | 71.9 |
| 2024-06-17 | 1.15 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 72.3 | 72.3 | 72.3 | 71.8 |
| 2024-06-14 | 1.15 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 72.3 | 71.9 | 72.3 | 71.9 |
| 2024-06-13 | 1.15 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 71.9 | 71.9 | 72.0 | 71.8 |
| 2024-06-12 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.9 | 71.9 | 72.0 | 71.8 |
| 2024-06-11 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 71.8 | 72.0 | 72.0 | 71.7 |
| 2024-06-07 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.9 | 72.3 | 72.3 | 71.8 |
| 2024-06-06 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.3 | 72.2 | 72.3 | 72.0 |
| 2024-06-05 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.3 | 71.6 | 72.5 | 71.6 |
| 2024-06-04 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 72.0 | 72.1 | 72.1 | 72.0 |
| 2024-06-03 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 72.2 | 72.1 | 72.3 | 72.1 |
| 2024-05-31 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 11.76 | 0 | 0.0 | -1 | 5.88 | 17 | 72.2 | 72.4 | 72.4 | 72.0 |
| 2024-05-30 | 1.14 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -3 | 13.64 | 0 | 0.0 | -1 | 4.55 | 22 | 72.4 | 72.0 | 73.0 | 72.0 |
| 2024-05-29 | 1.15 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 72.0 | 72.0 | 71.8 |
| 2024-05-28 | 1.15 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 4 | 12.12 | 0 | 0.0 | -1 | 3.03 | 33 | 71.9 | 71.4 | 73.4 | 71.4 |
| 2024-05-27 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 71.4 | 71.3 | 71.4 | 71.3 |
| 2024-05-24 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 71.2 | 71.4 | 71.4 | 71.1 |
| 2024-05-23 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.3 | 71.2 | 71.5 | 71.1 |
| 2024-05-22 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.7 | 71.3 | 71.7 | 71.3 |
| 2024-05-21 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 71.3 | 71.5 | 71.5 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.3 | 71.7 | 71.7 | 71.1 |
| 2024-05-17 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 71.2 | 71.3 | 71.3 | 71.2 |
| 2024-05-16 | 1.14 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 71.6 | 71.5 | 71.6 | 71.0 |
| 2024-05-15 | 1.13 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 71.3 | 71.3 | 71.5 | 71.2 |
| 2024-05-14 | 1.12 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.2 | 71.5 | 71.5 | 71.2 |
| 2024-05-13 | 1.12 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 71.2 | 71.4 | 71.4 | 71.1 |
| 2024-05-10 | 1.12 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 71.2 | 71.0 | 71.6 | 71.0 |
| 2024-05-09 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 71.0 | 71.0 | 71.1 | 71.0 |
| 2024-05-08 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 71.1 | 71.1 | 71.2 | 71.0 |
| 2024-05-07 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 71.1 | 71.5 | 71.5 | 71.0 |
| 2024-05-06 | 1.11 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 71.4 | 71.4 | 71.5 | 71.4 |
| 2024-05-03 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 71.2 | 71.4 | 71.5 | 71.2 |
| 2024-05-02 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 71.4 | 71.3 | 71.4 | 71.0 |
| 2024-04-30 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 71.3 | 71.0 | 71.3 | 71.0 |
| 2024-04-29 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -9 | 36.0 | 0 | 0.0 | 2 | 8.0 | 25 | 71.2 | 71.2 | 71.4 | 71.1 |
| 2024-04-26 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.1 | 71.0 | 71.2 | 71.0 |
| 2024-04-25 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 70.9 | 71.2 | 71.2 | 70.9 |
| 2024-04-24 | 1.11 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 71.0 | 71.0 | 71.4 | 71.0 |
| 2024-04-23 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.0 | 70.9 | 71.2 | 70.9 |
| 2024-04-22 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 70.9 | 71.4 | 71.4 | 70.6 |
| 2024-04-19 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -9 | 23.68 | 0 | 0.0 | 1 | 2.63 | 38 | 70.5 | 70.8 | 70.9 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 70.9 | 71.0 | 71.0 | 70.9 |
| 2024-04-17 | 1.11 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 71.0 | 70.9 | 71.4 | 70.9 |
| 2024-04-16 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 71.0 | 71.5 | 71.5 | 71.0 |
| 2024-04-15 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 71.5 | 71.6 | 71.9 | 71.5 |
| 2024-04-12 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 71.5 | 71.8 | 72.0 | 71.5 |
| 2024-04-11 | 1.11 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 71.8 | 71.4 | 72.2 | 71.4 |
| 2024-04-10 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 1.01 | 0 | 0.0 | -1 | 1.01 | 99 | 73.7 | 73.5 | 73.9 | 73.5 |
| 2024-04-09 | 1.11 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 73.5 | 73.4 | 73.5 | 73.3 |
| 2024-04-08 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 73.4 | 73.4 | 73.5 | 73.2 |
| 2024-04-03 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 73.2 | 73.4 | 73.4 | 73.0 |
| 2024-04-02 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 73.2 | 72.9 | 73.4 | 72.9 |
| 2024-04-01 | 1.11 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 72.9 | 72.5 | 73.1 | 72.5 |
| 2024-03-29 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 72.5 | 72.3 | 72.5 | 72.3 |
| 2024-03-28 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -5 | 7.94 | 0 | 0.0 | 1 | 1.59 | 63 | 72.2 | 72.2 | 72.5 | 72.1 |
| 2024-03-27 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 72.2 | 72.2 | 72.4 | 72.2 |
| 2024-03-26 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.69 | 59 | 72.2 | 72.3 | 72.4 | 72.1 |
| 2024-03-25 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 72.1 | 72.4 | 72.4 | 72.1 |
| 2024-03-22 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 72.1 | 72.4 | 72.4 | 72.0 |
| 2024-03-21 | 1.11 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 72.1 | 72.1 | 72.3 | 72.0 |
| 2024-03-20 | 1.11 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 72.4 | 72.2 | 72.4 | 71.3 |
| 2024-03-19 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 72.2 | 72.1 | 72.2 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 72.1 | 72.2 | 72.2 | 72.0 |
| 2024-03-15 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 72.4 | 72.4 | 72.5 | 72.1 |
| 2024-03-14 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 72.1 | 72.5 | 72.5 | 72.1 |
| 2024-03-13 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.2 | 72.0 | 72.5 | 72.0 |
| 2024-03-12 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 72.0 | 72.2 | 72.2 | 71.9 |
| 2024-03-11 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 72.2 | 72.3 | 72.5 | 72.2 |
| 2024-03-08 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 72.3 | 72.2 | 72.6 | 72.0 |
| 2024-03-07 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -4 | 5.19 | 0 | 0.0 | -2 | 2.6 | 77 | 72.4 | 71.7 | 72.6 | 71.7 |
| 2024-03-06 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 71.9 | 71.8 | 71.9 | 71.8 |
| 2024-03-05 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 71.9 | 71.6 | 72.0 | 71.6 |
| 2024-03-04 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 71.8 | 71.9 | 71.9 | 71.8 |
| 2024-03-01 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 71.9 | 72.3 | 72.3 | 71.9 |
| 2024-02-29 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2024-02-27 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 72.0 | 71.8 | 72.0 | 71.8 |
| 2024-02-26 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 71.8 | 71.7 | 72.4 | 71.7 |
| 2024-02-23 | 1.13 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -4 | 33.33 | 0 | 0.0 | -1 | 8.33 | 12 | 71.8 | 71.8 | 71.9 | 71.8 |
| 2024-02-22 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 71.9 | 71.8 | 71.9 | 71.8 |
| 2024-02-21 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 71.7 | 71.8 | 72.0 | 71.7 |
| 2024-02-20 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 71.8 | 72.0 | 72.0 | 71.8 |
| 2024-02-19 | 1.14 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.8 | 72.0 | 72.0 | 71.7 |
| 2024-02-16 | 1.15 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 5 | 6.33 | 0 | 0.0 | 1 | 1.27 | 79 | 71.8 | 72.1 | 72.1 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 72.1 | 71.9 | 72.3 | 71.8 |
| 2024-02-05 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.1 | 71.8 | 72.1 | 71.8 |
| 2024-02-02 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 72.0 | 72.2 | 72.2 | 71.8 |
| 2024-02-01 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 71.8 | 72.3 | 72.3 | 71.8 |
| 2024-01-31 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.8 | 71.8 | 71.8 | 71.8 |
| 2024-01-30 | 1.14 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -24 | 82.76 | 0 | 0.0 | 0 | 0.0 | 29 | 71.8 | 71.8 | 71.9 | 71.8 |
| 2024-01-29 | 1.17 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -27 | 75.0 | 0 | 0.0 | 0 | 0.0 | 36 | 71.8 | 71.8 | 72.0 | 71.8 |
| 2024-01-26 | 1.19 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -12 | 100.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.8 | 71.9 | 71.9 | 71.8 |
| 2024-01-25 | 1.2 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -25 | 71.43 | 0 | 0.0 | 0 | 0.0 | 35 | 71.9 | 71.9 | 72.2 | 71.9 |
| 2024-01-24 | 1.23 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -22 | 91.67 | 0 | 0.0 | 0 | 0.0 | 24 | 71.9 | 71.9 | 72.0 | 71.9 |
| 2024-01-23 | 1.25 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -22 | 73.33 | 0 | 0.0 | 0 | 0.0 | 30 | 71.9 | 72.1 | 72.1 | 71.9 |
| 2024-01-22 | 1.27 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -14 | 73.68 | 0 | 0.0 | -1 | 5.26 | 19 | 72.1 | 71.9 | 72.2 | 71.9 |
| 2024-01-19 | 1.29 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 71.9 | 71.6 | 72.1 | 71.6 |
| 2024-01-18 | 1.29 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 72.0 | 71.9 | 72.0 | 71.6 |
| 2024-01-17 | 1.29 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -19 | 34.55 | 0 | 0.0 | 2 | 3.64 | 55 | 71.7 | 71.8 | 72.2 | 71.7 |
| 2024-01-16 | 1.31 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -15 | 51.72 | 0 | 0.0 | 0 | 0.0 | 29 | 72.1 | 72.4 | 72.4 | 72.0 |
| 2024-01-15 | 1.33 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 72.3 | 72.5 | 72.5 | 72.3 |
| 2024-01-12 | 1.34 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 72.6 | 72.5 | 72.6 | 72.4 |
| 2024-01-11 | 1.34 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 25.0 | 0 | 0.0 | -1 | 12.5 | 8 | 72.5 | 72.4 | 72.5 | 72.3 |
| 2024-01-10 | 1.34 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 72.4 | 72.1 | 72.4 | 72.1 |
| 2024-01-09 | 1.34 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 72.5 | 72.6 | 72.6 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.35 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 72.6 | 72.3 | 72.6 | 72.3 |
| 2024-01-05 | 1.35 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.3 | 72.3 | 72.3 | 72.3 |
| 2024-01-04 | 1.35 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.3 | 72.2 | 72.3 | 71.9 |
| 2024-01-03 | 1.35 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 18.18 | 0 | 0.0 | -1 | 9.09 | 11 | 72.2 | 72.6 | 72.6 | 72.1 |
| 2024-01-02 | 1.35 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 72.7 | 73.0 | 73.0 | 72.5 |
| 2023-12-29 | 1.35 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 72.8 | 72.6 | 72.8 | 72.3 |
| 2023-12-28 | 1.35 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 13 | 46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 72.8 | 72.6 | 72.8 | 72.1 |
| 2023-12-27 | 1.34 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 9.52 | 0 | 0.0 | -1 | 4.76 | 21 | 72.5 | 72.2 | 72.5 | 72.1 |
| 2023-12-26 | 1.34 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 72.1 | 72.1 | 72.1 | 72.1 |
| 2023-12-25 | 1.33 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 71.8 | 71.7 | 71.8 | 71.7 |
| 2023-12-22 | 1.33 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.7 | 71.7 | 71.7 | 71.7 |
| 2023-12-21 | 1.33 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 71.8 | 71.8 | 71.8 | 71.6 |
| 2023-12-20 | 1.33 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.8 | 71.8 | 71.9 | 71.6 |
| 2023-12-19 | 1.33 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 71.9 | 71.8 | 71.9 | 71.8 |
| 2023-12-18 | 1.34 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 72.1 | 71.8 | 72.1 | 71.6 |
| 2023-12-15 | 1.33 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 24 | 47.06 | 0 | 0.0 | 0 | 0.0 | 51 | 72.2 | 71.7 | 72.2 | 71.6 |
| 2023-12-14 | 1.31 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 71.7 | 71.8 | 72.0 | 71.6 |
| 2023-12-13 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 71.5 | 71.6 | 71.7 | 71.5 |
| 2023-12-12 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.8 | 71.5 | 71.8 | 71.5 |
| 2023-12-11 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.5 | 71.8 | 71.8 | 71.5 |
| 2023-12-08 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.7 | 71.6 | 71.7 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.5 | 71.4 | 71.6 | 71.4 |
| 2023-12-06 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.4 | 71.6 | 71.7 | 71.4 |
| 2023-12-05 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.5 | 71.7 | 71.7 | 71.4 |
| 2023-12-04 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 71.6 | 71.6 | 71.7 | 71.6 |
| 2023-12-01 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 71.6 | 71.5 | 71.6 | 71.3 |
| 2023-11-30 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 71.3 | 71.5 | 71.5 | 71.3 |
| 2023-11-29 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.5 | 71.6 | 71.6 | 71.5 |
| 2023-11-28 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 40.0 | 0 | 0.0 | 1 | 10.0 | 10 | 71.5 | 71.2 | 71.5 | 71.2 |
| 2023-11-27 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.3 | 71.4 | 71.4 | 71.2 |
| 2023-11-24 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 71.4 | 71.3 | 71.5 | 71.2 |
| 2023-11-23 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 71.2 | 71.3 | 71.7 | 71.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.27 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 2 | 3.28 | 0 | 0.0 | 2 | 3.28 | 61 | 70.5 | 69.9 | 70.7 | 69.8 |
| 2024-11-15 | 1.27 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -27 | 23.08 | 0 | 0.0 | -3 | 2.56 | 117 | 69.6 | 70.8 | 70.9 | 69.5 |
| 2024-11-08 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.0 | 70.4 | 71.0 | 70.2 |
| 2024-11-01 | 1.28 (-0.01) | 0.02 (0.0) | 0.09 (-0.01) | -9 | 26.47 | 0 | 0.0 | -4 | 11.76 | 34 | 70.4 | 70.9 | 71.0 | 70.3 |
| 2024-10-25 | 1.29 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 70.6 | 71.3 | 71.4 | 70.3 |
| 2024-10-18 | 1.29 (-0.01) | 0.02 (0.0) | 0.1 (+0.01) | -9 | 8.65 | 0 | 0.0 | 4 | 3.85 | 104 | 71.4 | 70.7 | 71.4 | 70.5 |
| 2024-10-11 | 1.3 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 5 | 6.1 | 0 | 0.0 | -1 | 1.22 | 82 | 70.7 | 71.4 | 71.4 | 70.4 |
| 2024-10-04 | 1.29 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 70.7 | 70.9 | 71.2 | 70.5 |
| 2024-09-27 | 1.27 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 14 | 18.18 | 0 | 0.0 | 4 | 5.19 | 77 | 71.0 | 70.5 | 71.7 | 70.1 |
| 2024-09-20 | 1.26 (+0.03) | 0.02 (0.0) | 0.09 (0.0) | 24 | 16.33 | 0 | 0.0 | 1 | 0.68 | 147 | 70.8 | 70.3 | 70.8 | 70.0 |
| 2024-09-13 | 1.23 (-0.01) | 0.02 (0.0) | 0.09 (+0.01) | -10 | 8.26 | 0 | 0.0 | 3 | 2.48 | 121 | 70.0 | 70.0 | 70.6 | 69.9 |
| 2024-09-06 | 1.24 (-0.03) | 0.02 (0.0) | 0.08 (-0.01) | -21 | 15.0 | 0 | 0.0 | -7 | 5.0 | 140 | 70.2 | 70.8 | 71.1 | 70.0 |
| 2024-08-30 | 1.27 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 18 | 7.09 | 0 | 0.0 | -1 | 0.39 | 254 | 71.2 | 72.7 | 72.8 | 70.1 |
| 2024-08-23 | 1.25 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 21 | 14.38 | 0 | 0.0 | 4 | 2.74 | 146 | 72.6 | 71.9 | 72.7 | 71.9 |
| 2024-08-16 | 1.23 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 5 | 4.95 | 0 | 0.0 | 1 | 0.99 | 101 | 72.2 | 71.1 | 72.3 | 71.0 |
| 2024-08-09 | 1.22 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 12 | 5.17 | 0 | 0.0 | -7 | 3.02 | 232 | 71.7 | 71.1 | 71.7 | 69.8 |
| 2024-08-02 | 1.21 (+0.01) | 0.02 (0.0) | 0.09 (-0.01) | 14 | 14.0 | 0 | 0.0 | -3 | 3.0 | 100 | 71.6 | 71.4 | 72.2 | 71.3 |
| 2024-07-26 | 1.2 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 12 | 17.39 | 0 | 0.0 | 2 | 2.9 | 69 | 71.4 | 71.7 | 72.0 | 70.1 |
| 2024-07-19 | 1.19 (0.0) | 0.02 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.16 | 86 | 71.6 | 72.2 | 72.2 | 71.6 |
| 2024-07-12 | 1.19 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 72.0 | 72.0 | 72.1 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.19 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 9 | 6.57 | 0 | 0.0 | 2 | 1.46 | 137 | 72.0 | 72.0 | 72.3 | 71.6 |
| 2024-06-28 | 1.18 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 72.0 | 72.2 | 72.3 | 71.9 |
| 2024-06-21 | 1.17 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 23 | 20.0 | 0 | 0.0 | 2 | 1.74 | 115 | 72.3 | 72.3 | 72.5 | 71.7 |
| 2024-06-14 | 1.15 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 4 | 4.94 | 0 | 0.0 | -1 | 1.23 | 81 | 72.3 | 72.0 | 72.3 | 71.7 |
| 2024-06-07 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 71.9 | 72.1 | 72.5 | 71.6 |
| 2024-05-31 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 4.3 | 0 | 0.0 | -3 | 3.23 | 93 | 72.2 | 71.3 | 73.4 | 71.3 |
| 2024-05-24 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 71.2 | 71.7 | 71.7 | 71.1 |
| 2024-05-17 | 1.14 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 14 | 13.46 | 0 | 0.0 | 2 | 1.92 | 104 | 71.2 | 71.4 | 71.6 | 71.0 |
| 2024-05-10 | 1.12 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 15 | 10.14 | 0 | 0.0 | 1 | 0.68 | 148 | 71.2 | 71.4 | 71.6 | 71.0 |
| 2024-05-03 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -8 | 10.96 | 0 | 0.0 | 2 | 2.74 | 73 | 71.2 | 71.2 | 71.5 | 71.0 |
| 2024-04-26 | 1.11 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 71.1 | 71.4 | 71.4 | 70.6 |
| 2024-04-19 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -5 | 3.12 | 0 | 0.0 | 1 | 0.62 | 160 | 70.5 | 71.6 | 71.9 | 70.3 |
| 2024-04-12 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 8 | 2.68 | 0 | 0.0 | -1 | 0.34 | 298 | 71.5 | 73.4 | 73.9 | 71.4 |
| 2024-04-03 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 3 | 2.75 | 0 | 0.0 | 1 | 0.92 | 109 | 73.2 | 72.5 | 73.4 | 72.5 |
| 2024-03-29 | 1.1 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -8 | 4.1 | 0 | 0.0 | 2 | 1.03 | 195 | 72.5 | 72.4 | 72.5 | 72.1 |
| 2024-03-22 | 1.11 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -19 | 7.6 | 0 | 0.0 | 0 | 0.0 | 250 | 72.1 | 72.2 | 72.4 | 71.3 |
| 2024-03-15 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 72.4 | 72.3 | 72.5 | 71.9 |
| 2024-03-08 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -3 | 1.6 | 0 | 0.0 | -2 | 1.06 | 188 | 72.3 | 71.9 | 72.6 | 71.6 |
| 2024-03-01 | 1.13 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 71.9 | 71.7 | 72.4 | 71.7 |
| 2024-02-23 | 1.13 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -11 | 12.94 | 0 | 0.0 | 1 | 1.18 | 85 | 71.8 | 72.0 | 72.0 | 71.7 |
| 2024-02-16 | 1.15 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 3 | 3.12 | 0 | 0.0 | 1 | 1.04 | 96 | 71.8 | 71.9 | 72.3 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.14 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.1 | 71.8 | 72.1 | 71.8 |
| 2024-02-02 | 1.14 (-0.05) | 0.02 (0.0) | 0.09 (0.0) | -51 | 56.67 | 0 | 0.0 | 0 | 0.0 | 90 | 72.0 | 71.8 | 72.3 | 71.8 |
| 2024-01-26 | 1.19 (-0.1) | 0.02 (0.0) | 0.09 (0.0) | -95 | 78.51 | 0 | 0.0 | -1 | 0.83 | 121 | 71.8 | 71.9 | 72.2 | 71.8 |
| 2024-01-19 | 1.29 (-0.05) | 0.02 (0.0) | 0.09 (0.0) | -50 | 34.72 | 0 | 0.0 | 2 | 1.39 | 144 | 71.9 | 72.5 | 72.5 | 71.6 |
| 2024-01-12 | 1.34 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | 4 | 7.69 | 0 | 0.0 | -1 | 1.92 | 52 | 72.6 | 72.3 | 72.6 | 72.1 |
| 2024-01-05 | 1.35 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -4 | 9.09 | 0 | 0.0 | -1 | 2.27 | 44 | 72.3 | 73.0 | 73.0 | 71.9 |
| 2023-12-29 | 1.35 (+0.02) | 0.02 (0.0) | 0.09 (0.0) | 23 | 12.23 | 0 | 0.0 | 0 | 0.0 | 188 | 72.8 | 71.7 | 72.8 | 71.7 |
| 2023-12-22 | 1.33 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 71.7 | 71.8 | 72.1 | 71.6 |
| 2023-12-15 | 1.33 (+0.03) | 0.02 (0.0) | 0.09 (0.0) | 30 | 31.58 | 0 | 0.0 | 0 | 0.0 | 95 | 72.2 | 71.8 | 72.2 | 71.5 |
| 2023-12-08 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 71.7 | 71.6 | 71.7 | 71.4 |
| 2023-12-01 | 1.3 (0.0) | 0.02 (0.0) | 0.09 (0.0) | 5 | 6.67 | 0 | 0.0 | 1 | 1.33 | 75 | 71.6 | 71.4 | 71.6 | 71.2 |
| 2023-11-24 | 1.3 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 71.4 | 71.4 | 71.7 | 71.1 |
| 2023-11-17 | 1.29 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 4 | 3.54 | 0 | 0.0 | 1 | 0.88 | 113 | 71.3 | 71.3 | 71.5 | 71.0 |
| 2023-11-10 | 1.28 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 71.3 | 71.6 | 71.9 | 71.1 |
| 2023-11-03 | 1.29 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 71.3 | 71.1 | 71.6 | 71.0 |
| 2023-10-27 | 1.29 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -15 | 38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 71.1 | 71.1 | 71.7 | 70.9 |
| 2023-10-20 | 1.3 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 71.1 | 71.6 | 71.9 | 71.1 |
| 2023-10-13 | 1.31 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 71.3 | 71.3 | 71.5 | 71.0 |
| 2023-10-06 | 1.31 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -3 | 4.84 | 0 | 0.0 | -3 | 4.84 | 62 | 71.0 | 71.1 | 71.5 | 71.0 |
| 2023-09-28 | 1.31 (0.0) | 0.02 (0.0) | 0.09 (-0.01) | -2 | 3.7 | 0 | 0.0 | -7 | 12.96 | 54 | 71.3 | 71.4 | 71.4 | 70.9 |
| 2023-09-22 | 1.31 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -2 | 3.85 | 0 | 0.0 | -4 | 7.69 | 52 | 71.5 | 71.6 | 71.6 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.32 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 71.6 | 71.1 | 71.6 | 71.0 |
| 2023-09-08 | 1.31 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 6 | 7.06 | 0 | 0.0 | -1 | 1.18 | 85 | 71.5 | 71.0 | 71.5 | 70.6 |
| 2023-09-01 | 1.3 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 70.9 | 73.0 | 73.1 | 70.6 |
| 2023-08-25 | 1.3 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 7 | 2.4 | 0 | 0.0 | -2 | 0.68 | 292 | 72.7 | 72.2 | 72.9 | 72.0 |
| 2023-08-18 | 1.3 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -4 | 2.44 | 0 | 0.0 | 1 | 0.61 | 164 | 72.2 | 71.9 | 72.4 | 71.8 |
| 2023-08-11 | 1.3 (0.0) | 0.02 (0.0) | 0.1 (-0.01) | 4 | 6.56 | 0 | 0.0 | -6 | 9.84 | 61 | 71.4 | 71.0 | 71.5 | 70.7 |
| 2023-08-04 | 1.3 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 71.0 | 71.1 | 71.5 | 70.5 |
| 2023-07-28 | 1.3 (-0.03) | 0.02 (0.0) | 0.11 (0.0) | -23 | 12.92 | 0 | 0.0 | 0 | 0.0 | 178 | 70.6 | 70.8 | 71.0 | 70.2 |
| 2023-07-21 | 1.33 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 70.8 | 70.9 | 71.1 | 70.8 |
| 2023-07-14 | 1.33 (-0.01) | 0.02 (0.0) | 0.11 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 71.0 | 71.1 | 71.3 | 70.7 |
| 2023-07-07 | 1.34 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -7 | 5.51 | 0 | 0.0 | -2 | 1.57 | 127 | 71.0 | 70.9 | 71.2 | 70.8 |
| 2023-06-30 | 1.34 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -2 | 1.48 | 0 | 0.0 | -2 | 1.48 | 135 | 70.8 | 71.1 | 71.1 | 70.8 |
| 2023-06-21 | 1.34 (+0.01) | 0.02 (0.0) | 0.11 (0.0) | 16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 71.1 | 71.4 | 71.4 | 70.5 |
| 2023-06-16 | 1.33 (+0.02) | 0.02 (0.0) | 0.11 (+0.01) | 5 | 3.45 | 0 | 0.0 | 10 | 6.9 | 145 | 71.1 | 70.9 | 71.3 | 70.2 |
| 2023-06-09 | 1.31 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 70.7 | 70.6 | 70.8 | 70.3 |
| 2023-06-02 | 1.3 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 4.29 | 70 | 70.8 | 70.3 | 70.8 | 70.0 |
| 2023-05-26 | 1.3 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 70.2 | 70.4 | 70.8 | 70.0 |
| 2023-05-19 | 1.3 (+0.01) | 0.02 (0.0) | 0.1 (+0.04) | 0 | 0.0 | 0 | 0.0 | 45 | 45.92 | 98 | 70.4 | 70.4 | 71.1 | 69.9 |
| 2023-05-12 | 1.29 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 70.2 | 69.9 | 70.2 | 69.6 |
| 2023-05-05 | 1.3 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 70.0 | 70.0 | 70.5 | 69.8 |
| 2023-04-28 | 1.3 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 69.9 | 70.1 | 70.5 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.3 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -16 | 13.91 | 0 | 0.0 | 2 | 1.74 | 115 | 70.1 | 70.9 | 70.9 | 70.1 |
| 2023-04-14 | 1.32 (+0.02) | 0.02 (0.0) | 0.06 (-0.01) | 16 | 2.88 | 0 | 0.0 | -10 | 1.8 | 555 | 70.8 | 72.7 | 74.2 | 70.6 |
| 2023-04-07 | 1.3 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 6.67 | 75 | 71.5 | 71.2 | 71.5 | 70.7 |
| 2023-03-31 | 1.3 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | 3 | 1.83 | 0 | 0.0 | -1 | 0.61 | 164 | 71.2 | 71.6 | 71.6 | 71.0 |
| 2023-03-24 | 1.32 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 1 | 1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 71.7 | 70.6 | 71.8 | 70.6 |
| 2023-03-17 | 1.32 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | -16 | 17.78 | 0 | 0.0 | -2 | 2.22 | 90 | 70.6 | 71.4 | 72.1 | 70.1 |
| 2023-03-10 | 1.34 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 72.2 | 71.9 | 72.4 | 71.2 |
| 2023-03-03 | 1.34 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 71.9 | 71.6 | 72.4 | 71.6 |
| 2023-02-24 | 1.34 (0.0) | 0.02 (0.0) | 0.07 (-0.01) | -5 | 4.59 | 0 | 0.0 | -1 | 0.92 | 109 | 72.0 | 72.3 | 72.7 | 72.0 |
| 2023-02-17 | 1.34 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 72.3 | 70.7 | 72.3 | 70.7 |
| 2023-02-10 | 1.35 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -5 | 4.39 | 0 | 0.0 | -1 | 0.88 | 114 | 70.7 | 71.4 | 71.7 | 70.7 |
| 2023-02-03 | 1.36 (+0.02) | 0.02 (0.0) | 0.08 (+0.01) | -2 | 2.86 | 0 | 0.0 | 2 | 2.86 | 70 | 71.7 | 71.6 | 71.7 | 71.2 |
| 2023-01-17 | 1.34 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 71.7 | 71.7 | 71.7 | 71.4 |
| 2023-01-13 | 1.34 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | 5 | 7.58 | 0 | 0.0 | 1 | 1.52 | 66 | 71.5 | 71.4 | 72.0 | 70.8 |
| 2023-01-06 | 1.38 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 5 | 13.89 | 0 | 0.0 | -2 | 5.56 | 36 | 70.7 | 70.2 | 71.0 | 69.8 |
| 2022-12-30 | 1.35 (-0.01) | 0.02 (0.0) | 0.07 (-0.01) | -8 | 8.79 | 0 | 0.0 | -1 | 1.1 | 91 | 70.3 | 72.0 | 72.0 | 69.8 |
| 2022-12-23 | 1.36 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -10 | 15.87 | 0 | 0.0 | -2 | 3.17 | 63 | 70.0 | 70.2 | 70.7 | 69.2 |
| 2022-12-16 | 1.39 (+0.01) | 0.02 (0.0) | 0.08 (+0.01) | -15 | 18.52 | 0 | 0.0 | 4 | 4.94 | 81 | 70.2 | 71.5 | 71.7 | 70.0 |
| 2022-12-09 | 1.38 (0.0) | 0.02 (0.0) | 0.07 (0.0) | -1 | 0.85 | 0 | 0.0 | 2 | 1.71 | 117 | 71.6 | 70.7 | 72.7 | 70.7 |
| 2022-12-02 | 1.38 (+0.01) | 0.02 (0.0) | 0.07 (-0.01) | 18 | 27.69 | 0 | 0.0 | -3 | 4.62 | 65 | 70.8 | 70.1 | 70.9 | 69.1 |
| 2022-11-25 | 1.37 (+0.03) | 0.02 (0.0) | 0.08 (+0.01) | 29 | 38.67 | 0 | 0.0 | 2 | 2.67 | 75 | 70.1 | 68.5 | 70.6 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.34 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -10 | 1.58 | 0 | 0.0 | -1 | 0.16 | 634 | 68.5 | 67.5 | 68.8 | 67.2 |
| 2022-11-11 | 1.35 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | -16 | 1.65 | 0 | 0.0 | 0 | 0.0 | 969 | 66.3 | 65.0 | 66.9 | 64.8 |
| 2022-11-04 | 1.37 (0.0) | 0.02 (0.0) | 0.07 (-0.01) | 1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 65.0 | 64.5 | 65.0 | 64.5 |
| 2022-10-28 | 1.37 (-0.01) | 0.02 (0.0) | 0.08 (+0.01) | -10 | 20.83 | 0 | 0.0 | 8 | 16.67 | 48 | 65.0 | 65.0 | 65.1 | 64.3 |
| 2022-10-21 | 1.38 (-0.04) | 0.02 (0.0) | 0.07 (+0.01) | -48 | 48.0 | 0 | 0.0 | 5 | 5.0 | 100 | 65.0 | 66.5 | 66.7 | 64.7 |
| 2022-10-14 | 1.42 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 66.6 | 67.4 | 67.9 | 66.0 |
| 2022-10-07 | 1.42 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 67.7 | 66.9 | 67.9 | 66.9 |
| 2022-09-30 | 1.42 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -5 | 10.64 | 0 | 0.0 | -1 | 2.13 | 47 | 67.0 | 67.0 | 67.6 | 65.9 |
| 2022-09-23 | 1.42 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -18 | 22.78 | 0 | 0.0 | 1 | 1.27 | 79 | 68.0 | 68.0 | 68.0 | 67.2 |
| 2022-09-16 | 1.44 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -59 | 45.74 | 0 | 0.0 | -1 | 0.78 | 129 | 67.8 | 68.0 | 68.5 | 67.6 |
| 2022-09-08 | 1.48 (-0.02) | 0.02 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 7.69 | 26 | 68.0 | 68.6 | 68.7 | 67.7 |
| 2022-09-02 | 1.5 (-0.04) | 0.02 (0.0) | 0.07 (-0.01) | -38 | 24.36 | 0 | 0.0 | -17 | 10.9 | 156 | 70.7 | 71.5 | 71.5 | 70.5 |
| 2022-08-26 | 1.54 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -18 | 23.08 | 0 | 0.0 | 1 | 1.28 | 78 | 71.7 | 70.3 | 71.8 | 70.3 |
| 2022-08-19 | 1.56 (-0.07) | 0.02 (0.0) | 0.08 (-0.01) | -72 | 13.21 | 0 | 0.0 | -3 | 0.55 | 545 | 70.3 | 69.0 | 70.8 | 68.6 |
| 2022-08-12 | 1.63 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -27 | 49.09 | 0 | 0.0 | 0 | 0.0 | 55 | 68.5 | 68.0 | 68.7 | 67.7 |
| 2022-08-05 | 1.66 (-0.05) | 0.02 (0.0) | 0.09 (0.0) | -57 | 50.89 | 0 | 0.0 | -3 | 2.68 | 112 | 67.7 | 68.5 | 68.5 | 67.3 |
| 2022-07-29 | 1.71 (-0.04) | 0.02 (0.0) | 0.09 (0.0) | -37 | 30.58 | 0 | 0.0 | 1 | 0.83 | 121 | 68.5 | 69.0 | 69.5 | 68.0 |
| 2022-07-22 | 1.75 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -30 | 16.95 | 0 | 0.0 | 0 | 0.0 | 177 | 69.0 | 69.8 | 69.8 | 68.4 |
| 2022-07-15 | 1.78 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -23 | 16.67 | 0 | 0.0 | 0 | 0.0 | 138 | 69.8 | 72.6 | 72.7 | 69.8 |
| 2022-07-08 | 1.8 (-0.01) | 0.02 (0.0) | 0.09 (+0.01) | -3 | 1.72 | 0 | 0.0 | 6 | 3.45 | 174 | 72.8 | 74.0 | 75.5 | 71.4 |
| 2022-07-01 | 1.81 (-0.01) | 0.02 (0.0) | 0.08 (+0.01) | -13 | 6.74 | 0 | 0.0 | 14 | 7.25 | 193 | 73.4 | 76.2 | 76.5 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.82 (+0.06) | 0.02 (0.0) | 0.07 (+0.02) | 41 | 17.3 | 0 | 0.0 | 12 | 5.06 | 237 | 76.2 | 77.5 | 79.3 | 75.7 |
| 2022-06-17 | 1.76 (+0.01) | 0.02 (0.0) | 0.05 (-0.01) | -1 | 1.11 | 0 | 0.0 | -1 | 1.11 | 90 | 76.9 | 78.1 | 78.1 | 76.1 |
| 2022-06-10 | 1.75 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 78.0 | 78.4 | 78.7 | 77.6 |
| 2022-06-02 | 1.75 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 78.0 | 79.7 | 79.9 | 78.0 |
| 2022-05-27 | 1.74 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 79.2 | 78.8 | 79.5 | 77.7 |
| 2022-05-20 | 1.73 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 11 | 25.0 | 0 | 0.0 | -1 | 2.27 | 44 | 78.9 | 78.1 | 78.9 | 78.0 |
| 2022-05-13 | 1.72 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 77.9 | 78.7 | 79.8 | 77.0 |
| 2022-05-06 | 1.71 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -14 | 35.0 | 0 | 0.0 | 1 | 2.5 | 40 | 78.7 | 79.0 | 79.1 | 76.8 |
| 2022-04-29 | 1.73 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 79.0 | 79.4 | 79.4 | 77.4 |
| 2022-04-22 | 1.73 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 79.8 | 78.7 | 79.8 | 78.0 |
| 2022-04-15 | 1.73 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -23 | 4.34 | 0 | 0.0 | 0 | 0.0 | 530 | 78.5 | 82.3 | 82.3 | 78.5 |
| 2022-04-08 | 1.74 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 81.3 | 82.5 | 82.5 | 80.0 |
| 2022-04-01 | 1.75 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 24 | 31.17 | 0 | 0.0 | -1 | 1.3 | 77 | 83.1 | 83.3 | 84.0 | 82.7 |
| 2022-03-25 | 1.73 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 9 | 10.71 | 0 | 0.0 | -1 | 1.19 | 84 | 83.6 | 84.0 | 84.2 | 83.5 |
| 2022-03-18 | 1.72 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 32 | 23.36 | 0 | 0.0 | -1 | 0.73 | 137 | 83.9 | 84.1 | 85.8 | 83.5 |
| 2022-03-11 | 1.69 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -39 | 20.1 | 0 | 0.0 | -2 | 1.03 | 194 | 83.9 | 84.4 | 85.4 | 82.1 |
| 2022-03-04 | 1.72 (-0.01) | 0.02 (0.0) | 0.06 (-0.01) | -8 | 6.2 | 0 | 0.0 | -6 | 4.65 | 129 | 83.8 | 84.0 | 84.5 | 83.3 |
| 2022-02-25 | 1.73 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -48 | 21.62 | 0 | 0.0 | -2 | 0.9 | 222 | 84.2 | 84.4 | 85.0 | 83.8 |
| 2022-02-18 | 1.77 (-0.05) | 0.02 (-0.01) | 0.07 (0.0) | -49 | 35.51 | -15 | 10.87 | 0 | 0.0 | 138 | 84.5 | 84.6 | 84.6 | 84.1 |
| 2022-02-11 | 1.82 (-0.03) | 0.03 (0.0) | 0.07 (0.0) | -40 | 31.25 | 0 | 0.0 | 0 | 0.0 | 128 | 84.6 | 84.5 | 85.6 | 84.2 |
| 2022-01-26 | 1.85 (-0.03) | 0.03 (0.0) | 0.07 (-0.01) | -26 | 20.31 | 0 | 0.0 | -12 | 9.38 | 128 | 84.8 | 85.0 | 85.5 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.88 (-0.04) | 0.03 (0.0) | 0.08 (-0.04) | -42 | 18.1 | 0 | 0.0 | -36 | 15.52 | 232 | 85.1 | 85.8 | 86.3 | 85.1 |
| 2022-01-14 | 1.92 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -20 | 16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 85.7 | 85.3 | 86.2 | 85.3 |
| 2022-01-07 | 1.94 (+0.02) | 0.03 (0.0) | 0.12 (0.0) | 17 | 9.55 | 0 | 0.0 | -2 | 1.12 | 178 | 85.8 | 85.7 | 86.6 | 85.3 |
| 2021-12-30 | 1.92 (-0.05) | 0.03 (0.0) | 0.12 (0.0) | -52 | 13.1 | 0 | 0.0 | 0 | 0.0 | 397 | 86.1 | 86.2 | 89.5 | 85.5 |
| 2021-12-24 | 1.97 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 24 | 8.0 | 0 | 0.0 | 0 | 0.0 | 300 | 86.2 | 86.0 | 88.3 | 86.0 |
| 2021-12-17 | 1.94 (-0.01) | 0.03 (+0.01) | 0.12 (+0.04) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-10 | 1.95 (+0.07) | 0.02 (0.0) | 0.08 (0.0) | 94 | 21.91 | 0 | 0.0 | 0 | 0.0 | 429 | 66.4 | 66.2 | 66.6 | 65.3 |
| 2021-12-03 | 1.88 (+0.06) | 0.02 (0.0) | 0.08 (+0.03) | 106 | 17.55 | 0 | 0.0 | 47 | 7.78 | 604 | 65.9 | 67.7 | 67.8 | 64.1 |
| 2021-11-26 | 1.82 (+0.21) | 0.02 (0.0) | 0.05 (+0.01) | 364 | 55.32 | 0 | 0.0 | 13 | 1.98 | 658 | 67.7 | 65.2 | 67.8 | 64.2 |
| 2021-11-19 | 1.61 (0.0) | 0.02 (0.0) | 0.04 (+0.01) | 2 | 0.77 | 0 | 0.0 | 13 | 4.98 | 261 | 64.8 | 63.0 | 65.5 | 63.0 |
| 2021-11-12 | 1.61 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 15 | 4.44 | 0 | 0.0 | 5 | 1.48 | 338 | 65.5 | 62.0 | 65.8 | 62.0 |
| 2021-11-05 | 1.6 (-0.01) | 0.02 (-0.03) | 0.03 (0.0) | -8 | 2.19 | -38 | 10.41 | -1 | 0.27 | 365 | 70.0 | 62.4 | 70.2 | 61.5 |
| 2021-10-29 | 1.61 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 30 | 13.33 | 0 | 0.0 | 0 | 0.0 | 225 | 60.6 | 61.3 | 63.8 | 60.6 |
| 2021-10-22 | 1.58 (+0.02) | 0.05 (0.0) | 0.03 (+0.01) | 22 | 18.18 | 0 | 0.0 | 7 | 5.79 | 121 | 61.3 | 61.7 | 61.7 | 60.5 |
| 2021-10-15 | 1.56 (0.0) | 0.05 (0.0) | 0.02 (0.0) | -4 | 3.17 | 0 | 0.0 | 4 | 3.17 | 126 | 61.0 | 61.1 | 61.3 | 60.2 |
| 2021-10-08 | 1.56 (-0.04) | 0.05 (0.0) | 0.02 (0.0) | -58 | 16.16 | 1 | 0.28 | -2 | 0.56 | 359 | 61.1 | 63.1 | 63.2 | 59.9 |
| 2021-10-01 | 1.6 (-0.06) | 0.05 (0.0) | 0.02 (0.0) | -101 | 24.57 | 0 | 0.0 | -1 | 0.24 | 411 | 62.7 | 63.9 | 64.2 | 62.7 |
| 2021-09-24 | 1.66 (-0.01) | 0.05 (0.0) | 0.02 (-0.01) | -11 | 9.91 | 0 | 0.0 | -2 | 1.8 | 111 | 64.1 | 64.8 | 64.8 | 63.9 |
| 2021-09-17 | 1.67 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 13 | 9.49 | 1 | 0.73 | 0 | 0.0 | 137 | 64.7 | 64.2 | 65.8 | 64.1 |
| 2021-09-10 | 1.66 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 64.8 | 65.2 | 65.2 | 63.9 |
| 2021-09-03 | 1.67 (-0.02) | 0.05 (0.0) | 0.03 (+0.01) | -11 | 2.87 | 0 | 0.0 | 12 | 3.13 | 383 | 65.5 | 65.3 | 65.8 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.69 (-0.04) | 0.05 (0.0) | 0.02 (+0.01) | -64 | 19.16 | 1 | 0.3 | 3 | 0.9 | 334 | 65.2 | 64.7 | 65.5 | 64.2 |
| 2021-08-20 | 1.73 (-0.05) | 0.05 (0.0) | 0.01 (-0.01) | -88 | 13.31 | 0 | 0.0 | -1 | 0.15 | 661 | 64.7 | 69.4 | 69.4 | 64.7 |
| 2021-08-13 | 1.78 (+0.07) | 0.05 (0.0) | 0.02 (+0.01) | 102 | 29.74 | 1 | 0.29 | 4 | 1.17 | 343 | 69.7 | 70.0 | 70.2 | 69.0 |
| 2021-08-06 | 1.71 (+0.04) | 0.05 (0.0) | 0.01 (0.0) | 73 | 23.03 | 0 | 0.0 | -5 | 1.58 | 317 | 70.0 | 69.4 | 70.2 | 68.6 |
| 2021-07-30 | 1.67 (+0.02) | 0.05 (0.0) | 0.01 (0.0) | 22 | 8.09 | 1 | 0.37 | 0 | 0.0 | 272 | 69.1 | 69.3 | 70.4 | 68.8 |
| 2021-07-23 | 1.65 (+0.03) | 0.05 (0.0) | 0.01 (0.0) | 32 | 11.03 | 1 | 0.34 | -1 | 0.34 | 290 | 69.3 | 70.3 | 70.4 | 69.0 |
| 2021-07-16 | 1.62 (-0.07) | 0.05 (+0.01) | 0.01 (0.0) | -126 | 18.37 | 7 | 1.02 | 0 | 0.0 | 686 | 70.3 | 70.2 | 70.8 | 68.5 |
| 2021-07-09 | 1.69 (-0.36) | 0.04 (0.0) | 0.01 (0.0) | -501 | 44.97 | 4 | 0.36 | -6 | 0.54 | 1114 | 69.6 | 70.6 | 70.7 | 69.5 |
| 2021-07-02 | 2.05 (-0.04) | 0.04 (0.0) | 0.01 (-0.01) | 25 | 0.72 | 0 | 0.0 | -11 | 0.32 | 3468 | 70.7 | 77.0 | 78.5 | 70.6 |
| 2021-06-25 | 2.09 (+0.24) | 0.04 (0.0) | 0.02 (0.0) | 327 | 34.86 | 0 | 0.0 | -5 | 0.53 | 938 | 76.5 | 75.3 | 76.7 | 74.6 |
| 2021-06-18 | 1.85 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 18 | 3.18 | 0 | 0.0 | 5 | 0.88 | 566 | 75.3 | 76.3 | 76.3 | 74.9 |
| 2021-06-11 | 1.84 (+0.11) | 0.04 (0.0) | 0.02 (0.0) | 160 | 10.07 | 0 | 0.0 | 1 | 0.06 | 1589 | 75.9 | 73.0 | 76.6 | 72.9 |
| 2021-06-04 | 1.73 (+0.14) | 0.04 (0.0) | 0.02 (0.0) | 190 | 29.83 | 0 | 0.0 | -1 | 0.16 | 637 | 72.3 | 70.8 | 73.7 | 70.5 |
| 2021-05-28 | 1.59 (+0.01) | 0.04 (0.0) | 0.02 (-0.02) | 46 | 7.09 | 0 | 0.0 | -25 | 3.85 | 649 | 70.9 | 70.2 | 70.9 | 70.0 |
| 2021-05-21 | 1.58 (-0.07) | 0.04 (0.0) | 0.04 (0.0) | -83 | 8.65 | 0 | 0.0 | 1 | 0.1 | 960 | 70.2 | 69.9 | 70.8 | 68.0 |
| 2021-05-14 | 1.65 (-0.11) | 0.04 (0.0) | 0.04 (0.0) | -144 | 9.31 | 0 | 0.0 | -3 | 0.19 | 1547 | 71.0 | 74.4 | 76.8 | 70.2 |
| 2021-05-07 | 1.76 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 15 | 1.65 | 0 | 0.0 | -4 | 0.44 | 910 | 74.1 | 75.5 | 75.7 | 72.8 |
| 2021-04-29 | 1.75 (+0.12) | 0.04 (0.0) | 0.04 (-0.01) | 161 | 17.29 | 0 | 0.0 | -2 | 0.21 | 931 | 75.5 | 75.1 | 76.2 | 75.0 |
| 2021-04-23 | 1.63 (-0.03) | 0.04 (0.0) | 0.05 (0.0) | -45 | 3.3 | 0 | 0.0 | -5 | 0.37 | 1364 | 75.1 | 75.2 | 76.3 | 75.0 |
| 2021-04-16 | 1.66 (-0.05) | 0.04 (0.0) | 0.05 (-0.06) | -126 | 8.2 | 0 | 0.0 | -79 | 5.14 | 1537 | 75.1 | 75.9 | 75.9 | 74.5 |
| 2021-04-09 | 1.71 (-0.01) | 0.04 (0.0) | 0.11 (0.0) | -10 | 0.51 | 0 | 0.0 | -5 | 0.25 | 1969 | 75.5 | 76.2 | 77.2 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.72 (+0.07) | 0.04 (0.0) | 0.11 (-0.02) | 91 | 5.23 | 0 | 0.0 | -25 | 1.44 | 1740 | 75.7 | 74.6 | 76.4 | 74.3 |
| 2021-03-26 | 1.65 (-0.27) | 0.04 (0.0) | 0.13 (-0.15) | -377 | 7.63 | 0 | 0.0 | -215 | 4.35 | 4941 | 74.6 | 79.8 | 81.2 | 73.2 |
| 2021-03-19 | 1.92 (-0.3) | 0.04 (0.0) | 0.28 (+0.23) | -417 | 9.33 | 4 | 0.09 | 320 | 7.16 | 4471 | 79.0 | 79.1 | 82.5 | 77.7 |
| 2021-03-12 | 2.22 (+0.12) | 0.04 (+0.01) | 0.05 (+0.03) | 168 | 8.53 | 5 | 0.25 | 50 | 2.54 | 1970 | 77.6 | 74.5 | 77.6 | 74.1 |
| 2021-03-05 | 2.1 (+0.1) | 0.03 (0.0) | 0.02 (0.0) | 112 | 12.35 | 0 | 0.0 | -9 | 0.99 | 907 | 74.3 | 73.3 | 74.8 | 73.3 |
| 2021-02-26 | 2.0 (+0.22) | 0.03 (0.0) | 0.02 (-0.01) | 311 | 12.84 | 0 | 0.0 | -17 | 0.7 | 2423 | 73.3 | 72.3 | 75.4 | 72.3 |
| 2021-02-19 | 1.78 (+0.12) | 0.03 (0.0) | 0.03 (-0.01) | 176 | 13.21 | 0 | 0.0 | -6 | 0.45 | 1332 | 72.1 | 70.9 | 72.8 | 70.4 |
| 2021-02-05 | 1.66 (-0.06) | 0.03 (0.0) | 0.04 (-0.01) | -78 | 11.89 | 1 | 0.15 | -12 | 1.83 | 656 | 70.2 | 69.9 | 70.4 | 68.6 |
| 2021-01-29 | 1.72 (-0.11) | 0.03 (0.0) | 0.05 (0.0) | -107 | 14.3 | 0 | 0.0 | 0 | 0.0 | 748 | 69.9 | 70.6 | 71.2 | 69.7 |
| 2021-01-22 | 1.83 (-0.09) | 0.03 (0.0) | 0.05 (0.0) | -95 | 9.35 | 0 | 0.0 | -2 | 0.2 | 1016 | 70.5 | 71.0 | 71.4 | 69.9 |
| 2021-01-15 | 1.92 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 30 | 3.11 | 0 | 0.0 | 0 | 0.0 | 966 | 70.9 | 71.0 | 72.4 | 70.8 |
| 2021-01-08 | 1.9 (-0.09) | 0.03 (0.0) | 0.05 (-0.01) | -137 | 10.69 | 0 | 0.0 | -21 | 1.64 | 1282 | 71.0 | 73.6 | 73.7 | 70.8 |
| 2020-12-31 | 1.99 (+0.12) | 0.03 (0.0) | 0.06 (-0.01) | 168 | 21.21 | 0 | 0.0 | -10 | 1.26 | 792 | 72.2 | 70.5 | 72.7 | 70.1 |
| 2020-12-25 | 1.87 (+0.01) | 0.03 (0.0) | 0.07 (-0.01) | 19 | 3.3 | 0 | 0.0 | -12 | 2.09 | 575 | 70.2 | 70.3 | 70.7 | 70.0 |
| 2020-12-18 | 1.86 (+0.02) | 0.03 (0.0) | 0.08 (-0.01) | 24 | 3.16 | 0 | 0.0 | -10 | 1.32 | 760 | 70.6 | 70.8 | 71.6 | 69.8 |
| 2020-12-11 | 1.84 (-0.01) | 0.03 (0.0) | 0.09 (-0.01) | -65 | 3.69 | 0 | 0.0 | -17 | 0.97 | 1761 | 70.5 | 73.1 | 73.1 | 70.4 |
| 2020-12-04 | 1.85 (-0.03) | 0.03 (0.0) | 0.1 (-0.01) | -109 | 5.31 | 0 | 0.0 | -12 | 0.58 | 2054 | 73.1 | 73.9 | 73.9 | 71.7 |
| 2020-11-27 | 1.88 (-0.02) | 0.03 (0.0) | 0.11 (-0.01) | 39 | 0.45 | 2 | 0.02 | -21 | 0.24 | 8752 | 73.9 | 76.4 | 81.0 | 73.5 |
| 2020-11-20 | 1.9 (+0.2) | 0.03 (0.0) | 0.12 (+0.03) | 306 | 10.03 | 0 | 0.0 | 46 | 1.51 | 3050 | 75.4 | 71.5 | 75.6 | 71.5 |
| 2020-11-13 | 1.7 (+0.05) | 0.03 (0.0) | 0.09 (+0.01) | 43 | 2.11 | 0 | 0.0 | 11 | 0.54 | 2042 | 71.3 | 66.5 | 72.3 | 66.0 |
| 2020-11-06 | 1.65 (+0.08) | 0.03 (0.0) | 0.08 (0.0) | 15 | 2.39 | 0 | 0.0 | 7 | 1.11 | 628 | 66.6 | 67.8 | 67.8 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.57 (-0.01) | 0.03 (0.0) | 0.08 (-0.01) | -8 | 1.01 | 0 | 0.0 | -15 | 1.9 | 790 | 67.7 | 69.8 | 70.0 | 67.4 |
| 2020-10-23 | 1.58 (+0.01) | 0.03 (+0.01) | 0.09 (+0.03) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-16 | 1.57 (+0.11) | 0.02 (0.0) | 0.06 (+0.01) | 208 | 18.65 | 0 | 0.0 | 27 | 2.42 | 1115 | 52.7 | 53.5 | 53.6 | 52.1 |
| 2020-10-08 | 1.46 (+0.12) | 0.02 (0.0) | 0.05 (0.0) | 871 | 49.86 | 0 | 0.0 | -12 | 0.69 | 1747 | 53.5 | 53.3 | 54.1 | 53.0 |
| 2020-09-30 | 1.34 (+0.38) | 0.02 (0.0) | 0.05 (0.0) | 1143 | 73.18 | 0 | 0.0 | 10 | 0.64 | 1562 | 53.1 | 51.1 | 53.5 | 50.9 |
| 2020-09-25 | 0.96 (-0.05) | 0.02 (0.0) | 0.05 (-0.02) | -21 | 1.05 | -2 | 0.1 | -47 | 2.35 | 2003 | 50.6 | 53.1 | 53.4 | 50.0 |
| 2020-09-18 | 1.01 (+0.24) | 0.02 (0.0) | 0.07 (0.0) | 603 | 31.13 | 0 | 0.0 | -4 | 0.21 | 1937 | 53.0 | 52.7 | 53.6 | 52.4 |
| 2020-09-11 | 0.77 (+0.04) | 0.02 (0.0) | 0.07 (-0.01) | 78 | 5.1 | 0 | 0.0 | -11 | 0.72 | 1528 | 52.4 | 53.4 | 53.5 | 52.1 |
| 2020-09-04 | 0.73 (-0.13) | 0.02 (0.0) | 0.08 (-0.03) | -262 | 3.51 | 0 | 0.0 | -53 | 0.71 | 7474 | 53.0 | 59.8 | 60.1 | 52.2 |
| 2020-08-28 | 0.86 (+0.18) | 0.02 (0.0) | 0.11 (+0.05) | 280 | 7.94 | 0 | 0.0 | 94 | 2.67 | 3526 | 55.0 | 52.1 | 55.3 | 52.1 |
| 2020-08-21 | 0.68 (-0.28) | 0.02 (0.0) | 0.06 (-0.01) | -374 | 8.17 | 0 | 0.0 | -15 | 0.33 | 4576 | 52.6 | 55.7 | 55.7 | 50.8 |
| 2020-08-14 | 0.96 (-0.11) | 0.02 (0.0) | 0.07 (-0.11) | -535 | 4.61 | 0 | 0.0 | -225 | 1.94 | 11616 | 53.8 | 54.9 | 61.7 | 52.8 |
| 2020-08-07 | 1.07 (+0.08) | 0.02 (0.0) | 0.18 (+0.07) | -17 | 0.52 | -5 | 0.15 | 136 | 4.17 | 3260 | 55.4 | 51.9 | 56.2 | 51.6 |
| 2020-07-31 | 0.99 (-0.04) | 0.02 (0.0) | 0.11 (+0.02) | -46 | 3.6 | 0 | 0.0 | 34 | 2.66 | 1278 | 51.7 | 51.0 | 51.8 | 50.1 |
| 2020-07-24 | 1.03 (+0.03) | 0.02 (0.0) | 0.09 (0.0) | 16 | 0.91 | 0 | 0.0 | 2 | 0.11 | 1753 | 50.9 | 50.8 | 52.6 | 50.4 |
| 2020-07-17 | 1.0 (-0.05) | 0.02 (0.0) | 0.09 (+0.02) | -81 | 3.92 | 0 | 0.0 | 49 | 2.37 | 2064 | 50.3 | 51.9 | 52.0 | 50.3 |
| 2020-07-10 | 1.05 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -173 | 5.63 | 0 | 0.0 | -6 | 0.2 | 3073 | 51.6 | 51.1 | 53.7 | 51.1 |
| 2020-07-03 | 1.09 (+0.05) | 0.02 (0.0) | 0.07 (-0.06) | -210 | 9.16 | 2 | 0.09 | -110 | 4.8 | 2292 | 51.0 | 52.5 | 52.5 | 51.0 |
| 2020-06-24 | 1.04 (+0.03) | 0.02 (0.0) | 0.13 (+0.03) | -257 | 9.79 | 0 | 0.0 | 52 | 1.98 | 2626 | 25.45 | 53.8 | 53.9 | 25.35 |
| 2020-06-19 | 1.01 (-0.17) | 0.02 (0.0) | 0.1 (+0.04) | -271 | 2.22 | 0 | 0.0 | 72 | 0.59 | 12229 | 54.0 | 56.7 | 60.5 | 54.0 |
| 2020-06-12 | 1.18 (+0.13) | 0.02 (0.0) | 0.06 (0.0) | 385 | 3.56 | 0 | 0.0 | 13 | 0.12 | 10802 | 56.3 | 58.6 | 61.3 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.05 (-0.43) | 0.02 (0.0) | 0.06 (+0.01) | -865 | 6.87 | 0 | 0.0 | 7 | 0.06 | 12596 | 57.8 | 58.6 | 63.9 | 56.2 |
| 2020-05-29 | 1.48 (+0.39) | 0.02 (0.0) | 0.05 (+0.02) | 952 | 17.46 | 0 | 0.0 | 48 | 0.88 | 5452 | 57.8 | 56.1 | 58.0 | 55.2 |
| 2020-05-22 | 1.09 (-0.09) | 0.02 (0.0) | 0.03 (+0.01) | 64 | 0.64 | 0 | 0.0 | 12 | 0.12 | 10058 | 55.6 | 51.5 | 57.6 | 50.7 |
| 2020-05-15 | 1.18 (+0.05) | 0.02 (0.0) | 0.02 (+0.01) | 48 | 1.56 | 0 | 0.0 | 20 | 0.65 | 3080 | 51.1 | 48.8 | 51.3 | 47.9 |
| 2020-05-08 | 1.13 (0.0) | 0.02 (0.0) | 0.01 (-0.01) | 7 | 0.31 | 0 | 0.0 | -3 | 0.13 | 2290 | 48.9 | 48.4 | 49.9 | 48.2 |
| 2020-04-30 | 1.13 (+0.21) | 0.02 (0.0) | 0.02 (-0.01) | 390 | 12.4 | 5 | 0.16 | -38 | 1.21 | 3146 | 49.15 | 47.15 | 49.45 | 47.15 |
| 2020-04-24 | 0.92 (+0.01) | 0.02 (0.0) | 0.03 (-0.01) | -33 | 1.65 | -3 | 0.15 | -10 | 0.5 | 2006 | 46.9 | 47.4 | 47.55 | 45.35 |
| 2020-04-17 | 0.91 (0.0) | 0.02 (0.0) | 0.04 (+0.01) | 20 | 0.9 | 0 | 0.0 | 25 | 1.12 | 2230 | 47.0 | 47.2 | 47.9 | 46.8 |
| 2020-04-10 | 0.91 (+0.02) | 0.02 (0.0) | 0.03 (0.0) | -133 | 3.48 | 3 | 0.08 | -2 | 0.05 | 3824 | 47.2 | 45.7 | 49.0 | 45.0 |
| 2020-04-01 | 0.89 (-0.02) | 0.02 (0.0) | 0.03 (0.0) | -15 | 1.79 | 0 | 0.0 | 0 | 0.0 | 839 | 45.6 | 44.0 | 45.95 | 44.0 |
| 2020-03-27 | 0.91 (-0.3) | 0.02 (0.0) | 0.03 (+0.01) | -247 | 4.77 | -3 | 0.06 | 7 | 0.14 | 5181 | 44.55 | 42.65 | 46.55 | 41.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.27 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -26 | 13.47 | 0 | 0.0 | -3 | 1.55 | 193 | 70.5 | 70.3 | 71.0 | 69.5 |
| 2024-10-30 | 1.28 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -11 | 3.59 | 0 | 0.0 | 1 | 0.33 | 306 | 70.5 | 71.1 | 71.4 | 70.3 |
| 2024-09-30 | 1.28 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 17 | 3.31 | 0 | 0.0 | 1 | 0.19 | 514 | 71.0 | 70.8 | 71.7 | 69.9 |
| 2024-08-30 | 1.27 (+0.06) | 0.02 (0.0) | 0.09 (-0.01) | 62 | 7.93 | 0 | 0.0 | -6 | 0.77 | 782 | 71.2 | 72.2 | 72.8 | 69.8 |
| 2024-07-31 | 1.21 (+0.03) | 0.02 (0.0) | 0.1 (+0.01) | 33 | 7.3 | 0 | 0.0 | 5 | 1.11 | 452 | 71.9 | 72.0 | 72.3 | 70.1 |
| 2024-06-28 | 1.18 (+0.04) | 0.02 (0.0) | 0.09 (0.0) | 39 | 11.3 | 0 | 0.0 | 1 | 0.29 | 345 | 72.0 | 72.1 | 72.5 | 71.6 |
| 2024-05-31 | 1.14 (+0.04) | 0.02 (0.0) | 0.09 (0.0) | 36 | 7.74 | 0 | 0.0 | 0 | 0.0 | 465 | 72.2 | 71.3 | 73.4 | 71.0 |
| 2024-04-30 | 1.1 (0.0) | 0.02 (0.0) | 0.09 (0.0) | -6 | 0.87 | 0 | 0.0 | 3 | 0.43 | 693 | 71.3 | 72.5 | 73.9 | 70.3 |
| 2024-03-29 | 1.1 (-0.03) | 0.02 (0.0) | 0.09 (0.0) | -35 | 4.7 | 0 | 0.0 | 0 | 0.0 | 744 | 72.5 | 72.3 | 72.6 | 71.3 |
| 2024-02-29 | 1.13 (-0.01) | 0.02 (0.0) | 0.09 (0.0) | -11 | 4.47 | 0 | 0.0 | 2 | 0.81 | 246 | 72.0 | 72.3 | 72.4 | 71.7 |
| 2024-01-31 | 1.14 (-0.21) | 0.02 (0.0) | 0.09 (0.0) | -198 | 45.62 | 0 | 0.0 | -1 | 0.23 | 434 | 71.8 | 73.0 | 73.0 | 71.6 |
| 2023-12-29 | 1.35 (+0.05) | 0.02 (0.0) | 0.09 (0.0) | 56 | 13.86 | 0 | 0.0 | 0 | 0.0 | 404 | 72.8 | 71.5 | 72.8 | 71.3 |
| 2023-11-30 | 1.3 (+0.01) | 0.02 (0.0) | 0.09 (0.0) | 11 | 3.65 | 0 | 0.0 | 2 | 0.66 | 301 | 71.3 | 71.1 | 71.9 | 71.0 |
| 2023-10-31 | 1.29 (-0.02) | 0.02 (0.0) | 0.09 (0.0) | -24 | 12.57 | 0 | 0.0 | -3 | 1.57 | 191 | 71.0 | 71.1 | 71.9 | 70.9 |
| 2023-09-28 | 1.31 (+0.01) | 0.02 (0.0) | 0.09 (-0.01) | 15 | 4.78 | 0 | 0.0 | -12 | 3.82 | 314 | 71.3 | 70.8 | 71.6 | 70.6 |
| 2023-08-31 | 1.3 (0.0) | 0.02 (0.0) | 0.1 (-0.01) | -3 | 0.39 | 0 | 0.0 | -7 | 0.92 | 761 | 70.8 | 71.0 | 73.1 | 70.5 |
| 2023-07-31 | 1.3 (-0.04) | 0.02 (0.0) | 0.11 (0.0) | -39 | 8.04 | 0 | 0.0 | -2 | 0.41 | 485 | 70.9 | 70.9 | 71.3 | 70.2 |
| 2023-06-30 | 1.34 (+0.03) | 0.02 (0.0) | 0.11 (+0.01) | 27 | 5.93 | 0 | 0.0 | 8 | 1.76 | 455 | 70.8 | 70.3 | 71.4 | 70.1 |
| 2023-05-31 | 1.31 (+0.01) | 0.02 (0.0) | 0.1 (+0.04) | 3 | 0.89 | 0 | 0.0 | 42 | 12.46 | 337 | 70.2 | 70.0 | 71.1 | 69.6 |
| 2023-04-28 | 1.3 (0.0) | 0.02 (0.0) | 0.06 (-0.01) | -1 | 0.12 | 0 | 0.0 | -13 | 1.61 | 809 | 69.9 | 71.2 | 74.2 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.3 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -12 | 2.73 | 0 | 0.0 | -3 | 0.68 | 439 | 71.2 | 71.6 | 72.4 | 70.1 |
| 2023-02-24 | 1.34 (0.0) | 0.02 (0.0) | 0.07 (-0.01) | -21 | 6.27 | 0 | 0.0 | -2 | 0.6 | 335 | 72.0 | 71.5 | 72.7 | 70.7 |
| 2023-01-31 | 1.34 (-0.01) | 0.02 (0.0) | 0.08 (+0.01) | 10 | 7.46 | 0 | 0.0 | 2 | 1.49 | 134 | 71.4 | 70.2 | 72.0 | 69.8 |
| 2022-12-30 | 1.35 (-0.03) | 0.02 (0.0) | 0.07 (0.0) | -31 | 8.14 | 0 | 0.0 | 1 | 0.26 | 381 | 70.3 | 70.5 | 72.7 | 69.2 |
| 2022-11-30 | 1.38 (+0.02) | 0.02 (0.0) | 0.07 (-0.01) | 20 | 1.15 | 0 | 0.0 | -1 | 0.06 | 1736 | 70.5 | 64.8 | 70.6 | 64.7 |
| 2022-10-31 | 1.36 (-0.06) | 0.02 (0.0) | 0.08 (+0.02) | -54 | 19.42 | 0 | 0.0 | 13 | 4.68 | 278 | 64.6 | 66.9 | 67.9 | 64.3 |
| 2022-09-30 | 1.42 (-0.08) | 0.02 (0.0) | 0.06 (-0.02) | -79 | 22.77 | 0 | 0.0 | -18 | 5.19 | 347 | 67.0 | 70.9 | 70.9 | 65.9 |
| 2022-08-31 | 1.5 (-0.21) | 0.02 (0.0) | 0.08 (-0.01) | -215 | 24.32 | 0 | 0.0 | -7 | 0.79 | 884 | 71.0 | 68.5 | 71.8 | 67.3 |
| 2022-07-29 | 1.71 (-0.12) | 0.02 (0.0) | 0.09 (+0.02) | -115 | 17.75 | 0 | 0.0 | 16 | 2.47 | 648 | 68.5 | 73.1 | 75.5 | 68.0 |
| 2022-06-30 | 1.83 (+0.08) | 0.02 (0.0) | 0.07 (+0.01) | 48 | 8.41 | 0 | 0.0 | 16 | 2.8 | 571 | 73.5 | 79.3 | 79.5 | 73.5 |
| 2022-05-31 | 1.75 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 30 | 10.34 | 0 | 0.0 | 0 | 0.0 | 290 | 79.3 | 79.0 | 79.9 | 76.8 |
| 2022-04-29 | 1.73 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -32 | 4.17 | 0 | 0.0 | 0 | 0.0 | 767 | 79.0 | 83.0 | 84.0 | 77.4 |
| 2022-03-31 | 1.75 (+0.02) | 0.02 (0.0) | 0.06 (-0.01) | 17 | 2.81 | 0 | 0.0 | -11 | 1.82 | 604 | 83.1 | 84.0 | 85.8 | 82.1 |
| 2022-02-25 | 1.73 (-0.12) | 0.02 (-0.01) | 0.07 (0.0) | -137 | 28.07 | -15 | 3.07 | -2 | 0.41 | 488 | 84.2 | 84.5 | 85.6 | 83.8 |
| 2022-01-26 | 1.85 (-0.07) | 0.03 (0.0) | 0.07 (-0.05) | -71 | 10.77 | 0 | 0.0 | -50 | 7.59 | 659 | 84.8 | 85.7 | 86.6 | 84.7 |
| 2021-12-30 | 1.92 (+0.03) | 0.03 (+0.01) | 0.12 (+0.04) | 64 | 4.49 | 0 | 0.0 | 4 | 0.28 | 1426 | 86.1 | 66.2 | 89.5 | 65.3 |
| 2021-11-30 | 1.89 (+0.28) | 0.02 (-0.03) | 0.08 (+0.05) | 481 | 24.94 | -38 | 1.97 | 73 | 3.78 | 1929 | 67.3 | 62.4 | 70.2 | 61.5 |
| 2021-10-29 | 1.61 (-0.03) | 0.05 (0.0) | 0.03 (+0.01) | -64 | 6.84 | 1 | 0.11 | 9 | 0.96 | 936 | 60.6 | 63.9 | 63.9 | 59.9 |
| 2021-09-30 | 1.64 (-0.03) | 0.05 (0.0) | 0.02 (0.0) | -69 | 7.92 | 1 | 0.11 | 9 | 1.03 | 871 | 63.9 | 63.8 | 65.8 | 63.5 |
| 2021-08-31 | 1.67 (0.0) | 0.05 (0.0) | 0.02 (+0.01) | 1 | 0.05 | 2 | 0.11 | 1 | 0.05 | 1879 | 63.8 | 69.4 | 70.2 | 63.6 |
| 2021-07-30 | 1.67 (-0.55) | 0.05 (+0.01) | 0.01 (0.0) | -784 | 22.33 | 13 | 0.37 | -7 | 0.2 | 3511 | 69.1 | 72.5 | 72.8 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.22 (+0.59) | 0.04 (0.0) | 0.01 (-0.01) | 886 | 14.94 | 0 | 0.0 | -11 | 0.19 | 5930 | 76.9 | 71.4 | 78.5 | 71.2 |
| 2021-05-31 | 1.63 (-0.12) | 0.04 (0.0) | 0.02 (-0.02) | -121 | 2.89 | 0 | 0.0 | -31 | 0.74 | 4190 | 71.4 | 75.5 | 76.8 | 68.0 |
| 2021-04-29 | 1.75 (0.0) | 0.04 (0.0) | 0.04 (-0.09) | -61 | 0.99 | 0 | 0.0 | -115 | 1.87 | 6155 | 75.5 | 75.9 | 77.2 | 74.5 |
| 2021-03-31 | 1.75 (-0.25) | 0.04 (+0.01) | 0.13 (+0.11) | -382 | 2.79 | 9 | 0.07 | 145 | 1.06 | 13679 | 75.1 | 73.3 | 82.5 | 73.2 |
| 2021-02-26 | 2.0 (+0.28) | 0.03 (0.0) | 0.02 (-0.03) | 409 | 9.27 | 1 | 0.02 | -35 | 0.79 | 4412 | 73.3 | 69.9 | 75.4 | 68.6 |
| 2021-01-29 | 1.72 (-0.27) | 0.03 (0.0) | 0.05 (-0.01) | -309 | 7.7 | 0 | 0.0 | -23 | 0.57 | 4013 | 69.9 | 73.6 | 73.7 | 69.7 |
| 2020-12-31 | 1.99 (+0.19) | 0.03 (0.0) | 0.06 (-0.04) | 171 | 3.24 | 0 | 0.0 | -49 | 0.93 | 5274 | 72.2 | 72.7 | 73.5 | 69.8 |
| 2020-11-30 | 1.8 (+0.23) | 0.03 (0.0) | 0.1 (+0.02) | 269 | 1.78 | 2 | 0.01 | 31 | 0.2 | 15142 | 72.7 | 67.8 | 81.0 | 66.0 |
| 2020-10-30 | 1.57 (+0.23) | 0.03 (+0.01) | 0.08 (+0.03) | 1071 | 29.32 | 0 | 0.0 | 0 | 0.0 | 3653 | 67.7 | 53.3 | 70.0 | 52.1 |
| 2020-09-30 | 1.34 (+0.62) | 0.02 (0.0) | 0.05 (-0.04) | 1818 | 21.12 | -2 | 0.02 | -67 | 0.78 | 8606 | 53.1 | 53.7 | 53.9 | 50.0 |
| 2020-08-31 | 0.72 (-0.27) | 0.02 (0.0) | 0.09 (-0.02) | -923 | 3.2 | -5 | 0.02 | -48 | 0.17 | 28879 | 53.7 | 51.9 | 61.7 | 50.8 |
| 2020-07-31 | 0.99 (-0.14) | 0.02 (0.0) | 0.11 (+0.03) | -366 | 3.84 | 2 | 0.02 | 67 | 0.7 | 9532 | 51.7 | 51.8 | 53.7 | 50.1 |
| 2020-06-30 | 1.13 (-0.35) | 0.02 (0.0) | 0.08 (+0.03) | -1136 | 2.9 | 0 | 0.0 | 46 | 0.12 | 39184 | 51.8 | 58.6 | 63.9 | 25.35 |
| 2020-05-29 | 1.48 (+0.35) | 0.02 (0.0) | 0.05 (+0.03) | 1071 | 5.13 | 0 | 0.0 | 77 | 0.37 | 20881 | 57.8 | 48.4 | 58.0 | 47.9 |
| 2020-04-30 | 1.13 (+0.24) | 0.02 (0.0) | 0.02 (-0.01) | 265 | 2.33 | 5 | 0.04 | -25 | 0.22 | 11377 | 49.15 | 45.45 | 49.45 | 45.0 |
| 2020-03-31 | 0.89 (-0.42) | 0.02 (-0.01) | 0.03 (+0.02) | -505 | 2.49 | -11 | 0.05 | 28 | 0.14 | 20307 | 45.45 | 47.25 | 51.8 | 26.45 |
| 2020-02-27 | 1.31 (-0.54) | 0.03 (0.0) | 0.01 (-0.03) | -1695 | 5.99 | -1 | 0.0 | -46 | 0.16 | 28315 | 48.2 | 45.2 | 58.9 | 44.8 |
| 2020-01-31 | 1.85 (+0.16) | 0.03 (+0.03) | 0.04 (0.0) | 386 | 3.09 | 54 | 0.43 | -9 | 0.07 | 12475 | 46.9 | 25.35 | 52.5 | 25.35 |
| 2019-12-31 | 1.69 () | 0.0 () | 0.04 () | 59 | 0.39 | 0 | 0.0 | -3 | 0.02 | 14941 | 47.35 | 44.7 | 49.9 | 43.7 |
