1338 廣華-KY (上市) - 汽車

同業: 士電  正道  瑞利  江申  車王電  和大  倉佑  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 43.73398-3000.0%16.21%-0.12%100126.98%0.12%0.4%3.2%
2022-12-26 43.5534014000.0%16.23%0.12%44-13.33%0.05%0.51%3.38%
2022-12-23 43.63397-13000.0%16.21%-0.37%504.62%0.06%0.6%3.69%
2022-12-22 43.73410-2000.0%16.27%-0.06%48-44.57%0.06%0.8%3.77%
2022-12-21 43.534122000.0%16.28%0.06%87-56.08%0.1%0.88%3.82%
2022-12-20 43.53410-22000.0%16.27%-0.61%19969.21%0.24%0.88%3.8%
2022-12-19 44.25343218000.0%16.37%0.49%118-44.68%0.14%0.79%3.76%
2022-12-16 44.8341428000.0%16.29%0.87%21380.19%0.25%0.76%3.68%
2022-12-15 45.7338617000.0%16.15%0.5%11837.25%0.14%0.75%3.58%
2022-12-14 45.83369-13000.0%16.07%-0.43%86-31.04%0.1%0.7%3.56%
2022-12-13 45.5533823000.0%16.14%0.12%12531.77%0.15%0.74%3.72%
2022-12-12 45.8533794000.0%16.12%0.12%94-53.76%0.11%0.78%3.78%
2022-12-09 46.5337542000.0%16.1%1.26%205186.8%0.25%0.9%3.86%
2022-12-08 45.7533332000.0%15.9%0.06%71-42.33%0.09%0.97%4.0%
2022-12-07 45.73331-22000.0%15.89%-0.69%124-19.48%0.15%1.16%4.39%
2022-12-06 46.03353-4000.0%16.0%-0.12%154-22.15%0.18%1.18%4.45%
2022-12-05 46.43357-14000.0%16.02%-0.37%198-25.61%0.24%1.3%4.47%
2022-12-02 46.13371-6000.0%16.08%-0.19%26615.56%0.32%1.42%4.46%
2022-12-01 45.9337721000.0%16.11%0.62%23059.72%0.27%1.25%4.26%
2022-11-30 45.73356-12000.0%16.01%-0.37%144-43.1%0.17%1.09%4.13%
2022-11-29 45.03368-39000.0%16.07%-1.11%253-14.99%0.3%1.0%4.03%
2022-11-28 44.534075000.0%16.25%0.12%298137.82%0.36%0.89%3.85%
2022-11-25 45.13402-29000.0%16.23%-0.86%12538.69%0.15%0.6%3.57%
2022-11-24 45.4534313000.0%16.37%0.12%9036.19%0.11%0.6%3.62%
2022-11-23 45.33428-4000.0%16.35%-0.12%66-60.5%0.08%0.62%3.58%
2022-11-22 45.434326000.0%16.37%0.12%168245.65%0.2%0.8%3.76%
2022-11-21 45.834263000.0%16.35%0.12%48-62.94%0.06%0.81%3.84%
2022-11-18 45.8534236000.0%16.33%0.18%13128.6%0.16%0.95%3.91%
2022-11-17 46.134178000.0%16.3%0.25%102-52.89%0.12%1.17%3.88%
2022-11-16 45.553409-5000.0%16.26%-0.18%21621.33%0.26%1.53%4.08%
2022-11-15 46.23414-12000.0%16.29%-0.37%1787.91%0.21%1.48%3.97%
2022-11-14 45.53426-17000.0%16.35%-0.49%165-47.67%0.2%1.47%3.89%
2022-11-11 44.95344318000.0%16.43%0.55%316-21.54%0.38%1.5%3.93%
2022-11-10 45.03425440-10.0%16.34%1.3%402129.83%0.48%1.23%3.69%
2022-11-09 46.753381-27110.03%16.13%-0.8%1751.85%0.21%0.9%3.85%
2022-11-08 46.853408190-20.0%16.26%0.56%172-9.47%0.21%0.76%3.91%
2022-11-07 46.7338912200.06%16.17%0.37%190102.13%0.23%0.68%4.11%
2022-11-04 46.533771200.06%16.11%0.0%94-25.38%0.11%0.53%3.94%
2022-11-03 45.95337616200.06%16.11%0.5%126130.96%0.15%0.61%3.92%
2022-11-02 46.53360-328200.06%16.03%-8.92%54-47.22%0.07%0.54%3.88%
2022-11-01 46.13688352-30.05%17.6%0.98%10354.27%0.12%0.73%4.14%
2022-10-31 45.8365323500.14%17.43%0.64%67-58.38%0.08%0.89%4.15%
2022-10-28 45.03630115-20.14%17.32%0.29%161150.88%0.19%0.93%4.27%
2022-10-27 46.153619-2700.19%17.27%-0.06%64-70.46%0.08%0.87%4.18%
2022-10-26 45.23621-80700.19%17.28%-2.15%217-6.46%0.26%1.11%4.41%
2022-10-25 45.63701-45700.19%17.66%-1.18%232120.45%0.28%1.0%4.3%
2022-10-24 47.1374637-30.19%17.87%0.06%105-4.32%0.13%0.85%4.72%
2022-10-21 46.93743-61030.27%17.86%-0.17%110-58.38%0.13%0.96%4.93%
2022-10-20 47.23749-21750.19%17.89%-0.56%264107.41%0.32%0.98%5.12%
2022-10-19 48.653770-8200.05%17.99%-0.17%12718.57%0.15%1.3%5.03%
2022-10-18 49.253778-9200.05%18.02%-0.28%107-45.68%0.13%1.41%4.96%
2022-10-17 49.137870200.05%18.07%0.0%19860.85%0.24%1.69%4.97%
2022-10-14 49.7537871200.05%18.07%0.06%123-76.96%0.15%1.52%5.1%
2022-10-13 48.953786-49200.05%18.06%-1.31%534140.33%0.64%1.46%5.74%
2022-10-12 51.73835-49200.05%18.3%-1.24%222-34.12%0.27%0.94%5.49%
2022-10-11 52.13884-21200.05%18.53%-0.54%337533.39%0.4%0.99%5.79%
2022-10-07 54.53905-4200.05%18.63%-0.11%53-29.13%0.06%0.73%5.59%
2022-10-06 55.03909-58200.05%18.65%-1.48%75-21.7%0.09%0.86%5.7%
2022-10-05 55.0396752-20.05%18.93%0.16%96-64.36%0.11%0.87%5.95%
2022-10-04 55.2396250400.1%18.9%1.29%269136.33%0.32%1.06%6.22%
2022-10-03 54.0391241400.1%18.66%1.03%114-31.99%0.14%0.89%6.24%
2022-09-30 54.33871104-10.1%18.47%0.27%16799.14%0.2%1.45%6.35%
2022-09-29 54.238618500.13%18.42%0.22%84-67.14%0.1%1.59%6.43%
2022-09-28 53.5385345530.13%18.38%1.16%256108.9%0.31%1.81%6.54%
2022-09-27 54.8380845210.05%18.17%1.23%122-78.96%0.15%1.73%6.72%
2022-09-26 53.53763631-10.03%17.95%1.7%582103.41%0.7%1.67%8.26%
2022-09-23 56.8370031210.05%17.65%0.86%2866.35%0.34%1.11%7.76%
2022-09-22 57.03669113110.03%17.5%3.12%26944.05%0.32%1.13%7.6%
2022-09-21 56.1355674000.0%16.97%2.17%187166.78%0.22%1.6%7.39%
2022-09-20 57.134821000.0%16.61%0.0%70-39.58%0.08%1.76%7.31%
2022-09-19 56.9348143000.0%16.61%1.28%116-61.76%0.14%2.24%7.47%
2022-09-16 57.334381120-30.0%16.4%3.34%303-54.13%0.36%2.3%7.58%
2022-09-15 58.03326-80330.09%15.87%-2.34%661102.58%0.79%2.12%7.51%
2022-09-14 57.03406-2000.0%16.25%-0.06%326-30.38%0.39%1.67%7.08%
2022-09-13 56.1340814000.0%16.26%0.43%469176.85%0.56%1.67%7.57%
2022-09-12 54.9339416000.0%16.19%0.43%16915.08%0.2%1.44%7.41%
2022-09-08 54.333785000.0%16.12%0.19%147-48.81%0.18%1.49%7.42%
2022-09-07 52.53373-20000.0%16.09%-0.62%287-10.99%0.34%1.6%7.6%
2022-09-06 53.43393380-30.0%16.19%1.12%32314.94%0.39%1.47%7.74%
2022-09-05 54.0335529300.09%16.01%0.88%28135.56%0.34%1.56%7.45%
2022-09-02 54.6332627300.09%15.87%0.83%207-12.61%0.25%2.91%7.17%
2022-09-01 55.2329935300.09%15.74%1.09%23732.06%0.28%2.86%7.05%
2022-08-31 55.83264263-110.09%15.57%0.78%179-55.22%0.21%2.76%7.12%
2022-08-30 56.032381481410.43%15.45%4.82%401-71.57%0.48%2.66%7.21%
2022-08-29 55.1309013113130.42%14.74%4.39%1411744.0%1.68%2.32%7.23%
2022-08-26 58.02959-16000.0%14.12%-0.49%16710.63%0.2%0.88%6.05%
2022-08-25 57.929752000.0%14.19%0.07%15156.56%0.18%0.93%6.47%
2022-08-24 57.6297313000.0%14.18%0.42%96-19.71%0.12%1.04%6.79%
2022-08-23 57.629606000.0%14.12%0.21%120-41.08%0.14%1.28%6.85%
2022-08-22 57.0295430000.0%14.09%1.0%204-0.95%0.24%2.03%6.91%
2022-08-19 58.229242000.0%13.95%0.07%206-16.78%0.25%2.17%6.81%
2022-08-18 58.72922-25000.0%13.94%-0.85%247-16.88%0.3%2.14%6.88%
2022-08-17 58.929478000.0%14.06%0.29%297-59.82%0.36%2.21%6.96%
2022-08-16 59.0293933000.0%14.02%1.15%741125.61%0.88%2.33%7.12%
2022-08-15 58.32906-4000.0%13.86%-0.14%32886.02%0.39%1.54%6.38%
2022-08-12 57.42910-4000.0%13.88%-0.14%176-41.9%0.21%1.21%6.28%
2022-08-11 57.4291480000.0%13.9%2.81%304-23.72%0.36%1.12%6.36%
2022-08-10 56.92834-125000.0%13.52%-4.25%398398.16%0.48%1.12%6.44%
2022-08-09 55.4295914000.0%14.12%0.5%8056.31%0.1%0.94%6.31%
2022-08-08 55.129459000.0%14.05%0.29%51-52.16%0.06%1.35%6.61%
2022-08-05 55.329363000.0%14.01%0.14%107-64.19%0.13%1.79%6.92%
2022-08-04 54.8293325000.0%13.99%0.87%29818.85%0.36%2.28%7.35%
2022-08-03 55.02908-40-10.0%13.87%-0.14%251-39.97%0.3%2.42%7.35%
2022-08-02 56.92912-73100.03%13.89%-2.46%418-0.92%0.5%2.29%7.34%
2022-08-01 56.72985-81-20.03%14.24%-0.28%422-19.03%0.5%2.0%7.22%
2022-07-29 56.1299351310.1%14.28%1.71%52226.06%0.62%1.64%7.14%
2022-07-28 54.52942114200.07%14.04%4.08%414185.38%0.49%1.33%7.07%
2022-07-27 53.82828-16200.07%13.49%-0.59%145-16.25%0.17%1.22%7.13%
2022-07-26 53.1284425200.07%13.57%0.89%17345.16%0.21%1.56%7.7%
2022-07-25 54.028195200.07%13.45%0.15%119-54.62%0.14%1.49%8.25%
2022-07-22 54.32814-28220.07%13.43%-0.96%263-18.1%0.31%1.64%9.0%
2022-07-21 53.928422200013.56%0.82%321-25.14%0.38%1.63%10.41%
2022-07-20 53.5282038000.0%13.45%1.36%428263.2%0.51%1.68%11.03%
2022-07-19 54.82782-15000.0%13.27%-0.52%118-51.61%0.14%1.51%10.83%
2022-07-18 55.0279751000.0%13.34%1.83%244-2.3%0.29%1.77%11.47%
2022-07-15 54.72746-100-30.0%13.1%-0.38%249-31.65%0.3%1.85%11.91%
2022-07-14 55.1275635330.11%13.15%1.31%36526.09%0.44%2.11%11.91%
2022-07-13 57.52721-28000.0%12.98%-1.07%289-13.54%0.35%2.03%11.93%
2022-07-12 56.827492000.0%13.12%0.08%3357.16%0.4%1.97%11.87%
2022-07-11 58.42747-5000.0%13.11%-0.15%312-32.8%0.37%1.96%12.23%
2022-07-08 58.42752-16000.0%13.13%-0.61%46556.13%0.56%2.0%13.66%
2022-07-07 57.52768-230000.0%13.21%-7.62%29823.59%0.36%2.01%13.83%
2022-07-06 56.029989000.0%14.3%0.28%241-25.07%0.29%2.2%13.64%
2022-07-05 57.82989-100-10.0%14.26%-0.35%322-8.0%0.38%2.65%13.53%
2022-07-04 55.92999-15100.03%14.31%-0.49%350-25.42%0.42%3.03%13.41%
2022-07-01 55.53014-201-10.03%14.38%-0.69%4691.08%0.56%3.5%13.19%
2022-06-30 58.43034-472-80.07%14.48%-1.5%464-24.69%0.55%4.67%13.15%
2022-06-29 59.63081-151010.32%14.7%-0.47%616-3.22%0.74%5.12%13.5%
2022-06-28 59.63096-13900.29%14.77%-0.4%637-14.84%0.76%4.7%13.02%
2022-06-27 58.83109-18910.29%14.83%-0.6%748-48.38%0.89%4.71%12.51%
2022-06-24 58.73127137820.26%14.92%4.56%144972.6%1.73%4.55%11.88%
2022-06-23 57.829904660.2%14.27%0.14%839221.53%1.0%3.12%10.48%
2022-06-22 55.52986-7000.0%14.25%-0.21%261-59.85%0.31%2.57%10.61%
2022-06-21 55.72993-227000.0%14.28%-7.03%6506.19%0.78%2.55%10.48%
2022-06-20 52.23220-26000.0%15.36%-0.84%612146.93%0.73%2.53%10.09%
2022-06-17 56.23246-230-20.0%15.49%-0.71%248-35.45%0.3%3.6%10.04%
2022-06-16 55.93269-46200.06%15.6%-1.39%38460.56%0.46%4.03%9.88%
2022-06-15 57.13315-15220.06%15.82%-0.44%239-62.49%0.29%3.74%9.57%
2022-06-14 57.33330700-20.0%15.89%2.19%637-57.76%0.76%3.63%9.38%
2022-06-13 57.83260120200.06%15.55%3.81%1510149.19%1.8%3.13%8.74%
2022-06-10 57.13140-48200.06%14.98%-1.51%606329.54%0.72%1.53%7.07%
2022-06-09 56.13188-12200.06%15.21%-0.39%141-5.93%0.17%1.33%6.49%
2022-06-08 56.13200-21200.06%15.27%-0.65%150-31.59%0.18%2.07%6.51%
2022-06-07 56.1322151220.06%15.37%1.65%21930.51%0.26%2.14%6.64%
2022-06-06 56.131703000.0%15.12%0.07%168-61.57%0.2%2.13%6.54%
2022-06-02 56.931677000.0%15.11%0.2%437-42.29%0.52%2.2%6.44%
2022-06-01 56.931601500-30.0%15.08%5.01%757258.99%0.9%2.0%6.31%
2022-05-31 55.53010-35300.1%14.36%-1.17%2110.89%0.25%2.23%5.54%
2022-05-30 55.53045203-40.1%14.53%0.69%209-7.58%0.25%2.16%5.33%
2022-05-27 55.1302519700.23%14.43%0.63%226-17.84%0.27%2.29%5.29%
2022-05-26 54.73006-19770.23%14.34%-0.62%275-70.91%0.33%2.7%5.19%
2022-05-25 55.33025-1000.0%14.43%-0.07%946514.23%1.13%2.51%5.35%
2022-05-24 53.030261000.0%14.44%0.07%154-51.71%0.18%1.53%4.43%
2022-05-23 53.93025-66000.0%14.43%-2.17%319-44.05%0.38%1.44%4.5%
2022-05-20 53.73091-580-70.0%14.75%-1.8%570396.12%0.68%1.18%4.24%
2022-05-19 51.931492700.22%15.02%0.07%115-4.95%0.14%0.64%3.64%
2022-05-18 51.93147-27700.22%15.01%-0.86%12150.85%0.14%0.64%3.74%
2022-05-17 51.431747710.22%15.14%0.2%80-20.58%0.1%0.69%3.86%
2022-05-16 50.83167-28600.19%15.11%-0.85%101-14.62%0.12%0.9%3.85%
2022-05-13 50.9319555600.19%15.24%1.74%1184.58%0.14%0.94%3.95%
2022-05-12 49.85314011600.19%14.98%0.33%113-31.66%0.13%0.9%3.96%
2022-05-11 50.431294600.19%14.93%0.13%165-34.36%0.2%1.16%4.32%
2022-05-10 49.73125-23600.19%14.91%-0.73%25282.7%0.3%1.09%4.46%
2022-05-09 49.453148-16600.19%15.02%-0.53%13858.29%0.16%0.84%4.52%
2022-05-06 50.83164-3600.19%15.1%-0.07%87-73.51%0.1%0.87%4.72%
2022-05-05 51.63167-49600.19%15.11%-1.5%329207.3%0.39%0.94%4.95%
2022-05-04 50.73216-29600.19%15.34%-0.9%107167.74%0.13%1.04%5.34%
2022-05-03 50.93245-4600.18%15.48%-0.13%40-76.38%0.05%1.12%5.55%
2022-04-29 51.13249-64600.18%15.5%-1.96%16918.42%0.2%1.33%5.71%
2022-04-28 50.83313-26600.18%15.81%-0.75%143-65.16%0.17%1.25%6.41%
2022-04-27 50.9333922600.18%15.93%0.63%410137.07%0.49%1.16%6.33%
2022-04-26 51.033172600.18%15.83%0.06%173-20.03%0.21%0.91%6.09%
2022-04-25 50.733158600.18%15.82%0.25%216108.2%0.26%0.97%6.03%
2022-04-22 52.93307-29600.18%15.78%-0.88%10451.79%0.12%0.79%6.02%
2022-04-21 53.83336-14600.18%15.92%-0.38%68-65.4%0.08%0.89%6.28%
2022-04-20 54.3335033600.18%15.98%0.95%198-11.22%0.24%0.95%6.33%
2022-04-19 53.73317-5600.18%15.83%-0.13%223216.65%0.27%1.21%6.44%
2022-04-18 52.33322-29600.18%15.85%-0.88%70-61.52%0.08%1.28%6.64%
2022-04-15 52.8335129600.18%15.99%0.88%18348.63%0.22%1.56%8.03%
2022-04-14 53.533221600.18%15.85%0.06%123-70.53%0.15%1.71%8.55%
2022-04-13 53.73321-7600.18%15.84%-0.25%41848.25%0.5%1.9%8.76%
2022-04-12 52.63328-11600.18%15.88%-0.31%281-7.27%0.34%2.17%8.67%
2022-04-11 52.53339-36600.18%15.93%-1.06%304-1.04%0.36%2.18%8.75%
2022-04-08 54.033755600.18%16.1%0.12%3079.52%0.37%2.03%9.56%
2022-04-07 53.73370-51600.18%16.08%-1.47%280-56.73%0.33%2.56%9.78%
2022-04-06 55.6342165600.18%16.32%1.94%648124.85%0.77%2.32%9.99%
2022-04-01 54.5335613600.18%16.01%0.38%28866.16%0.34%1.79%9.69%
2022-03-31 55.1334314600.18%15.95%0.44%173-77.11%0.21%1.6%9.69%
2022-03-30 55.8332941660.18%15.88%1.21%758879.56%0.9%1.64%9.59%
2022-03-29 56.832883000.0%15.69%0.13%77-62.32%0.09%1.11%8.79%
2022-03-28 56.63285-11000.0%15.67%-0.38%20561.58%0.25%1.15%8.97%
2022-03-25 57.53296-29000.0%15.73%-0.82%127-38.9%0.15%1.26%8.92%
2022-03-24 58.43325-91000.0%15.86%-2.7%208-33.81%0.25%1.57%9.29%
2022-03-23 58.33416-44000.0%16.3%-1.27%314180.47%0.38%2.79%9.46%
2022-03-22 58.53460-7000.0%16.51%-0.18%112-61.36%0.13%3.16%9.42%
2022-03-21 57.93467-26000.0%16.54%-0.78%290-25.84%0.35%3.38%9.49%
2022-03-18 58.33493-16000.0%16.67%-0.42%391-68.31%0.47%3.44%9.43%
2022-03-17 58.93509290-20.0%16.74%0.84%123498.63%1.47%3.4%9.43%
2022-03-16 54.93480-38200.06%16.6%-1.07%621108.76%0.74%3.1%9.27%
2022-03-15 56.235188210.06%16.78%0.18%297-12.6%0.36%2.94%10.72%
2022-03-14 57.8351021-20.03%16.75%0.06%340-3.26%0.41%3.13%10.7%
2022-03-11 58.73508-1310.09%16.74%0.0%352-64.21%0.42%3.2%10.71%
2022-03-10 58.8350927220.06%16.74%0.78%98399.91%1.17%3.12%10.6%
2022-03-09 57.13482-32000.0%16.61%-0.95%4928.09%0.59%2.06%10.09%
2022-03-08 57.0351423000.0%16.77%0.66%45514.27%0.54%1.58%10.77%
2022-03-07 58.03491-7000.0%16.66%-0.18%39840.15%0.48%1.3%11.48%
2022-03-04 58.134989000.0%16.69%0.24%284192.79%0.34%1.02%11.38%
2022-03-03 58.03489-4000.0%16.65%-0.12%9711.85%0.12%1.21%11.22%
2022-03-02 58.33493-1000.0%16.67%0.0%86-61.27%0.1%1.5%11.46%
2022-03-01 58.534946000.0%16.67%0.18%22439.06%0.27%1.74%11.64%
2022-02-25 58.234887000.0%16.64%0.18%161-63.46%0.19%1.68%11.56%
2022-02-24 58.43481-100-10.0%16.61%-0.3%44127.01%0.53%1.77%11.47%
2022-02-23 59.5349116100.03%16.66%0.48%34721.96%0.41%1.7%11.08%
2022-02-22 58.7347514100.03%16.58%0.42%28465.49%0.34%2.61%10.91%
2022-02-21 59.3346161-40.03%16.51%0.18%172-27.83%0.21%4.46%11.01%
2022-02-18 59.33455-10500.14%16.48%-0.3%238-38.17%0.28%4.59%11.43%
2022-02-17 59.33465-245-20.14%16.53%-0.72%385-65.12%0.46%4.73%11.3%
2022-02-16 60.2348943700.2%16.65%1.28%1105-39.83%1.32%4.57%11.43%
2022-02-15 60.13446-3770.2%16.44%-0.12%1837566.75%2.19%3.92%10.64%
2022-02-14 57.33449140-30.0%16.46%0.43%275-22.47%0.33%2.99%8.56%
2022-02-11 57.93435483-50.09%16.39%1.42%35538.03%0.42%3.91%8.3%
2022-02-10 57.53387-23800.24%16.16%-0.68%257-53.87%0.31%3.86%8.08%
2022-02-09 57.834105800.23%16.27%0.12%558-47.47%0.67%3.74%7.88%
2022-02-08 57.3340586800.23%16.25%2.65%10621.64%1.27%3.42%7.54%
2022-02-07 56.4331954830.24%15.83%1.6%1045236.03%1.25%2.44%6.46%
2022-01-26 53.63265-7500.15%15.58%-0.19%311103.29%0.37%1.38%5.5%
2022-01-25 52.332721500.15%15.61%0.0%153-48.29%0.18%1.11%5.82%
2022-01-24 52.83271-21500.15%15.61%-0.64%29622.62%0.35%1.06%6.08%
2022-01-21 53.53292-113550.15%15.71%-3.32%24154.72%0.29%0.95%5.79%
2022-01-20 54.63405-17000.0%16.25%-0.49%15682.67%0.19%1.11%5.59%
2022-01-19 54.93422-4000.0%16.33%-0.12%85-24.27%0.1%1.55%5.59%
2022-01-18 55.03426-1000.0%16.35%0.0%112-44.75%0.13%1.6%5.56%
2022-01-17 55.03427-10000.0%16.35%-0.3%204-44.87%0.24%2.06%5.6%
2022-01-14 55.33437-210-20.0%16.4%-0.61%370-29.31%0.44%2.34%5.71%
2022-01-13 56.534588220.06%16.5%0.24%523312.2%0.63%2.01%5.57%
2022-01-12 55.13450-6000.0%16.46%-0.18%127-74.41%0.15%1.46%5.64%
2022-01-11 55.334561000.0%16.49%0.06%49611.36%0.59%1.51%6.42%
2022-01-10 55.83455-30000.0%16.48%-0.9%446378.39%0.53%1.03%6.63%
2022-01-07 53.934852000.0%16.63%0.06%9352.66%0.11%0.82%6.6%
2022-01-06 54.534830000.0%16.62%0.0%61-63.43%0.07%0.9%6.56%
2022-01-05 55.034839000.0%16.62%0.3%16779.31%0.2%1.11%6.75%
2022-01-04 55.53474-17000.0%16.57%-0.54%93-66.02%0.11%1.6%6.76%
2022-01-03 55.4349175000.0%16.66%2.21%27473.35%0.33%1.94%6.92%
2021-12-30 56.53416-1000.0%16.3%0.0%158-32.83%0.19%1.67%6.67%
2021-12-29 55.83417-26000.0%16.3%-0.79%235-59.31%0.28%1.57%6.58%
2021-12-28 56.0344323000.0%16.43%0.67%57853.34%0.69%1.47%6.46%
2021-12-27 55.53420-6000.0%16.32%-0.18%377720.39%0.45%0.86%5.86%
2021-12-24 54.53426-3000.0%16.35%-0.06%45-40.3%0.05%0.58%5.67%
2021-12-23 54.43429-25000.0%16.36%-0.73%77-50.75%0.09%0.88%5.79%
2021-12-22 54.13454-5000.0%16.48%-0.12%156159.32%0.19%1.09%5.86%
2021-12-21 54.23459-2000.0%16.5%-0.06%60-59.28%0.07%1.6%5.82%
2021-12-20 53.63461-71000.0%16.51%-2.02%148-50.16%0.18%2.46%5.86%
2021-12-17 53.93532-93000.0%16.85%-2.54%29719.59%0.35%3.08%5.78%
2021-12-16 56.03625-26000.0%17.29%-0.75%248-57.44%0.3%3.23%5.57%
2021-12-15 55.93651-20000.0%17.42%-0.51%584-25.34%0.7%3.01%5.4%
2021-12-14 55.8367167000.0%17.51%1.86%78216.54%0.93%2.57%4.88%
2021-12-13 57.63604132000.0%17.19%3.8%67160.61%0.8%1.84%4.12%
2021-12-10 54.7347247000.0%16.56%1.35%417558.62%0.5%1.32%3.5%
2021-12-09 53.23425-4000.0%16.34%-0.12%63-70.87%0.08%0.9%3.09%
2021-12-08 53.63429-12000.0%16.36%-0.37%21724.54%0.26%0.92%3.27%
2021-12-07 52.9344114000.0%16.42%0.43%174-24.28%0.21%0.82%3.31%
2021-12-06 52.134272000.0%16.35%0.06%231258.02%0.28%0.7%3.59%
2021-12-03 51.334250000.0%16.34%0.0%64-23.4%0.08%0.69%4.04%
2021-12-02 51.03425-60-30.0%16.34%-0.18%84-37.34%0.1%0.78%4.06%
2021-12-01 51.43431-17300.09%16.37%-0.49%13491.73%0.16%0.85%4.23%
2021-11-30 50.8344853-20.09%16.45%0.12%70-68.32%0.08%0.83%4.22%
2021-11-29 50.23443-15520.15%16.43%-0.42%22152.62%0.26%0.86%4.36%
2021-11-26 51.23458-12300.09%16.5%-0.36%1455.55%0.17%0.69%4.23%
2021-11-25 52.034704300.09%16.56%0.12%13715.32%0.16%0.67%4.27%
2021-11-24 51.7346631300.09%16.54%0.92%11920.23%0.14%0.62%4.33%
2021-11-23 51.234350320.09%16.39%0.0%9921.7%0.12%0.66%4.38%
2021-11-22 51.434351110.03%16.39%0.06%81-33.42%0.1%0.71%4.48%
2021-11-19 51.33434-3000.0%16.38%-0.12%12220.33%0.15%0.8%4.66%
2021-11-18 51.6343717000.0%16.4%0.49%101-31.39%0.12%0.75%4.99%
2021-11-17 51.13420-13000.0%16.32%-0.37%1483.55%0.18%0.88%5.55%
2021-11-16 50.6343316000.0%16.38%0.49%143-8.72%0.17%1.0%5.58%
2021-11-15 51.134173417000.0%16.3%N/A156104.74%0.19%1.32%5.95%
2021-11-13 54.70-3424000N/AN/A76-63.73%0.09%1.85%6.53%
2021-11-12 51.4342411000.0%16.34%0.37%211-16.94%0.25%1.86%6.94%
2021-11-11 51.03413-30-10.0%16.28%-0.12%254-37.38%0.3%1.88%7.51%
2021-11-10 50.9341659100.03%16.3%1.75%405-33.11%0.48%1.73%7.4%
2021-11-09 51.1335763100.03%16.02%1.91%606610.78%0.72%1.47%7.04%
2021-11-08 48.9532943294110.03%15.72%N/A85-61.74%0.1%0.88%6.46%
2021-11-06 62.10-33070-10N/AN/A22369.12%0.27%0.99%6.49%
2021-11-05 48.95330714100.03%15.78%0.45%131-29.73%0.16%0.95%6.36%
2021-11-04 48.83293-44100.03%15.71%-1.32%18775.38%0.22%0.99%6.36%
2021-11-03 48.6333715100.03%15.92%0.44%107-40.33%0.13%0.97%6.32%
2021-11-02 48.253322-18100.03%15.85%-0.56%179-6.15%0.21%1.12%6.48%
2021-11-01 49.0533403340110.03%15.94%N/A19118.53%0.23%1.39%6.44%
2021-10-30 46.350-33470-10N/AN/A161-9.58%0.19%1.85%6.46%
2021-10-29 48.83347-30100.03%15.97%-0.87%178-23.04%0.21%1.86%6.8%
2021-10-28 49.353377-11-100.03%16.11%-0.06%231-42.1%0.28%2.18%7.05%
2021-10-27 49.45337861100.33%16.12%0.19%400-30.56%0.48%2.68%7.59%
2021-10-26 48.6337261180.33%16.09%0.19%576240.43%0.69%2.7%7.71%
2021-10-25 48.25336613310.09%16.06%0.37%169-62.42%0.2%2.83%7.7%
2021-10-22 48.25335357200.06%16.0%1.72%450-30.3%0.54%2.82%8.04%
2021-10-21 48.45329628200.06%15.73%0.9%64654.25%0.77%2.41%7.9%
2021-10-20 48.9326839200.06%15.59%1.17%418-38.91%0.5%1.78%7.36%
2021-10-19 49.45322943200.06%15.41%1.38%685325.38%0.82%1.42%7.06%
2021-10-18 46.35318623200.06%15.2%0.73%16147.69%0.19%0.74%6.53%
2021-10-15 45.753163-32-130.06%15.09%-0.07%109-7.52%0.13%0.7%6.45%
2021-10-14 44.753166-121500.47%15.1%-0.4%1185.34%0.14%0.75%6.73%
2021-10-13 44.45317871500.47%15.16%0.2%112-4.47%0.13%0.9%6.74%
2021-10-12 44.853171-71520.47%15.13%-0.2%117-7.21%0.14%0.94%6.78%
2021-10-08 45.853178-21300.41%15.16%-0.07%126-17.94%0.15%1.04%6.82%
2021-10-07 46.03180-313-300.41%15.17%-0.13%154-36.62%0.18%1.42%7.09%
2021-10-06 44.03183-114311.35%15.19%-0.33%24364.43%0.29%1.7%7.19%
2021-10-05 44.93194-204201.31%15.24%-0.59%147-27.47%0.18%2.24%7.47%
2021-10-04 44.132141442-31.31%15.33%0.39%203-54.24%0.24%2.65%7.54%
2021-10-01 45.13200224551.41%15.27%0.73%44514.99%0.53%3.09%7.61%
2021-09-30 47.13178-3140-41.26%15.16%-0.98%387-43.92%0.46%3.1%7.35%
2021-09-29 45.953209144401.37%15.31%0.46%69039.79%0.82%3.04%7.32%
2021-09-28 47.253195234401.38%15.24%0.73%494-13.71%0.59%2.44%6.58%
2021-09-27 47.631721944111.39%15.13%0.6%57225.86%0.68%2.05%6.19%
2021-09-24 48.353153393311.05%15.04%1.21%45437.0%0.54%1.66%6.08%
2021-09-23 48.931146132131.03%14.86%1.99%33272.61%0.4%1.23%5.74%
2021-09-22 49.4305351990.62%14.57%0.21%19214.61%0.23%1.24%5.52%
2021-09-17 50.430481410-100.33%14.54%0.41%167-30.37%0.2%1.16%5.42%
2021-09-16 50.33034122000.66%14.48%0.42%241158.97%0.29%1.13%5.49%
2021-09-15 51.03022112000.66%14.42%0.35%93-73.1%0.11%1.03%5.33%
2021-09-14 50.3301142000.66%14.37%0.14%346173.48%0.41%1.34%5.45%
2021-09-13 51.43007-52000.67%14.35%-0.14%126-11.7%0.15%1.21%5.38%
2021-09-10 51.13012120-50.66%14.37%0.0%143-5.93%0.17%1.62%5.5%
2021-09-09 51.2301112500.83%14.37%0.07%152-57.13%0.18%1.7%5.65%
2021-09-08 50.73010-32500.83%14.36%-0.07%35550.71%0.42%1.84%5.67%
2021-09-07 52.03013225190.83%14.37%0.0%235-50.26%0.28%1.68%5.5%
2021-09-06 52.23011-42600.2%14.37%-1.37%473128.96%0.57%1.83%5.65%
2021-09-03 53.93053-21650.2%14.57%-0.68%207-22.48%0.25%1.36%5.47%
2021-09-02 54.030743100.03%14.67%0.14%26717.43%0.32%1.3%5.49%
2021-09-01 54.5307118100.03%14.65%0.55%227-36.53%0.27%1.55%5.37%
2021-08-31 54.130538100.03%14.57%0.28%358368.08%0.43%1.49%5.43%
2021-08-30 54.730453100.03%14.53%0.14%76-52.78%0.09%1.24%5.33%
2021-08-27 54.030428100.03%14.51%0.21%162-66.13%0.19%1.28%5.71%
2021-08-26 53.53034161-10.03%14.48%0.56%478172.93%0.57%1.36%5.8%
2021-08-25 54.430184210.07%14.4%0.14%17519.02%0.21%0.91%5.42%
2021-08-24 54.130146100.03%14.38%0.21%14736.15%0.18%0.93%5.59%
2021-08-23 54.63008-3100.03%14.35%-0.14%108-52.44%0.13%1.09%6.05%
2021-08-20 53.230111110.03%14.37%0.07%227122.18%0.27%1.24%6.59%
2021-08-19 54.33010-4000.0%14.36%-0.14%102-47.11%0.12%1.29%6.99%
2021-08-18 55.93014-36000.0%14.38%-1.17%193-32.22%0.23%1.37%7.27%
2021-08-17 54.53050-49000.0%14.55%-1.62%28524.31%0.34%1.39%7.35%
2021-08-16 55.63099-4000.0%14.79%-0.07%229-14.36%0.27%1.48%7.36%
2021-08-13 56.8310324000.0%14.8%0.75%26858.77%0.32%1.6%7.34%
2021-08-12 58.3307911000.0%14.69%0.34%169-21.56%0.2%1.54%7.55%
2021-08-11 58.13068-2000.0%14.64%-0.07%215-40.04%0.26%1.54%7.81%
2021-08-10 59.2307014000.0%14.65%0.48%35910.69%0.43%1.61%7.9%
2021-08-09 60.7305628000.0%14.58%0.9%32445.53%0.39%1.51%8.36%
2021-08-06 62.130288000.0%14.45%0.28%22331.41%0.27%1.6%8.47%
2021-08-05 62.430207000.0%14.41%0.28%169-37.97%0.2%1.61%8.47%
2021-08-04 62.530137000.0%14.37%0.21%273-1.3%0.33%1.61%8.45%
2021-08-03 63.330061000.0%14.34%0.0%277-29.85%0.33%1.66%8.47%
2021-08-02 67.130051000.0%14.34%0.07%39570.15%0.47%1.96%8.48%
2021-07-30 66.5300426000.0%14.33%0.84%23238.93%0.28%2.15%8.88%
2021-07-29 66.82978-12000.0%14.21%-0.42%167-46.94%0.2%2.56%8.99%
2021-07-28 66.529909000.0%14.27%0.35%315-41.17%0.38%2.75%9.03%
2021-07-27 67.62981-1160-290.0%14.22%-3.79%535-3.29%0.64%2.68%8.84%
2021-07-26 69.3309762900.94%14.78%0.2%553-2.79%0.66%2.4%8.51%
2021-07-23 68.53091762900.94%14.75%2.57%56970.44%0.68%2.0%8.22%
2021-07-22 67.43015-102900.96%14.38%-0.35%33430.49%0.4%1.84%7.97%
2021-07-21 66.03025-12900.96%14.43%-0.07%256-13.83%0.31%1.91%8.13%
2021-07-20 66.83026182900.96%14.44%0.63%29737.63%0.35%1.95%8.79%
2021-07-19 67.83008222900.96%14.35%0.7%215-50.92%0.26%2.48%8.69%
2021-07-16 68.22986362900.97%14.25%1.28%44012.32%0.53%2.72%8.67%
2021-07-15 67.42950492900.98%14.07%1.66%39134.9%0.47%2.46%8.37%
2021-07-14 66.52901-152901.0%13.84%-0.5%290-60.75%0.35%2.18%8.02%
2021-07-13 66.829164229290.99%13.91%1.46%73978.26%0.88%2.18%7.97%
2021-07-12 65.72874-167000.0%13.71%-5.51%41584.48%0.5%1.63%7.22%
2021-07-09 65.63041-19000.0%14.51%-0.62%22547.05%0.27%2.01%6.92%
2021-07-08 66.03060-3000.0%14.6%-0.07%153-48.16%0.18%2.13%6.95%
2021-07-07 66.23063-5000.0%14.61%-0.2%2955.04%0.35%2.19%6.91%
2021-07-06 66.930688000.0%14.64%0.27%281-61.68%0.34%2.03%6.77%
2021-07-05 68.0306084000.0%14.6%2.82%733126.18%0.88%2.0%6.75%
2021-07-02 65.8297613000.0%14.2%0.42%32463.97%0.39%1.49%6.27%
2021-07-01 65.02963-15000.0%14.14%-0.49%19722.37%0.24%1.54%6.44%
2021-06-30 66.02978-2000.0%14.21%-0.07%161-37.66%0.19%1.85%6.65%
2021-06-29 65.22980-4000.0%14.22%-0.14%259-15.34%0.31%2.64%6.94%
2021-06-28 66.3298447000.0%14.24%1.64%306-15.96%0.37%2.58%7.04%
2021-06-25 65.92937-2000.0%14.01%-0.07%364-21.22%0.43%2.45%7.01%
2021-06-24 66.02939-4000.0%14.02%-0.14%462-43.34%0.55%2.24%6.72%
2021-06-23 66.62943550-10.0%14.04%1.89%816286.25%0.97%1.8%6.43%
2021-06-22 63.72888-2100.03%13.78%-0.07%2117.69%0.25%1.13%5.93%
2021-06-21 63.52890-3100.03%13.79%-0.07%1964.74%0.23%1.01%6.35%
2021-06-18 63.928933100.03%13.8%0.07%18790.34%0.22%0.97%6.36%
2021-06-17 64.32890-5100.03%13.79%-0.14%98-60.59%0.12%1.05%6.4%
2021-06-16 63.82895-231-10.03%13.81%-0.79%249122.69%0.3%1.07%6.86%
2021-06-15 63.92918-6200.07%13.92%-0.22%112-33.0%0.13%0.98%7.76%
2021-06-11 63.32924-4200.07%13.95%-0.14%167-32.83%0.2%1.16%8.6%
2021-06-10 63.629285200.07%13.97%0.14%249116.69%0.3%1.36%9.31%
2021-06-09 64.02923-7210.07%13.95%-0.21%115-36.01%0.14%1.62%10.65%
2021-06-08 64.22930-4100.03%13.98%-0.14%179-31.44%0.21%1.93%11.83%
2021-06-07 64.12934-21-10.03%14.0%-0.07%262-21.08%0.31%2.19%12.96%
2021-06-04 63.82936152-10.07%14.01%0.5%332-29.13%0.4%2.29%13.38%
2021-06-03 64.82921-44300.1%13.94%-1.48%46826.29%0.56%2.23%14.76%
2021-06-02 64.72965-18300.1%14.15%-0.56%371-7.99%0.44%1.82%15.01%
2021-06-01 64.72983-49310.1%14.23%-1.66%40317.23%0.48%1.64%15.16%
2021-05-31 62.93032-72200.07%14.47%-2.3%34421.78%0.41%1.63%16.02%
2021-05-28 62.83104-4200.06%14.81%-0.13%282125.99%0.34%1.89%16.33%
2021-05-27 61.931083200.06%14.83%0.14%125-42.45%0.15%1.8%17.88%
2021-05-26 62.03105-25200.06%14.81%-0.8%217-45.78%0.26%1.92%20.23%
2021-05-25 61.9313034200.06%14.93%1.08%400-28.12%0.48%2.23%20.43%
2021-05-24 61.43096-9200.06%14.77%-0.27%557166.64%0.67%2.95%20.54%
2021-05-21 59.43105-13200.06%14.81%-0.47%209-5.46%0.25%3.26%20.45%
2021-05-20 58.03118-6200.06%14.88%-0.13%221-53.85%0.26%3.92%21.26%
2021-05-19 58.43124-602-40.06%14.9%-1.91%479-52.41%0.57%5.29%21.39%
2021-05-18 59.03184-29600.19%15.19%-0.91%100622.86%1.2%6.04%21.58%
2021-05-17 55.03213-15620.19%15.33%-0.45%8197.9%0.98%6.18%21.49%
2021-05-14 60.7322833400.12%15.4%1.05%759-44.49%0.91%5.94%21.13%
2021-05-13 61.53195-3024-10.13%15.24%-8.63%136823.85%1.63%6.81%20.64%
2021-05-12 64.2349755510.14%16.68%1.58%1104-2.01%1.32%5.99%19.95%
2021-05-11 65.13442-1074-50.12%16.42%-3.01%112782.51%1.35%5.26%20.52%
2021-05-10 67.83549-114910.25%16.93%-3.15%617-58.51%0.74%5.26%21.83%
2021-05-07 69.5366387850.22%17.48%2.46%1488119.21%1.78%5.24%21.77%
2021-05-06 66.83576-30310.08%17.06%-0.81%67938.26%0.81%5.35%20.71%
2021-05-05 66.53606-19200.06%17.2%-0.52%491-56.46%0.59%7.04%21.32%
2021-05-04 66.8362538200.06%17.29%1.05%112886.38%1.35%6.92%21.92%
2021-05-03 68.8358778210.06%17.11%2.21%605-61.69%0.72%6.15%21.25%
2021-04-29 70.83509169100.03%16.74%5.02%1579-24.48%1.89%6.0%21.9%
2021-04-28 70.43340-40100.03%15.94%-1.18%2091436.32%2.5%5.18%22.17%
2021-04-27 69.233809100.03%16.13%0.31%390-20.0%0.47%3.07%25.1%
2021-04-26 68.9337120100.03%16.08%0.56%4871.06%0.58%3.37%24.85%
2021-04-23 69.73351113100.03%15.99%3.5%482-45.52%0.58%3.9%24.6%
2021-04-22 67.93238-42100.03%15.45%-1.28%885168.26%1.06%3.94%24.65%
2021-04-21 71.13280-19100.03%15.65%-0.57%330-48.3%0.39%3.3%24.02%
2021-04-20 71.63299-25100.03%15.74%-0.76%638-31.45%0.76%3.85%23.91%
2021-04-19 71.53324-75110.03%15.86%-2.22%93179.07%1.11%4.98%23.48%
2021-04-16 70.03399-33000.0%16.22%-0.92%52049.31%0.62%6.52%22.65%
2021-04-15 69.73432-21000.0%16.37%-0.61%348-55.98%0.42%6.58%22.49%
2021-04-14 69.03453-94000.0%16.47%-2.66%791-49.99%0.94%6.88%22.86%
2021-04-13 68.63547-123000.0%16.92%-3.37%1582-28.84%1.89%7.35%22.33%
2021-04-12 72.0367046000.0%17.51%1.27%2224293.42%2.65%6.66%20.77%
2021-04-09 69.23624-130-10.0%17.29%-0.35%565-6.28%0.67%4.67%19.85%
2021-04-08 70.63637-76110.03%17.35%-2.03%603-49.15%0.72%5.38%19.9%
2021-04-07 70.4371325000.0%17.71%0.62%118618.54%1.42%6.81%19.54%
2021-04-06 70.33688-196000.0%17.6%-5.02%100078.85%1.19%10.82%18.36%
2021-04-01 69.63884103000.0%18.53%2.72%559-51.62%0.67%9.84%17.37%
2021-03-31 69.83781-1440-120.0%18.04%-3.68%1156-35.93%1.38%9.51%16.99%
2021-03-30 70.03925-15512-10.31%18.73%-3.8%1805-60.26%2.15%8.75%15.87%
2021-03-29 69.5408062813-120.32%19.47%18.21%45432404.42%5.42%7.02%14.14%
2021-03-26 65.83452-1425-50.72%16.47%-0.42%181-35.4%0.22%1.89%9.21%
2021-03-25 65.63466-630-40.87%16.54%-0.12%280-46.47%0.34%2.0%9.42%
2021-03-24 66.13472-123400.98%16.56%-0.36%52449.33%0.63%1.95%10.75%
2021-03-23 64.63484-313400.98%16.62%-0.89%35144.55%0.42%1.78%10.98%
2021-03-22 65.435151134-10.97%16.77%0.3%243-10.73%0.29%2.14%11.14%
2021-03-19 65.13504153501.0%16.72%0.42%27213.4%0.32%2.27%11.84%
2021-03-18 65.53489-313501.0%16.65%-0.83%240-37.28%0.29%2.27%13.7%
2021-03-17 65.53520-303500.99%16.79%-0.89%382-41.92%0.46%3.72%13.83%
2021-03-16 66.03550-1483500.99%16.94%-3.97%65987.72%0.79%3.99%15.56%
2021-03-15 65.73698343500.95%17.64%0.92%35128.94%0.42%3.56%15.19%
2021-03-12 64.63664-1335-30.96%17.48%-0.34%272-81.23%0.32%3.38%14.97%
2021-03-11 65.43677-2343801.03%17.54%-6.0%1450137.03%1.73%3.26%15.02%
2021-03-10 64.43911-2038380.97%18.66%-0.48%612104.56%0.73%1.81%13.72%
2021-03-09 63.13931-70-41018.75%-0.21%29949.16%0.36%1.34%13.5%
2021-03-08 62.73938-1641-21.04%18.79%-0.37%20017.74%0.24%1.41%13.98%
2021-03-05 63.03954443-11.09%18.86%0.05%170-28.5%0.2%1.66%14.38%
2021-03-04 63.3395024401.11%18.85%0.05%2389.37%0.28%1.89%15.34%
2021-03-03 64.03948344-11.11%18.84%0.11%217-39.11%0.26%3.27%15.9%
2021-03-02 63.73945-34511.14%18.82%-0.11%357-12.58%0.43%3.87%16.25%
2021-02-26 65.13948244-21.11%18.84%0.05%40912.98%0.49%4.02%16.69%
2021-02-25 65.93946-244621.17%18.83%-0.58%362-73.98%0.43%4.52%16.9%
2021-02-24 65.83970594421.11%18.94%1.5%139293.03%1.66%6.28%18.34%
2021-02-23 68.0391113642-11.07%18.66%3.61%72150.4%0.86%5.03%17.88%
2021-02-22 66.73775-84321.14%18.01%-0.22%479-42.51%0.57%6.36%18.48%
2021-02-19 66.53783-874111.08%18.05%-2.22%834-54.45%1.0%6.2%19.42%
2021-02-18 67.738703924001.03%18.46%11.27%1831424.55%2.19%5.4%21.05%
2021-02-17 63.03478347840401.15%16.59%N/A349-80.94%0.42%3.59%21.32%
2021-02-16 67.70-35100-410N/AN/A1831432.04%2.19%3.6%22.81%
2021-02-05 62.33510-244191.17%16.75%-0.65%344104.91%0.41%1.93%22.35%
2021-02-04 62.53534-393200.91%16.86%-1.11%168-46.7%0.2%2.35%26.34%
2021-02-03 62.73573-293200.9%17.05%-0.81%315-11.76%0.38%2.79%31.04%
2021-02-02 62.93602-2132-10.89%17.19%-0.58%357-17.0%0.43%3.58%33.7%
2021-02-01 61.536231633-40.91%17.29%0.46%430-38.46%0.51%4.0%38.62%
2021-01-29 62.536075437-61.03%17.21%1.53%69930.68%0.83%4.09%41.6%
2021-01-28 65.435532643-151.21%16.95%0.71%535-45.28%0.64%4.13%42.9%
2021-01-27 66.63527-6858-11.64%16.83%-1.87%97738.2%1.17%4.19%43.7%
2021-01-26 64.23595-3559131.64%17.15%-0.98%70738.85%0.84%4.9%43.68%
2021-01-25 64.83630-246-31.27%17.32%-0.06%509-30.17%0.61%5.25%43.44%
2021-01-22 66.53632464901.35%17.33%1.29%72924.65%0.87%6.11%43.13%
2021-01-21 65.23586349-181.37%17.11%0.12%585-62.75%0.7%6.75%42.83%
2021-01-20 65.03583-2567-141.87%17.09%-0.7%157156.7%1.88%8.67%42.49%
2021-01-19 68.33608-448112.25%17.21%-1.21%1003-18.26%1.2%9.26%41.14%
2021-01-18 68.93652-14280-22.19%17.42%-3.76%1227-3.24%1.46%9.96%40.2%
2021-01-15 67.93794-4782212.16%18.1%-1.25%1268-42.21%1.51%10.22%39.02%
2021-01-14 69.53841-7061-11.59%18.33%-1.77%21946.35%2.62%13.11%37.77%
2021-01-13 69.139112506231.59%18.66%6.81%206329.24%2.46%15.39%35.39%
2021-01-12 66.8366116159-321.61%17.47%4.61%159610.83%1.91%15.97%33.56%
2021-01-11 68.5350013991402.6%16.7%4.11%1440-61.0%1.72%19.41%31.95%
2021-01-08 67.6336110651101.52%16.04%3.28%3693-10.05%4.41%21.19%30.83%
2021-01-07 70.4325521441191.26%15.53%7.03%410661.52%4.9%18.91%27.35%
2021-01-06 64.03041-19622-30.72%14.51%-6.02%2542-43.28%3.03%15.45%23.44%
2021-01-05 67.63237-1532500.77%15.44%-4.51%448253.02%5.35%13.56%20.81%
2021-01-04 67.2339051525110.74%16.17%17.86%292963.69%3.5%8.82%15.82%
2020-12-31 61.12875-181430.49%13.72%-0.58%178948.69%2.14%5.62%12.77%
2020-12-30 58.928937811-10.38%13.8%2.76%120325.68%1.44%4.06%10.91%
2020-12-29 58.02815641210.43%13.43%2.36%95788.28%1.14%2.98%9.95%
2020-12-28 58.327511051100.4%13.12%3.96%508100.84%0.61%2.36%9.39%
2020-12-25 56.82646221100.42%12.62%0.8%253-46.88%0.3%2.01%9.74%
2020-12-24 57.22624-191100.42%12.52%-0.71%47658.83%0.57%2.0%10.36%
2020-12-23 55.726432511-10.42%12.61%0.96%300-31.48%0.36%1.68%10.35%
2020-12-22 55.62618-181210.46%12.49%-0.72%438100.0%0.52%1.57%10.96%
2020-12-21 55.02636131100.42%12.58%0.56%219-8.26%0.26%1.67%11.09%
2020-12-18 55.32623211-10.42%12.51%0.08%23811.04%0.28%1.71%11.39%
2020-12-17 55.7262171200.46%12.5%0.24%2155.91%0.26%2.02%12.31%
2020-12-16 56.52614111220.46%12.47%0.4%203-61.48%0.24%2.7%12.87%
2020-12-15 55.32603-81000.38%12.42%-0.32%527109.96%0.63%3.45%13.39%
2020-12-14 56.82611-201000.38%12.46%-0.72%251-49.6%0.3%3.22%13.12%
2020-12-11 57.226311010-30.38%12.55%0.4%498-36.44%0.59%3.28%13.1%
2020-12-10 58.226212121300.5%12.5%8.79%783-5.6%0.94%3.13%13.08%
2020-12-09 59.12409231300.54%11.49%0.97%830146.75%0.99%2.47%12.65%
2020-12-08 57.52386-11300.54%11.38%-0.09%33611.73%0.4%1.95%12.46%
2020-12-07 57.92387-41300.54%11.39%-0.18%301-18.98%0.36%2.13%13.24%
2020-12-04 58.82391-81300.54%11.41%-0.35%37160.11%0.44%2.74%13.78%
2020-12-03 58.12399-261300.54%11.45%-1.04%232-41.1%0.28%3.21%13.7%
2020-12-02 58.02425-121300.54%11.57%-0.52%394-19.42%0.47%3.5%13.99%
2020-12-01 58.32437-11113-10.53%11.63%-4.36%489-39.38%0.58%3.99%14.02%
2020-11-30 58.72548-251400.55%12.16%-0.98%8064.55%0.96%4.06%14.64%
2020-11-27 60.22573-7314-240.54%12.28%-2.69%77164.87%0.92%3.66%14.22%
2020-11-26 59.02646183801.44%12.62%0.64%468-42.22%0.56%3.95%14.13%
2020-11-25 59.22628-503801.45%12.54%-1.88%81049.07%0.97%4.2%13.84%
2020-11-24 58.82678-238-251.42%12.78%-0.08%54313.9%0.65%4.0%13.12%
2020-11-23 59.026802763-52.35%12.79%1.03%477-52.78%0.57%3.71%12.59%
2020-11-20 59.026535468-182.56%12.66%2.1%101047.99%1.21%3.42%12.16%
2020-11-19 58.025993386-213.31%12.4%1.31%6827.33%0.81%2.78%11.18%
2020-11-18 57.4256621107-134.17%12.24%0.82%636110.8%0.76%2.48%10.8%
2020-11-17 57.0254521120-24.72%12.14%0.83%30130.18%0.36%2.52%10.55%
2020-11-16 57.12524-1512204.83%12.04%-0.58%231-51.72%0.28%3.34%10.67%
2020-11-13 57.225396012204.81%12.11%2.37%48012.7%0.57%3.96%11.07%
2020-11-12 57.124792812224.92%11.83%1.2%426-36.44%0.51%3.76%11.17%
2020-11-11 57.12451-112004.9%11.69%-0.09%670-32.58%0.8%3.81%12.06%
2020-11-10 57.12452-2812034.89%11.7%-1.1%99432.58%1.19%3.52%11.72%
2020-11-09 56.02480-18117-14.72%11.83%-0.76%749144.15%0.89%3.53%10.82%
2020-11-06 55.22498511844.72%11.92%0.25%307-34.99%0.37%3.18%10.91%
2020-11-05 55.02493-61114-14.57%11.89%-2.46%47211.92%0.56%3.65%10.74%
2020-11-04 54.02554-9611514.5%12.19%-3.56%422-58.04%0.5%3.35%10.39%
2020-11-03 53.42650-9511404.3%12.64%-3.51%1006120.53%1.2%3.09%10.1%
2020-11-02 52.6274525114-24.15%13.1%0.92%456-34.65%0.54%2.01%9.56%
2020-10-30 54.2272028011614.26%12.98%11.51%698210.15%0.83%1.6%10.35%
2020-10-29 53.7244016115-14.71%11.64%0.69%22512.52%0.27%0.99%9.78%
2020-10-28 54.324243411614.79%11.56%1.4%20096.1%0.24%1.16%10.09%
2020-10-27 55.52390-711504.81%11.4%-0.35%102-10.53%0.12%1.44%10.89%
2020-10-26 56.12397011504.8%11.44%0.0%114-40.36%0.14%1.79%11.28%
2020-10-23 56.62397-1211504.8%11.44%-0.44%191-47.77%0.23%2.33%11.4%
2020-10-22 56.02409111504.77%11.49%0.0%366-14.84%0.44%2.78%11.86%
2020-10-21 56.624082011504.78%11.49%0.88%4298.47%0.51%3.74%12.27%
2020-10-20 56.5238846115-14.82%11.39%1.97%396-30.79%0.47%3.68%12.33%
2020-10-19 56.72342-1011644.95%11.17%-0.45%5721.86%0.68%3.49%12.16%
2020-10-16 55.3235240112364.76%11.22%1.72%562-51.97%0.67%3.79%12.24%
2020-10-15 56.02312-4176493.29%11.03%-1.78%1170203.9%1.4%3.32%12.95%
2020-10-14 55.02353-10327-11.15%11.23%-4.18%38561.67%0.46%2.14%12.24%
2020-10-13 53.82456-4328-91.14%11.72%-1.68%238-71.14%0.28%1.9%12.91%
2020-10-12 53.1249919237-11.48%11.92%8.27%825397.01%0.98%2.27%14.16%
2020-10-08 54.22307133801.65%11.01%0.64%166-7.78%0.2%2.62%13.58%
2020-10-07 54.52294-103801.66%10.94%-0.45%180-2.18%0.21%2.69%14.38%
2020-10-06 55.22304-153801.65%10.99%-0.63%184-66.48%0.22%3.05%14.6%
2020-10-05 55.32319-1563821.64%11.06%-6.35%549-50.9%0.66%3.87%15.48%
2020-09-30 55.32475-1013601.45%11.81%-3.91%1118403.63%1.33%3.72%15.49%
2020-09-29 53.62576153601.4%12.29%0.57%222-54.23%0.26%2.65%15.39%
2020-09-28 53.92561-1583601.41%12.22%-5.78%485-44.13%0.58%3.07%N/A
2020-09-25 53.02719-6436-11.32%12.97%-2.33%868103.57%1.04%3.34%N/A
2020-09-24 54.42783-5837-131.33%13.28%-1.99%42693.85%0.51%2.88%N/A
2020-09-23 56.12841125041.76%13.55%0.37%220-61.54%0.26%2.67%N/A
2020-09-22 56.42829-5846-11.63%13.5%-1.96%572-19.86%0.68%3.18%N/A
2020-09-21 57.6288715347-311.63%13.77%5.6%71349.07%0.85%3.87%N/A
2020-09-18 58.3273412278-102.85%13.04%4.65%47890.04%0.57%3.71%N/A
2020-09-17 57.12612-5188-333.37%12.46%-1.97%252-60.94%0.3%4.26%N/A
2020-09-16 57.02663-30121-14.54%12.71%-1.09%645-44.15%0.77%5.5%N/A
2020-09-15 56.92693-9112204.53%12.85%-3.24%1155101.24%1.38%5.13%N/A
2020-09-14 56.12784-2412254.38%13.28%-0.9%574-39.39%0.68%4.75%N/A
2020-09-11 56.02808115117-174.17%13.4%4.28%947-26.43%1.13%4.5%N/A
2020-09-10 57.02693162134-24.98%12.85%6.37%1287284.22%1.54%4.47%N/A
2020-09-09 58.12531-30136-25.37%12.08%-1.15%335-59.93%0.4%3.6%N/A
2020-09-08 57.32561-65138-55.39%12.22%-2.47%836130.88%1.0%4.44%N/A
2020-09-07 59.126263143-15.45%12.53%0.16%362-60.98%0.43%N/AN/A
2020-09-04 59.72623814405.49%12.51%0.24%92868.12%1.11%N/AN/A
2020-09-03 60.826151714405.51%12.48%0.65%552-46.86%0.66%N/AN/A
2020-09-02 61.32598-44144-45.54%12.4%-1.59%1038-33.85%1.24%N/AN/A
2020-09-01 62.22642-9148-35.6%12.6%-0.4%157040.28%N/AN/AN/A
2020-08-31 61.82651-14151-15.7%12.65%-0.47%1119-43.65%N/AN/AN/A
2020-08-28 61.52665-9915265.7%12.71%-3.64%1986-17.56%N/AN/AN/A
2020-08-27 60.52764-9214605.28%13.19%-3.23%2409-28.85%N/AN/AN/A
2020-08-26 60.62856-38146205.11%13.63%-1.3%3386672.61%N/AN/AN/A
2020-08-25 58.52894-412604.35%13.81%-0.14%438-56.22%N/AN/AN/A
2020-08-24 58.42898-25126-14.35%13.83%-0.86%1001-55.31%N/AN/AN/A
2020-08-21 59.22923-12712774.34%13.95%-4.12%224091.3%N/AN/AN/A
2020-08-20 55.6305039120-53.93%14.55%1.25%1171-33.25%N/AN/AN/A
2020-08-19 58.6301137125534.15%14.37%1.27%1754-20.22%N/AN/AN/A
2020-08-18 60.2297425372102.42%14.19%9.32%219949.28%N/AN/AN/A
2020-08-17 59.527213862102.28%12.98%1.41%147327.44%N/AN/AN/A
2020-08-14 57.226831375231.94%12.8%5.35%1156201.83%N/AN/AN/A
2020-08-13 55.22546-284921.92%12.15%-1.06%383-41.97%N/AN/AN/A
2020-08-12 55.72574-4147-21.83%12.28%-1.6%66040.7%N/AN/AN/A
2020-08-11 55.72615749-31.87%12.48%0.32%46911.82%N/AN/AN/A
2020-08-10 56.22608245271.99%12.44%0.89%419-55.09%N/AN/AN/A
2020-08-07 57.62584-654551.74%12.33%-2.45%934-36.6%N/AN/AN/A
2020-08-06 58.82649-514051.51%12.64%-1.86%14737.44%N/AN/AN/A
2020-08-05 57.12700-1003501.3%12.88%-3.59%1371-15.21%N/AN/AN/A
2020-08-04 55.52800-813521.25%13.36%-2.84%1617199.93%N/AN/AN/A
2020-08-03 54.32881503301.15%13.75%1.78%53973.87%N/AN/AN/A
2020-07-31 54.12831-63301.17%13.51%-0.22%310-56.57%N/AN/AN/A
2020-07-30 54.12837-313331.16%13.54%-1.02%71430.29%N/AN/AN/A
2020-07-29 53.02868-1063001.05%13.68%-3.59%5482.22%N/AN/AN/A
2020-07-28 52.429742430-101.01%14.19%0.85%5368.94%N/AN/AN/A
2020-07-27 53.62950-540-11.36%14.07%-0.21%492-45.86%N/AN/AN/A
2020-07-24 55.429551564101.39%14.1%5.62%90967.64%N/AN/AN/A
2020-07-23 57.62799684121.46%13.35%2.46%542-67.93%N/AN/AN/A
2020-07-22 58.12731383901.43%13.03%1.4%1691-7.78%N/AN/AN/A
2020-07-21 58.02693-473931.45%12.85%-1.68%1834822.64%N/AN/AN/A
2020-07-20 57.527401936-11.31%13.07%0.69%198-82.9%N/AN/AN/A
2020-07-17 57.627214037-21.36%12.98%1.49%116242.81%N/AN/AN/A
2020-07-16 58.12681-2739-11.45%12.79%-1.01%814-61.45%N/AN/AN/A
2020-07-15 58.227082040231.48%12.92%0.78%2112-26.09%N/AN/AN/A
2020-07-14 58.326886331700.63%12.82%30.82%285789.94%N/AN/AN/A
2020-07-13 58.5205532717140.83%9.8%18.93%1504302.25%N/AN/AN/A
2020-07-10 53.71728-50320.17%8.24%-2.83%374-36.41%N/AN/AN/A
2020-07-09 55.0177817110.06%8.48%0.95%588-38.07%N/AN/AN/A
2020-07-08 59.1176151000.0%8.4%2.94%949-56.35%N/AN/AN/A
2020-07-07 59.31710143000.0%8.16%9.09%2175444.99%N/AN/AN/A
2020-07-06 57.41567-12000.0%7.48%-0.66%399-4.35%N/AN/AN/A
2020-07-03 56.61579150-120.0%7.53%0.94%41710.36%N/AN/AN/A
2020-07-02 57.01564912-90.77%7.46%0.54%37815.64%N/AN/AN/A
2020-07-01 56.515551221-31.35%7.42%0.82%327155.37%N/AN/AN/A
2020-06-30 55.61543-424-11.56%7.36%-0.27%128-42.06%N/AN/AN/A
2020-06-29 54.71547154725251.62%7.38%N/A221-79.46%N/AN/AN/A
2020-06-25 114.50-15570-380N/AN/A1076376.17%N/AN/AN/A
2020-06-24 55.21557-1438-772.44%7.43%-0.93%226-5.84%N/AN/AN/A
2020-06-23 55.21571-15115-167.32%7.5%-0.92%240-8.85%N/AN/AN/A
2020-06-22 55.615861313108.26%7.57%0.93%263-9.2%N/AN/AN/A
2020-06-19 56.315739131-58.33%7.5%0.54%29031.12%N/AN/AN/A
2020-06-18 55.6156422136-58.7%7.46%1.36%221-1.39%N/AN/AN/A
2020-06-17 55.41542-3214109.14%7.36%-2.0%2240.55%N/AN/AN/A
2020-06-16 55.215749141-28.96%7.51%0.54%223-0.88%N/AN/AN/A
2020-06-15 54.61565-1143-109.14%7.47%0.0%225-57.46%N/AN/AN/A
2020-06-12 55.2156624153-19.77%7.47%1.49%529-14.81%N/AN/AN/A
2020-06-11 55.6154286154-129.99%7.36%5.9%621-5.76%N/AN/AN/A
2020-06-10 57.21456-17166-1011.4%6.95%-1.14%65925.98%N/AN/AN/A
2020-06-09 58.8147310176011.95%7.03%0.72%523-19.77%N/AN/AN/A
2020-06-08 58.01463-8176-312.03%6.98%-0.57%652-62.3%N/AN/AN/A
2020-06-05 58.51471-274179312.17%7.02%-15.73%1729-49.02%N/AN/AN/A
2020-06-04 58.617452841761210.09%8.33%19.51%3392280.65%N/AN/AN/A
2020-06-03 54.91461165164011.23%6.97%12.78%891132.79%N/AN/AN/A
2020-06-02 52.912968164112.65%6.18%0.49%38229.75%N/AN/AN/A
2020-06-01 52.4128831163-112.66%6.15%2.5%295-4.21%N/AN/AN/A
2020-05-29 52.01257-5164-213.05%6.0%-0.33%30850.24%N/AN/AN/A
2020-05-28 51.21262-10166-1113.15%6.02%-0.82%205-35.99%N/AN/AN/A
2020-05-27 51.71272-3177-513.92%6.07%-0.16%32014.36%N/AN/AN/A
2020-05-26 51.51275-51182-1114.27%6.08%-3.95%28035.93%N/AN/AN/A
2020-05-25 52.01326-31193-1114.56%6.33%-2.16%206-36.62%N/AN/AN/A
2020-05-22 51.613574204-2115.03%6.47%0.15%325-21.67%N/AN/AN/A
2020-05-21 52.81353-16225-216.63%6.46%-1.07%415-11.14%N/AN/AN/A
2020-05-20 52.11369-14227016.58%6.53%-1.06%46786.06%N/AN/AN/A
2020-05-19 50.71383-9227-116.41%6.6%-0.6%251-13.49%N/AN/AN/A
2020-05-18 49.6513923228216.38%6.64%0.15%290-24.08%N/AN/AN/A
2020-05-15 49.313891226-416.27%6.63%0.15%382-21.55%N/AN/AN/A
2020-05-14 50.01388-29230216.57%6.62%-2.07%48741.19%N/AN/AN/A
2020-05-13 51.7141710228016.09%6.76%0.75%345-10.39%N/AN/AN/A
2020-05-12 52.1140719228016.2%6.71%1.36%385-29.37%N/AN/AN/A
2020-05-11 52.4138828228-1016.43%6.62%2.0%54528.5%N/AN/AN/A
2020-05-08 52.21360-28238-317.5%6.49%-1.96%424-38.08%N/AN/AN/A
2020-05-07 53.0138835241917.36%6.62%2.48%68559.29%N/AN/AN/A
2020-05-06 52.1135382322017.15%6.46%0.62%430-49.71%N/AN/AN/A
2020-05-05 52.61345862122515.76%6.42%6.82%8555.14%N/AN/AN/A
2020-05-04 53.71259221871514.85%6.01%1.86%813-60.69%N/AN/AN/A
2020-04-30 56.11237-441725913.9%5.9%-3.44%206923.68%N/AN/AN/A
2020-04-29 52.01281-4011368.82%6.11%-3.02%1673270.89%N/AN/AN/A
2020-04-28 49.01321-20107-18.1%6.3%-1.56%45164.61%N/AN/AN/A
2020-04-27 48.913416108-58.05%6.4%0.47%27463.04%N/AN/AN/A
2020-04-24 47.91335-35113-18.46%6.37%-2.6%168-37.56%N/AN/AN/A
2020-04-23 48.31370-611418.32%6.54%-0.3%26911.15%N/AN/AN/A
2020-04-22 48.01376-2611388.21%6.56%-1.94%242-54.04%N/AN/AN/A
2020-04-21 47.0140237105-17.49%6.69%2.76%52723.67%N/AN/AN/A
2020-04-20 48.751365-50106-67.77%6.51%-3.56%426-29.94%N/AN/AN/A
2020-04-17 48.451415111207.92%6.75%0.0%608-13.38%N/AN/AN/A
2020-04-16 48.7514145011207.92%6.75%3.69%702-31.74%N/AN/AN/A
2020-04-15 48.51364-16112-38.21%6.51%-1.06%1028110.41%N/AN/AN/A
2020-04-14 47.81380-5611598.33%6.58%-3.94%489-7.3%N/AN/AN/A
2020-04-13 47.31436-62106-267.38%6.85%-4.2%527-23.66%N/AN/AN/A
2020-04-10 48.21498-4132738.81%7.15%-0.28%691-49.72%N/AN/AN/A
2020-04-09 48.515022259-23.93%7.17%1.56%137442.66%N/AN/AN/A
2020-04-08 47.11480-7861264.12%7.06%-4.98%963-37.9%N/AN/AN/A
2020-04-07 46.651558-22035142.25%7.43%-12.38%1551142.7%N/AN/AN/A
2020-04-06 43.91778472161.18%8.48%2.66%639-42.25%N/AN/AN/A
2020-04-01 44.11731701540.87%8.26%4.29%1106-22.51%N/AN/AN/A
2020-03-31 43.85166114511-30.66%7.92%9.54%1428470.73%N/AN/AN/A
2020-03-30 40.0151651480.92%7.23%0.28%250-48.95%N/AN/AN/A
2020-03-27 40.01511-7660.4%7.21%-0.41%490-25.18%N/AN/AN/A
2020-03-26 40.21518-26000.0%7.24%-1.76%65555.86%N/AN/AN/A
2020-03-25 38.3154436000.0%7.37%2.5%42026.98%N/AN/AN/A
2020-03-24 35.0150866000.0%7.19%4.51%33197.0%N/AN/AN/A
2020-03-23 32.514421442000.0%6.88%N/A168109.21%N/AN/AN/A
2020-03-21 86.30-14340-20N/AN/A80-77.69%N/AN/AN/A
2020-03-20 34.21434-152-10.14%6.84%-1.01%360-61.75%N/AN/AN/A
2020-03-19 31.851449-281310.21%6.91%-16.24%941181.67%N/AN/AN/A
2020-03-18 35.01730-962-10.12%8.25%-5.28%334-27.86%N/AN/AN/A
2020-03-17 38.11826-56300.16%8.71%-3.01%46370.14%N/AN/AN/A
2020-03-16 41.151882-813-40.16%8.98%-4.16%272-69.61%N/AN/AN/A
2020-03-13 43.551963-1557-40.36%9.37%-7.23%89592.13%N/AN/AN/A
2020-03-12 47.32118-1211100.52%10.1%-5.43%466339.62%N/AN/AN/A
2020-03-11 52.22239011-20.49%10.68%0.0%106-59.84%N/AN/AN/A
2020-03-10 53.62239713-50.58%10.68%0.28%26411.85%N/AN/AN/A
2020-03-09 53.0223261880.81%10.65%0.28%236138.11%N/AN/AN/A
2020-03-06 56.5222621030.45%10.62%0.09%9920.61%N/AN/AN/A
2020-03-05 57.322240700.31%10.61%0.0%8231.31%N/AN/AN/A
2020-03-04 57.222246700.31%10.61%0.28%622.56%N/AN/AN/A
2020-03-03 57.722182700.32%10.58%0.09%61-64.47%N/AN/AN/A
2020-03-02 57.62216-19710.32%10.57%-0.84%1711.29%N/AN/AN/A
2020-02-27 57.62235-146-10.27%10.66%-0.65%16997.15%N/AN/AN/A
2020-02-26 58.1224927-50.31%10.73%0.09%86-13.15%N/AN/AN/A
2020-02-25 58.32247-812-60.53%10.72%-0.37%99-16.12%N/AN/AN/A
2020-02-24 58.62255-151830.8%10.76%-0.65%11899.88%N/AN/AN/A
2020-02-21 59.22270-591500.66%10.83%-2.52%59-63.42%N/AN/AN/A
2020-02-20 59.7232971500.64%11.11%0.27%16124.23%N/AN/AN/A
2020-02-19 59.32322-241500.65%11.08%-0.98%13032.18%N/AN/AN/A
2020-02-18 58.82346191500.64%11.19%0.81%98-18.73%N/AN/AN/A
2020-02-17 59.02327-51500.64%11.1%-0.27%12177.72%N/AN/AN/A
2020-02-14 59.3233231500.64%11.13%0.18%68-66.68%N/AN/AN/A
2020-02-13 59.1232951500.64%11.11%0.18%204-22.68%N/AN/AN/A
2020-02-12 59.82324-161500.65%11.09%-0.63%26437.63%N/AN/AN/A
2020-02-11 58.42340-1371510.64%11.16%-5.58%192-33.31%N/AN/AN/A
2020-02-10 58.32477-3514-20.57%11.82%-1.34%28833.93%N/AN/AN/A
2020-02-07 59.62512221670.64%11.98%0.84%21519.39%N/AN/AN/A
2020-02-06 60.424900900.36%11.88%N/A180N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。