1536 和大 (上市) - 電機機械,汽車...

同業: 廣華-KY  士電  東元  正道  瑞利  華城  江申  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 70.645322824405.38%6.49%0.62%51350.03%0.18%1.22%11.2%
2022-12-26 70.74504-21244-85.42%6.45%-0.46%342-54.5%0.12%1.66%12.48%
2022-12-23 70.44525-4252-25.57%6.48%0.0%7522.79%0.27%1.87%12.98%
2022-12-22 70.84529-7254-15.61%6.48%-0.15%732-32.03%0.26%2.41%13.19%
2022-12-21 70.04536-119255295.62%6.49%-2.55%1077-38.27%0.39%2.5%13.68%
2022-12-20 70.54655-150226334.85%6.66%-3.2%174492.31%0.62%2.65%13.57%
2022-12-19 72.74805-3819344.02%6.88%-0.72%907-60.25%0.32%3.15%13.42%
2022-12-16 73.44843-12818923.9%6.93%-2.53%2282135.65%0.82%4.39%13.57%
2022-12-15 76.14971-3018753.76%7.11%-0.7%968-35.92%0.35%3.97%13.57%
2022-12-14 76.35001-49182-53.64%7.16%-0.97%1511-51.67%0.54%3.91%13.61%
2022-12-13 76.25050120187-73.7%7.23%2.41%3127-28.52%1.12%3.87%13.65%
2022-12-12 77.24930278194-183.94%7.06%6.01%4375298.25%1.57%3.37%13.54%
2022-12-09 74.14652-5212-94.56%6.66%0.0%109833.74%0.39%2.31%13.61%
2022-12-08 74.14657-73221-34.75%6.66%-1.62%821-40.54%0.29%2.67%15.85%
2022-12-07 72.64730-23224224.74%6.77%-0.44%1381-20.97%0.49%3.19%17.19%
2022-12-06 73.64753-159202-124.25%6.8%-3.27%174824.16%0.63%3.45%17.49%
2022-12-05 75.54912-38214-94.36%7.03%-0.71%1408-33.4%0.5%4.3%17.84%
2022-12-02 75.84950-16223-164.51%7.08%-0.42%2114-6.87%0.76%4.42%17.74%
2022-12-01 75.0496645239-144.81%7.11%0.99%22707.35%0.81%4.14%17.26%
2022-11-30 75.0492155253145.14%7.04%1.15%2114-48.42%0.76%4.08%16.72%
2022-11-29 75.34866173239-134.91%6.96%3.57%4100135.48%1.47%3.59%16.29%
2022-11-28 73.4469345252-35.37%6.72%1.05%174130.37%0.62%2.61%15.69%
2022-11-25 72.64648-58255-105.49%6.65%-1.19%1335-36.46%0.48%2.46%15.47%
2022-11-24 72.8470697265-195.63%6.73%1.97%2101175.64%0.75%2.8%15.96%
2022-11-23 72.24609-47284-36.16%6.6%-0.9%762-43.21%0.27%2.42%15.69%
2022-11-22 71.54656-11287516.16%6.66%-0.3%13421.23%0.48%2.74%16.06%
2022-11-21 71.546671236-105.06%6.68%0.0%1326-41.79%0.47%3.27%16.78%
2022-11-18 71.74666-2324605.27%6.68%-0.45%2278114.28%0.82%4.42%17.22%
2022-11-17 72.24689-2246-315.25%6.71%0.0%1063-35.48%0.38%6.24%18.08%
2022-11-16 71.54691-24277265.9%6.71%-0.59%1648-41.6%0.59%7.5%19.49%
2022-11-15 72.14715116251-435.32%6.75%2.58%2822-37.96%1.01%7.7%20.31%
2022-11-14 73.145992629476.39%6.58%0.61%4549-38.21%1.63%7.67%20.5%
2022-11-11 71.54573382287-2056.28%6.54%9.0%736260.95%2.63%6.44%20.52%
2022-11-10 74.641911684923311.74%6.0%4.17%4574107.22%1.64%4.08%18.46%
2022-11-09 77.6402356459111.41%5.76%1.41%2207-19.24%0.79%2.72%18.05%
2022-11-08 76.0396748458-2211.55%5.68%1.25%2733143.05%0.98%2.26%18.41%
2022-11-07 76.63919158480-2812.25%5.61%4.28%112445.62%0.4%2.15%18.95%
2022-11-04 75.7376115508-7013.51%5.38%0.37%7720.08%0.28%2.15%20.19%
2022-11-03 76.03746-6578-3415.43%5.36%-0.19%771-15.14%0.28%2.84%21.47%
2022-11-02 76.13752-25612-2216.31%5.37%-0.74%909-62.63%0.33%3.04%22.58%
2022-11-01 76.53777-107634-4116.79%5.41%-2.7%2433117.51%0.87%3.36%23.83%
2022-10-31 74.83884-98675-3117.38%5.56%-2.46%1118-58.57%0.4%3.69%24.1%
2022-10-28 73.539821187061317.73%5.7%3.07%2700100.61%0.97%4.2%26.21%
2022-10-27 77.5386428693-1017.93%5.53%0.73%1346-25.33%0.48%4.92%27.22%
2022-10-26 75.73836-37031018.33%5.49%0.0%1802-46.34%0.64%6.22%29.18%
2022-10-25 75.93839-7069319818.05%5.49%-1.79%335932.04%1.2%6.99%31.24%
2022-10-24 74.83909-12495-1712.66%5.59%-0.36%2544-45.77%0.91%6.99%31.77%
2022-10-21 74.03921-1015122413.06%5.61%-2.6%4691-6.07%1.68%7.72%32.1%
2022-10-20 72.14022152488-312.13%5.76%3.97%499426.73%1.79%6.62%31.27%
2022-10-19 74.638708491-3912.69%5.54%0.18%394117.46%1.41%6.06%30.24%
2022-10-18 76.93862-715307113.72%5.53%-1.78%3355-27.15%1.2%5.8%30.65%
2022-10-17 77.8393322459-11311.67%5.63%0.54%4606185.6%1.65%6.12%31.15%
2022-10-14 81.53911111572-1514.63%5.6%2.94%1612-52.9%0.58%6.11%31.34%
2022-10-13 79.43800-149587-4515.45%5.44%-3.72%34246.53%1.23%7.09%35.0%
2022-10-12 84.23949-119632-5716.0%5.65%-2.92%3214-24.43%1.15%7.26%38.99%
2022-10-11 83.74068-261689-11416.94%5.82%-5.98%4253-6.98%1.52%7.67%40.52%
2022-10-07 87.3432911880319018.55%6.19%2.65%45725.28%1.64%7.29%40.9%
2022-10-06 90.54211-506134414.56%6.03%-1.15%434311.36%1.55%8.17%41.5%
2022-10-05 92.2426126569-4313.35%6.1%0.66%3899-10.98%1.4%8.6%40.88%
2022-10-04 92.44235-156121514.45%6.06%-0.33%438137.25%1.57%9.64%40.11%
2022-10-03 90.6425080597-4914.05%6.08%1.84%3192-54.6%1.14%10.78%39.89%
2022-09-30 91.54170196463915.49%5.97%0.51%703027.29%2.52%11.37%41.34%
2022-09-29 91.24151306075114.62%5.94%0.68%5523-18.84%1.98%10.09%40.28%
2022-09-28 90.24121353556-3913.49%5.9%9.46%6805-10.24%2.43%8.96%40.0%
2022-09-27 93.53768-3159511315.79%5.39%-0.92%758256.88%2.71%7.28%40.92%
2022-09-26 88.23799-3264827712.69%5.44%-7.8%483339.52%1.73%6.39%42.92%
2022-09-23 91.54125-85405-169.82%5.9%-1.99%346446.46%1.24%6.36%43.35%
2022-09-22 94.04210116421-610.0%6.02%2.73%236511.97%0.85%6.96%42.4%
2022-09-21 92.74094-169427-2910.43%5.86%-3.93%2112-58.51%0.76%10.35%41.98%
2022-09-20 93.74263544562010.7%6.1%1.33%50917.07%1.82%14.81%41.67%
2022-09-19 92.94209-51436-410.36%6.02%-1.31%4755-7.49%1.7%15.67%40.54%
2022-09-16 92.54260-91644011210.33%6.1%-17.68%5139-56.55%1.84%15.87%39.26%
2022-09-15 93.851761514328-1246.34%7.41%41.41%11828-18.91%4.23%16.27%38.31%
2022-09-14 95.036621184526612.34%5.24%3.35%1458794.79%5.22%12.97%34.5%
2022-09-13 92.13544-6173863210.89%5.07%-14.79%748840.84%2.68%8.38%29.6%
2022-09-12 90.34161-512354158.51%5.95%-11.06%5317-15.1%1.9%7.05%27.42%
2022-09-08 89.54673312339-47.25%6.69%7.21%6263142.1%2.24%7.73%26.51%
2022-09-07 85.64361-129343267.87%6.24%-2.95%258647.35%0.93%6.95%24.86%
2022-09-06 84.44490-231767.06%6.43%0.0%1755-53.56%0.63%7.72%24.21%
2022-09-05 84.14492-684311-176.92%6.43%-13.23%3780-47.73%1.35%10.45%24.1%
2022-09-02 87.651762132846.34%7.41%0.41%723277.59%2.59%13.81%23.72%
2022-09-01 88.15155-15732436.29%7.38%-2.89%4072-13.88%1.46%13.38%21.79%
2022-08-31 87.853127321-76.04%7.6%0.13%4728-49.64%1.69%12.21%21.25%
2022-08-30 87.25305668328-396.18%7.59%14.31%9390-28.69%3.36%10.95%20.28%
2022-08-29 88.04637-120367557.91%6.64%-2.5%13168118.22%4.71%8.03%18.45%
2022-08-26 86.14757610312696.56%6.81%14.84%6034652.5%2.16%4.01%15.41%
2022-08-25 78.34147-48243165.86%5.93%-1.17%801-32.96%0.29%2.27%15.98%
2022-08-24 77.34195-148227405.41%6.0%-3.54%1196-4.47%0.43%2.87%16.05%
2022-08-23 76.84343-54187204.31%6.22%-1.11%1252-34.57%0.45%2.87%15.88%
2022-08-22 75.5439798167-43.8%6.29%2.28%191362.2%0.68%2.74%15.64%
2022-08-19 79.4429932171-23.98%6.15%0.65%1179-52.66%0.42%2.55%15.27%
2022-08-18 79.94267-26173-84.05%6.11%-0.49%2492109.52%0.89%3.13%16.07%
2022-08-17 77.242938181-74.22%6.14%0.16%118936.3%0.43%2.82%15.72%
2022-08-16 77.342851118834.39%6.13%0.16%872-37.55%0.31%2.68%16.18%
2022-08-15 76.64274-8618594.33%6.12%-1.92%1397-49.76%0.5%2.88%16.53%
2022-08-12 76.34360-21176-24.04%6.24%-0.48%278268.79%1.0%3.35%17.12%
2022-08-11 77.6438197178-54.06%6.27%2.28%1648110.19%0.59%3.02%17.22%
2022-08-10 77.542842018304.27%6.13%0.49%784-45.71%0.28%3.34%17.31%
2022-08-09 78.54264-39183144.29%6.1%-0.97%1444-46.68%0.52%3.79%17.96%
2022-08-08 77.64303125169-373.93%6.16%3.01%270846.67%0.97%4.8%18.16%
2022-08-05 80.241781820604.93%5.98%0.5%1846-27.93%0.66%5.5%18.05%
2022-08-04 80.04160-111206-304.95%5.95%-2.62%256226.71%0.92%7.57%17.69%
2022-08-03 82.24271-71236225.53%6.11%-1.61%2022-52.64%0.72%7.01%17.06%
2022-08-02 82.04342-189214-44.93%6.21%-4.17%4270-8.73%1.53%6.55%16.6%
2022-08-01 80.84531-221854.81%6.48%-0.15%4678-38.53%1.67%5.23%15.25%
2022-07-29 81.44533252213504.7%6.49%5.87%7611657.33%2.72%3.86%13.78%
2022-07-28 74.74281-14163-33.81%6.13%-0.33%100538.1%0.36%2.37%11.63%
2022-07-27 75.14295-7166-73.86%6.15%-0.16%72724.66%0.26%2.54%11.75%
2022-07-26 73.84302-3173-104.02%6.16%0.0%583-32.38%0.21%3.17%11.88%
2022-07-25 74.84305-27183-14.25%6.16%-0.65%863-74.85%0.31%3.62%11.87%
2022-07-22 74.143321601841844.25%6.2%3.85%3432128.48%1.23%4.4%12.08%
2022-07-21 74.74172270-16205.97%0.67%1502-39.29%0.54%4.27%11.13%
2022-07-20 76.0414561162153.91%5.93%1.54%247433.18%0.89%4.42%11.04%
2022-07-19 74.64084-1814773.6%5.84%-0.51%1858-38.94%0.66%4.46%10.54%
2022-07-18 75.24102190140273.41%5.87%4.82%3042-0.32%1.09%4.51%10.25%
2022-07-15 73.93912-70113382.89%5.6%-1.75%305259.51%1.09%4.28%9.52%
2022-07-14 70.1398211775-61.88%5.7%3.07%1913-26.43%0.68%3.49%8.68%
2022-07-13 68.03865-888132.1%5.53%-2.3%260130.13%0.93%3.09%8.21%
2022-07-12 68.2395313778261.97%5.66%3.66%1998-16.95%0.72%2.42%7.51%
2022-07-11 66.83816-2252191.36%5.46%-0.55%2406184.01%0.86%1.88%6.97%
2022-07-08 62.43838-6533-60.86%5.49%-1.79%8478.04%0.3%1.23%6.32%
2022-07-07 59.93903-383911.0%5.59%-0.89%7846.02%0.28%1.5%6.17%
2022-07-06 58.63941-83830.96%5.64%-0.18%73951.81%0.26%1.7%6.14%
2022-07-05 59.13949-935-330.89%5.65%-0.18%487-14.5%0.17%1.83%6.0%
2022-07-04 59.13958-5568-21.72%5.66%-1.39%570-64.52%0.2%1.85%5.97%
2022-07-01 59.94013-4827071.74%5.74%-10.73%160618.95%0.57%2.16%5.89%
2022-06-30 61.24495-8863151.4%6.43%-1.98%135023.82%0.48%1.86%5.39%
2022-06-29 63.34583-448391.05%6.56%0.0%109193.47%0.39%1.83%5.05%
2022-06-28 66.245878990.2%6.56%0.15%563-60.52%0.2%1.82%4.88%
2022-06-27 67.2457924000.0%6.55%0.46%142883.54%0.51%2.0%4.96%
2022-06-24 66.44555-20000.0%6.52%-0.46%778-37.94%0.28%1.85%4.68%
2022-06-23 66.54575-82000.0%6.55%-1.65%125417.05%0.45%1.82%4.55%
2022-06-22 67.24657-910-40.0%6.66%-1.91%10711.88%0.38%1.59%4.37%
2022-06-21 69.34748114-30.08%6.79%0.15%10514.59%0.38%1.44%4.17%
2022-06-20 69.14737-105710.15%6.78%-2.16%100543.15%0.36%1.24%3.98%
2022-06-17 71.84842-306-20.12%6.93%-0.57%70214.71%0.25%1.08%4.02%
2022-06-16 73.24872-1018-30.16%6.97%-2.11%612-4.26%0.22%0.99%3.91%
2022-06-15 74.94973111-90.22%7.12%0.0%63928.75%0.23%1.02%4.06%
2022-06-14 73.74972-162030.4%7.12%-0.28%496-14.31%0.18%0.91%4.09%
2022-06-13 73.949886317-60.34%7.14%1.28%57934.98%0.21%0.88%4.12%
2022-06-10 75.84925-1123-120.47%7.05%-0.14%429-39.29%0.15%0.8%4.28%
2022-06-09 74.94936-8135-180.71%7.06%-1.67%707109.61%0.25%0.72%4.57%
2022-06-08 74.1501745341.06%7.18%0.14%337-17.83%0.12%0.61%4.46%
2022-06-07 74.45013949-10.98%7.17%0.14%41020.32%0.15%0.71%4.66%
2022-06-06 74.35004-165011.0%7.16%-0.28%34157.12%0.12%0.84%4.68%
2022-06-02 74.9502024900.98%7.18%0.0%217-46.03%0.08%0.95%4.63%
2022-06-01 75.3501804970.98%7.18%0.0%402-34.29%0.14%1.02%4.72%
2022-05-31 75.450183942-40.84%7.18%0.7%612-21.72%0.22%1.15%4.68%
2022-05-30 75.04979-94630.92%7.13%-0.14%78220.25%0.28%1.11%4.51%
2022-05-27 73.34988-114300.86%7.14%-0.14%65060.49%0.23%1.02%4.29%
2022-05-26 72.949992443-50.86%7.15%0.42%405-46.32%0.15%1.18%4.12%
2022-05-25 73.749759948-240.96%7.12%2.01%75550.0%0.27%1.18%4.27%
2022-05-24 72.248762672-11.48%6.98%0.58%503-4.71%0.18%1.29%4.23%
2022-05-23 73.24850207301.51%6.94%0.43%528-52.34%0.19%1.36%4.31%
2022-05-20 73.548306273-151.51%6.91%1.32%1108167.39%0.4%1.37%4.23%
2022-05-19 71.04768988-11.85%6.82%0.15%414-59.98%0.15%1.35%4.17%
2022-05-18 71.54759-889-41.87%6.81%-0.15%103647.66%0.37%1.65%4.21%
2022-05-17 71.14767-2793-151.95%6.82%-0.58%70120.84%0.25%1.42%4.11%
2022-05-16 69.14794-28108102.25%6.86%-0.58%580-44.32%0.21%1.48%4.07%
2022-05-13 69.948223498342.03%6.9%0.73%1043-15.95%0.37%1.45%3.99%
2022-05-12 69.94788-12564401.34%6.85%-2.56%1240214.31%0.44%1.15%3.96%
2022-05-11 73.04913112400.49%7.03%0.29%394-55.52%0.14%0.86%3.76%
2022-05-10 72.549024724-90.49%7.01%0.86%88787.97%0.32%0.83%4.03%
2022-05-09 73.54855353320.68%6.95%0.72%472122.58%0.17%0.56%4.06%
2022-05-06 75.04820-1231-100.64%6.9%-0.14%212-52.65%0.08%0.45%4.35%
2022-05-05 75.84832194180.85%6.91%0.29%44855.52%0.16%0.44%4.44%
2022-05-04 74.848131233-70.69%6.89%0.29%288111.94%0.1%0.57%4.4%
2022-05-03 75.54801114000.83%6.87%0.29%135-20.92%0.05%0.7%4.46%
2022-04-29 75.64790-140-120.84%6.85%-0.15%171-12.47%0.06%0.91%4.74%
2022-04-28 75.34791-1752-31.09%6.86%-0.29%196-75.86%0.07%0.97%5.01%
2022-04-27 74.24808-155-491.14%6.88%0.0%81327.48%0.29%1.23%5.26%
2022-04-26 76.04809-3710432.16%6.88%-0.72%638-12.97%0.23%1.12%5.07%
2022-04-25 75.2484642101512.08%6.93%0.87%733131.16%0.26%1.16%5.01%
2022-04-22 78.0480415011.04%6.87%0.0%317-66.3%0.11%1.12%4.98%
2022-04-21 78.64803124911.02%6.87%0.15%94185.96%0.34%1.13%5.05%
2022-04-20 77.94791-2248-361.0%6.86%-0.44%506-32.97%0.18%1.14%4.94%
2022-04-19 77.048133684-101.75%6.89%0.73%75524.29%0.27%1.2%4.95%
2022-04-18 76.84777294541.97%6.84%0.15%60780.09%0.22%1.34%4.94%
2022-04-15 78.24775-84000.84%6.83%-0.15%337-65.18%0.12%1.47%4.88%
2022-04-14 79.34783394040.84%6.84%0.74%96841.77%0.35%1.81%4.89%
2022-04-13 78.247441636-110.76%6.79%0.3%683-40.47%0.24%1.63%4.66%
2022-04-12 76.847283147-300.99%6.77%0.74%114717.63%0.41%1.51%4.56%
2022-04-11 78.546971977-61.64%6.72%0.45%975-24.44%0.35%1.26%4.28%
2022-04-08 78.846783883421.77%6.69%0.75%1291181.99%0.46%1.24%4.15%
2022-04-07 79.14640641410.88%6.64%0.15%45736.89%0.16%1.11%3.9%
2022-04-06 80.24634-6000.0%6.63%-0.15%334-26.57%0.12%1.27%4.41%
2022-04-01 81.34640-21000.0%6.64%-0.45%455-50.94%0.16%1.25%4.81%
2022-03-31 81.54661-1000.0%6.67%0.0%9280.69%0.33%1.25%4.95%
2022-03-30 80.44662150-140.0%6.67%0.3%9222.54%0.33%1.15%4.68%
2022-03-29 79.94647514-80.3%6.65%0.15%899223.84%0.32%1.01%4.44%
2022-03-28 78.046422622-70.47%6.64%0.45%277-40.38%0.1%0.9%4.21%
2022-03-25 78.046161829-150.63%6.61%0.46%465-27.15%0.17%0.99%4.25%
2022-03-24 78.44598-6044-140.96%6.58%-1.35%63920.96%0.23%1.09%4.45%
2022-03-23 79.34658258-391.25%6.67%0.15%528-14.25%0.19%1.02%4.32%
2022-03-22 78.746561097-322.08%6.66%0.15%61616.65%0.22%0.96%4.35%
2022-03-21 77.54646-12129-492.78%6.65%-0.3%528-28.58%0.19%0.86%4.25%
2022-03-18 76.24658-2178503.82%6.67%0.0%74070.03%0.26%0.81%4.19%
2022-03-17 76.146600128-102.75%6.67%0.0%43515.75%0.16%0.68%4.06%
2022-03-16 75.146601138-22.96%6.67%0.0%37619.29%0.13%0.74%4.0%
2022-03-15 74.84659-814033.0%6.67%-0.15%315-20.86%0.11%0.82%4.06%
2022-03-14 76.84667-8137-12.94%6.68%-0.15%3985.08%0.14%1.38%4.17%
2022-03-11 76.84675613802.95%6.69%0.15%379-37.13%0.14%1.76%4.37%
2022-03-10 76.84669-9138-52.96%6.68%-0.15%6031.65%0.22%1.92%4.47%
2022-03-09 75.54678-7714343.06%6.69%-1.62%593-68.38%0.21%1.78%4.53%
2022-03-08 73.04755-356139-12.92%6.8%-6.98%187628.45%0.67%1.65%4.55%
2022-03-07 76.65111-280140122.74%7.31%-5.19%146074.67%0.52%1.07%4.13%
2022-03-04 78.85391-8512812.37%7.71%-1.66%836325.82%0.3%0.68%3.79%
2022-03-03 80.25476-112702.32%7.84%0.0%196-16.15%0.07%0.75%3.91%
2022-03-02 80.05477-2712732.32%7.84%-0.51%234-7.71%0.08%0.78%4.43%
2022-03-01 80.55504012432.25%7.88%0.0%253-35.05%0.09%0.92%4.97%
2022-02-25 79.35504-6121-222.2%7.88%-0.13%390-62.1%0.14%0.95%5.28%
2022-02-24 79.3551014143-22.6%7.89%0.25%1030274.87%0.37%0.94%5.35%
2022-02-23 80.85496314572.64%7.87%0.13%275-54.88%0.1%0.71%5.25%
2022-02-22 80.8549324138412.51%7.86%0.38%60979.74%0.22%0.7%5.49%
2022-02-21 81.85469349781.77%7.83%0.64%339-7.32%0.12%0.68%5.58%
2022-02-18 81.45435188921.64%7.78%0.39%365-6.69%0.13%0.78%5.68%
2022-02-17 81.95417-28711.61%7.75%0.0%39249.4%0.14%0.99%5.79%
2022-02-16 82.35419-1286-31.59%7.75%-0.26%262-50.69%0.09%1.09%5.87%
2022-02-15 81.45431-1189-61.64%7.77%-0.26%532-15.75%0.19%1.27%6.29%
2022-02-14 81.45442-219521.75%7.79%-0.38%631-32.75%0.23%1.31%6.37%
2022-02-11 82.354631199341.7%7.82%2.22%93939.16%0.34%1.34%6.89%
2022-02-10 83.3534488901.67%7.65%0.13%674-13.07%0.24%1.19%6.9%
2022-02-09 84.453361089-91.67%7.64%0.26%77623.3%0.28%1.36%6.85%
2022-02-08 83.153261198-51.84%7.62%0.13%629-11.77%0.23%1.67%6.77%
2022-02-07 83.1531530103-281.94%7.61%0.66%71337.3%0.26%2.07%6.7%
2022-01-26 82.45285-78131-482.48%7.56%-1.43%519-55.65%0.19%2.21%6.58%
2022-01-25 81.8536350179173.34%7.67%0.92%1172-28.55%0.42%2.24%6.58%
2022-01-24 83.25313-157162103.05%7.6%-2.94%1640-5.81%0.59%2.09%6.35%
2022-01-21 83.85470-33152182.78%7.83%-0.63%174156.73%0.62%1.84%6.02%
2022-01-20 85.9550338134662.44%7.88%0.77%111186.83%0.4%1.53%5.65%
2022-01-19 86.65465216801.24%7.82%0.39%594-20.52%0.21%1.35%5.44%
2022-01-18 87.554441768-561.25%7.79%0.26%748-20.63%0.27%1.37%5.51%
2022-01-17 88.554273124452.28%7.77%0.13%9427.44%0.34%1.33%5.41%
2022-01-14 87.354241479511.46%7.76%0.26%87743.48%0.31%1.5%5.26%
2022-01-13 88.15410-628-10.52%7.74%-0.13%611-7.27%0.22%1.46%5.16%
2022-01-12 88.05416-122920.54%7.75%-0.26%6595.23%0.24%1.99%5.1%
2022-01-11 88.55428-327-80.5%7.77%0.0%626-56.11%0.22%2.1%5.02%
2022-01-10 89.45431463580.64%7.77%0.78%142889.16%0.51%2.07%5.09%
2022-01-07 90.053854127-40.5%7.71%0.78%755-64.01%0.27%1.75%4.8%
2022-01-06 91.5534415531-500.58%7.65%2.96%2097115.92%0.75%1.64%4.72%
2022-01-05 91.551892481501.56%7.43%0.54%97186.77%0.35%1.02%4.14%
2022-01-04 90.85165-483130.6%7.39%-0.94%520-7.08%0.19%0.86%4.04%
2022-01-03 90.65213-302810.54%7.46%-0.53%55930.56%0.2%0.86%3.98%
2021-12-30 91.35243027-20.51%7.5%0.0%42816.16%0.15%0.92%3.93%
2021-12-29 90.6524372910.55%7.5%0.13%369-29.04%0.13%1.02%4.12%
2021-12-28 91.05236-82800.53%7.49%-0.13%520-1.89%0.19%1.08%4.09%
2021-12-27 90.652441928-20.53%7.5%0.27%530-26.84%0.19%1.17%4.09%
2021-12-24 90.852251230-30.57%7.48%0.27%7242.92%0.26%1.15%4.22%
2021-12-23 90.95213283300.63%7.46%0.54%70430.94%0.25%1.08%4.25%
2021-12-22 91.051851033-20.64%7.42%0.13%537-30.94%0.19%1.04%4.34%
2021-12-21 91.651751235-10.68%7.41%0.27%77865.72%0.28%1.01%4.52%
2021-12-20 89.95163133600.7%7.39%0.27%469-9.8%0.17%0.89%4.53%
2021-12-17 90.35150136-10.7%7.37%0.0%520-13.55%0.19%1.02%4.71%
2021-12-16 90.151495037-40.72%7.37%0.96%60235.47%0.22%1.05%4.74%
2021-12-15 90.25099124100.8%7.3%0.27%4441.16%0.16%1.02%4.73%
2021-12-14 90.25087254160.81%7.28%0.55%439-47.12%0.16%1.04%4.79%
2021-12-13 90.85062835-270.69%7.24%0.14%83134.0%0.3%1.12%4.83%
2021-12-10 90.950541162-121.23%7.23%0.14%62019.46%0.22%0.95%4.88%
2021-12-09 90.55043-674-161.47%7.22%-0.14%5196.11%0.19%0.88%4.79%
2021-12-08 91.15049-2790-21.78%7.23%-0.41%489-27.71%0.18%1.04%4.9%
2021-12-07 90.950762992-61.81%7.26%0.55%67789.41%0.24%0.97%5.14%
2021-12-06 90.550472098-51.94%7.22%0.42%357-14.07%0.13%0.91%5.4%
2021-12-03 91.150273710322.05%7.19%0.7%415-56.34%0.15%1.1%5.48%
2021-12-02 90.94990220101492.02%7.14%4.54%952211.56%0.34%1.24%5.57%
2021-12-01 92.547705952-181.09%6.83%1.34%305-39.38%0.11%1.25%5.42%
2021-11-30 92.24711-270-201.49%6.74%0.0%504-44.19%0.18%1.51%5.55%
2021-11-29 90.04713469051.91%6.74%0.9%90312.34%0.32%1.61%5.96%
2021-11-26 91.04667-2485-81.82%6.68%-0.45%804-16.45%0.29%1.64%5.98%
2021-11-25 91.446913693361.98%6.71%0.75%963-6.98%0.34%1.57%6.37%
2021-11-24 92.2465514557-181.22%6.66%3.26%103530.76%0.37%1.43%6.34%
2021-11-23 93.345104375-41.66%6.45%0.94%791-19.94%0.28%1.27%6.1%
2021-11-22 94.944671279-111.77%6.39%0.16%98963.32%0.35%1.19%5.96%
2021-11-19 94.044551990-52.02%6.38%0.47%6054.81%0.22%1.18%5.74%
2021-11-18 94.044361195-22.14%6.35%0.32%577-2.25%0.21%1.1%5.77%
2021-11-17 94.54425-6097-42.19%6.33%-1.4%5916.9%0.21%1.19%6.25%
2021-11-16 93.4448535101-12.25%6.42%0.78%552-43.59%0.2%1.39%6.23%
2021-11-15 94.1445044501021022.29%6.37%N/A980161.2%0.35%1.7%6.19%
2021-11-13 94.90-44300-2080N/AN/A375-53.99%0.13%1.56%6.05%
2021-11-12 93.9443045208-134.7%6.34%0.96%815-29.58%0.29%1.66%6.13%
2021-11-11 95.04385-65221-45.04%6.28%-1.41%1158-18.74%0.41%1.56%6.05%
2021-11-10 94.34450188225-235.06%6.37%4.43%1425145.65%0.51%1.39%5.78%
2021-11-09 95.94262-1248-85.82%6.1%0.0%580-12.61%0.21%1.47%5.46%
2021-11-08 95.7426342632562566.01%6.1%N/A66325.76%0.24%1.6%5.42%
2021-11-06 99.00-42450-2500N/AN/A527-21.78%0.19%2.04%5.33%
2021-11-05 97.6424533250-65.89%6.07%0.66%674-59.17%0.24%2.16%5.4%
2021-11-04 98.44212-33256226.08%6.03%-0.66%165373.24%0.59%2.06%5.32%
2021-11-03 96.74245-26234-25.51%6.07%-0.65%954-49.75%0.34%1.6%4.9%
2021-11-02 96.74271-74236-155.53%6.11%-1.77%1898118.64%0.68%1.39%4.72%
2021-11-01 95.3434543452512515.78%6.22%N/A868130.93%0.31%0.97%4.27%
2021-10-30 89.60-43280-2900N/AN/A376-2.64%0.13%1.34%4.31%
2021-10-29 93.7432821290-66.7%6.19%0.49%3865.34%0.14%1.4%4.42%
2021-10-28 94.34307-17296-206.87%6.16%-0.48%366-48.23%0.13%1.42%4.58%
2021-10-27 94.34324-4316-27.31%6.19%0.0%708-63.07%0.25%1.5%5.13%
2021-10-26 94.74328-37318-127.35%6.19%-0.96%1917259.38%0.69%1.45%5.14%
2021-10-25 91.94365-15330-187.56%6.25%-0.32%53322.9%0.19%0.99%4.67%
2021-10-22 90.843801434817.95%6.27%0.32%434-25.8%0.16%0.93%4.69%
2021-10-21 91.2436646347-87.95%6.25%1.13%585-1.49%0.21%0.97%4.64%
2021-10-20 91.84320-14355-128.22%6.18%-0.32%594-3.58%0.21%0.93%4.7%
2021-10-19 91.34334-17367-118.47%6.2%-0.48%61663.84%0.22%0.87%4.67%
2021-10-18 89.6435115378-78.69%6.23%0.32%376-29.17%0.13%0.9%4.57%
2021-10-15 90.94336-5385-558.88%6.21%0.0%53011.36%0.19%0.93%4.67%
2021-10-14 90.04341-31440-210.14%6.21%-0.8%47610.96%0.17%0.91%4.61%
2021-10-13 89.7437212442-710.11%6.26%0.32%429-38.7%0.15%0.9%4.61%
2021-10-12 89.5436012449-6610.3%6.24%0.32%70051.62%0.25%0.97%5.28%
2021-10-08 88.44348-108515-2211.84%6.22%-2.51%462-0.82%0.17%1.08%5.27%
2021-10-07 89.4445612537-4012.05%6.38%0.31%466-0.79%0.17%1.16%5.47%
2021-10-06 88.1444445771012.98%6.36%0.16%469-24.87%0.17%1.29%5.52%
2021-10-05 89.14440-23567-12412.77%6.35%-0.63%625-36.37%0.22%1.81%5.67%
2021-10-04 86.94463356915615.48%6.39%0.79%98240.51%0.35%1.84%5.7%
2021-10-01 88.54428-326357514.34%6.34%-0.63%699-14.73%0.25%1.7%5.53%
2021-09-30 91.04460535607712.56%6.38%1.11%820-57.24%0.29%1.67%5.47%
2021-09-29 89.144079148338910.96%6.31%2.1%1918163.94%0.69%1.48%5.36%
2021-09-28 91.84316-109472.18%6.18%-0.16%72621.9%0.26%1.06%4.8%
2021-09-27 93.743263687-152.01%6.19%0.81%596-1.61%0.21%0.98%4.66%
2021-09-24 93.0429048102-32.38%6.14%1.15%606117.7%0.22%0.89%4.67%
2021-09-23 93.342423105232.48%6.07%0.0%278-63.43%0.1%0.91%4.76%
2021-09-22 93.24239138251.93%6.07%0.33%76150.14%0.27%0.94%4.81%
2021-09-17 96.342261677171.82%6.05%0.5%50745.59%0.18%0.84%4.74%
2021-09-16 95.8421086061.43%6.02%0.17%348-45.15%0.12%1.48%4.82%
2021-09-15 97.04202-3454-881.29%6.01%-0.83%63566.86%0.23%1.59%4.98%
2021-09-14 96.54236-32142-193.35%6.06%-0.82%380-20.57%0.14%1.73%5.1%
2021-09-13 95.24268-2816173.77%6.11%-0.65%479-79.17%0.17%1.82%5.26%
2021-09-10 96.1429669154123.58%6.15%1.65%2300247.58%0.82%1.96%5.42%
2021-09-09 92.1422722142-83.36%6.05%0.5%661-34.73%0.24%1.4%5.06%
2021-09-08 92.042054150233.57%6.02%0.17%101462.71%0.36%1.33%5.15%
2021-09-07 94.942011212763.02%6.01%0.33%623-29.83%0.22%1.16%5.09%
2021-09-06 96.4418913121102.89%5.99%0.17%88824.06%0.32%1.12%5.89%
2021-09-03 96.54176-611142.66%5.98%0.0%71647.7%0.26%0.94%5.84%
2021-09-02 96.04182-510772.56%5.98%-0.17%484-8.7%0.17%0.8%5.77%
2021-09-01 95.94187-3100-42.39%5.99%-0.17%5313.59%0.19%0.85%6.01%
2021-08-31 95.84190-3610492.48%6.0%-0.83%51236.61%0.18%0.96%5.96%
2021-08-30 94.94226-199502.25%6.05%-0.33%37511.32%0.13%0.93%6.03%
2021-08-27 95.0424519522.24%6.07%0.0%337-45.19%0.12%1.0%6.16%
2021-08-26 94.642443093-32.19%6.07%0.66%615-27.95%0.22%1.14%6.27%
2021-08-25 96.84214-109622.28%6.03%-0.17%853101.13%0.31%1.21%6.39%
2021-08-24 93.84224194-12.23%6.04%0.0%424-25.5%0.15%1.25%6.63%
2021-08-23 95.04223-389572.25%6.04%-0.98%569-21.1%0.2%1.39%7.09%
2021-08-20 92.24261-1188-52.07%6.1%-0.16%722-10.11%0.26%1.52%7.3%
2021-08-19 93.54272293202.18%6.11%0.0%803-16.77%0.29%1.72%7.32%
2021-08-18 94.54270-5073-1471.71%6.11%-1.13%96516.05%0.35%1.76%7.49%
2021-08-17 92.14320-23220225.09%6.18%-0.64%831-10.12%0.3%1.71%9.18%
2021-08-16 92.54343919804.56%6.22%0.32%925-27.49%0.33%2.45%9.28%
2021-08-13 95.54334-75198-234.57%6.2%-1.74%127640.06%0.46%2.38%9.43%
2021-08-12 94.74409-44221225.01%6.31%-0.94%9117.43%0.33%2.11%9.36%
2021-08-11 94.04453-1719984.47%6.37%-0.47%848-70.51%0.3%2.2%9.41%
2021-08-10 94.54470-1071911764.27%6.4%-2.29%2875292.41%1.03%2.04%9.67%
2021-08-09 97.04577-511510.33%6.55%-1.06%73238.81%0.26%1.26%9.27%
2021-08-06 99.04628-141430.3%6.62%-0.3%527-55.0%0.19%1.26%10.17%
2021-08-05 99.64642231130.24%6.64%0.45%1173206.82%0.42%1.31%10.56%
2021-08-04 97.74619-71880.17%6.61%-1.49%382-46.12%0.14%1.23%10.95%
2021-08-03 97.74690-11000.0%6.71%-0.3%709-3.64%0.25%1.63%11.65%
2021-08-02 98.24701128000.0%6.73%2.91%73614.02%0.26%1.99%11.66%
2021-07-30 97.34573-20000.0%6.54%-0.46%645-32.54%0.23%2.14%12.02%
2021-07-29 97.64593-30-160.0%6.57%-0.15%957-36.56%0.34%2.18%12.15%
2021-07-28 97.14596-7416-90.35%6.58%-1.5%1509-12.27%0.54%2.3%12.43%
2021-07-27 98.64670-925-80.54%6.68%-0.3%172048.44%0.62%3.8%12.81%
2021-07-26 100.54679-133-360.71%6.7%0.0%115852.23%0.41%3.58%13.24%
2021-07-23 101.04680-7769101.47%6.7%-1.62%761-41.02%0.27%3.64%14.32%
2021-07-22 102.047571175901.24%6.81%2.56%1290-77.33%0.46%3.76%17.01%
2021-07-21 103.54640815941.27%6.64%1.84%5692421.18%2.04%3.68%19.21%
2021-07-20 100.04559-255-121.21%6.52%-0.15%1092-18.7%0.39%2.2%19.79%
2021-07-19 101.5456146761.47%6.53%0.15%134322.11%0.48%2.44%20.32%
2021-07-16 101.545572146111.34%6.52%4.82%11005.24%0.39%3.12%20.57%
2021-07-15 103.04343106051.38%6.22%0.32%1045-33.81%0.37%3.31%20.6%
2021-07-14 101.04333-1955-201.27%6.2%-0.48%1579-9.8%0.57%3.74%20.46%
2021-07-13 103.543522775171.72%6.23%0.65%1750-45.95%0.63%4.02%20.19%
2021-07-12 103.543252075841.34%6.19%5.09%323998.1%1.16%3.65%20.19%
2021-07-09 108.04118-4754-11.31%5.89%-1.17%1635-27.37%0.59%3.12%20.25%
2021-07-08 110.54165-26755-11.32%5.96%-5.99%2251-4.45%0.81%2.89%21.51%
2021-07-07 110.544325195621.26%6.34%13.21%2356231.07%0.84%2.71%20.95%
2021-07-06 107.53913-165401.38%5.6%-0.36%711-59.41%0.25%2.78%20.34%
2021-07-05 108.53929-2154-11.37%5.62%-0.53%175373.89%0.63%3.57%20.29%
2021-07-02 107.039505955-11.39%5.65%1.44%1008-41.82%0.36%4.44%19.94%
2021-07-01 105.03891-7556-21.44%5.57%-1.94%1733-32.68%0.62%7.05%19.74%
2021-06-30 107.539664958-71.46%5.68%1.25%2574-11.85%0.92%9.09%19.38%
2021-06-29 111.03917-26665-81.66%5.61%-6.34%2920-30.07%1.04%10.78%18.63%
2021-06-28 114.04183-1187321.75%5.99%-2.6%4176-49.61%1.49%10.66%18.07%
2021-06-25 112.04301-55371-31.65%6.15%-11.51%828911.25%2.97%9.9%16.83%
2021-06-24 110.04854-37374131.52%6.95%-7.09%74502.16%2.67%7.35%14.16%
2021-06-23 109.05227116561-11.17%7.48%28.74%7293182.93%2.61%4.92%11.9%
2021-06-22 100.54062-576201.53%5.81%-1.36%257725.54%0.92%2.6%9.93%
2021-06-21 100.54119586211.51%5.89%1.38%205376.63%0.73%2.31%9.24%
2021-06-18 98.94061-286101.5%5.81%-0.68%116271.84%0.42%2.79%8.84%
2021-06-17 97.040893761-51.49%5.85%0.86%676-15.65%0.24%4.23%8.8%
2021-06-16 97.04052-2666-91.63%5.8%-0.68%802-54.41%0.29%4.23%9.09%
2021-06-15 96.840784675-71.84%5.84%1.21%1759-48.41%0.63%4.17%9.26%
2021-06-11 98.2403219382-52.03%5.77%5.1%3409-34.01%1.22%3.75%9.63%
2021-06-10 99.13839798752.27%5.49%2.04%5166655.68%1.85%2.8%9.26%
2021-06-09 94.037601882-102.18%5.38%0.56%6837.83%0.24%1.12%8.5%
2021-06-08 94.93742-692102.46%5.35%-0.19%6346.73%0.23%1.13%9.8%
2021-06-07 93.33748382-52.19%5.36%0.0%594-21.02%0.21%1.08%10.76%
2021-06-04 94.937453287-102.32%5.36%0.94%75263.27%0.27%1.35%11.02%
2021-06-03 94.4371359702.61%5.31%0.0%460-36.43%0.16%1.33%11.35%
2021-06-02 94.83708-229702.62%5.31%-0.56%72451.08%0.26%1.47%11.64%
2021-06-01 94.73730-329712.6%5.34%-0.74%479-64.53%0.17%1.61%11.79%
2021-05-31 93.93762-1519602.55%5.38%-3.93%135292.27%0.48%2.08%12.95%
2021-05-28 92.63913-20196-12.45%5.6%-4.92%703-15.7%0.25%1.83%13.37%
2021-05-27 92.041141397112.36%5.89%0.34%834-26.87%0.3%1.91%14.96%
2021-05-26 91.14101558612.1%5.87%1.38%1141-35.89%0.41%1.99%15.24%
2021-05-25 92.54046-2508572.1%5.79%-5.85%1780172.1%0.64%2.11%15.48%
2021-05-24 91.54296278-11.82%6.15%0.16%654-30.09%0.23%1.94%15.47%
2021-05-21 91.64294-1079-21.84%6.14%-0.32%935-10.0%0.33%2.7%16.39%
2021-05-20 89.043041181-141.88%6.16%0.33%1039-30.69%0.37%3.21%17.75%
2021-05-19 87.54293895-22.21%6.14%0.16%150016.49%0.54%3.93%18.54%
2021-05-18 88.14285397142.26%6.13%0.0%1287-53.58%0.46%4.94%18.85%
2021-05-17 82.84282-3208301.94%6.13%-6.98%277416.38%0.99%5.67%19.56%
2021-05-14 87.04602-348371.8%6.59%-0.6%2383-21.59%0.85%5.15%18.89%
2021-05-13 88.04636-5276261.64%6.63%-1.19%3040-29.52%1.09%4.89%18.49%
2021-05-12 89.04688-17150111.07%6.71%-3.45%431329.56%1.54%4.26%18.35%
2021-05-11 93.34859-2353930.8%6.95%-4.66%3329151.7%1.19%3.12%17.55%
2021-05-10 99.350948636-10.71%7.29%1.67%1322-20.64%0.47%3.27%17.97%
2021-05-07 100.550081237-100.74%7.17%0.28%166630.93%0.6%3.69%18.44%
2021-05-06 97.34996-74700.94%7.15%-0.14%127311.84%0.46%3.96%18.59%
2021-05-05 96.65003-334710.94%7.16%-0.69%1138-69.46%0.41%4.07%19.06%
2021-05-04 97.650364146-160.91%7.21%0.84%372647.73%1.33%4.31%19.8%
2021-05-03 100.549957262181.24%7.15%1.42%252279.03%0.9%3.53%19.65%
2021-04-29 103.549234944140.89%7.05%1.15%1409-9.44%0.55%3.71%19.14%
2021-04-28 102.54874-430-50.62%6.97%-0.14%1556-10.92%0.61%4.89%19.69%
2021-04-27 103.548786835-170.72%6.98%1.45%1746-0.26%0.69%5.48%20.01%
2021-04-26 104.04810745211.08%6.88%1.47%1751-41.42%0.69%5.69%20.16%
2021-04-23 104.0473617451-21.08%6.78%3.83%2989-32.11%1.17%6.22%21.04%
2021-04-22 105.045627353321.16%6.53%1.71%440343.87%1.73%5.46%21.18%
2021-04-21 108.5448919921-30.47%6.42%4.56%306034.13%1.2%4.27%20.83%
2021-04-20 110.542902124-780.56%6.14%0.49%2282-26.42%0.9%4.13%21.46%
2021-04-19 109.042695810212.39%6.11%1.33%3101193.67%1.22%4.12%21.13%
2021-04-16 110.542119101-222.4%6.03%0.33%1056-22.62%0.41%4.63%20.78%
2021-04-15 111.54202-3312352.93%6.01%-0.83%1364-49.37%0.54%5.2%20.68%
2021-04-14 112.54235-65118762.79%6.06%-1.46%269519.46%1.06%5.48%20.44%
2021-04-13 112.54300-1242220.98%6.15%-0.32%2256-48.95%0.89%5.38%19.69%
2021-04-12 111.04312-6620140.46%6.17%-1.59%442076.69%1.74%5.69%19.13%
2021-04-09 117.04378198640.14%6.27%4.85%250121.09%0.98%5.26%18.2%
2021-04-08 116.04180-218220.05%5.98%-4.93%2066-15.99%0.81%4.76%18.37%
2021-04-07 117.04398-64000.0%6.29%-1.56%2459-18.72%0.97%5.05%18.87%
2021-04-06 116.544629000.0%6.39%0.31%3025-9.09%1.19%5.02%19.08%
2021-04-01 114.0445345000.0%6.37%0.95%3328166.95%1.31%4.67%18.35%
2021-03-31 116.04408-700-600.0%6.31%-1.56%1246-55.38%0.49%4.93%17.57%
2021-03-30 115.04478-13960-371.34%6.41%-3.03%279317.85%1.1%5.75%17.86%
2021-03-29 114.54617-6597-42.1%6.61%-1.34%237011.13%0.93%6.03%17.85%
2021-03-26 112.5468211101-102.16%6.7%0.3%2133-46.63%0.84%6.94%17.86%
2021-03-25 110.5467189111-62.38%6.68%1.83%399719.71%1.57%6.66%17.74%
2021-03-24 114.04582-74117-142.55%6.56%-1.5%3339-4.9%1.31%5.96%16.93%
2021-03-23 114.04656-443131-82.81%6.66%-8.77%3511-24.85%1.38%4.96%16.47%
2021-03-22 112.55099-2139222.73%7.3%0.0%4672227.39%1.84%3.88%16.89%
2021-03-19 107.0510160117-242.29%7.3%1.25%1427-35.98%0.56%2.35%16.37%
2021-03-18 108.5504168141-12.8%7.21%1.26%2229181.54%0.88%2.12%16.86%
2021-03-17 109.54973-24142-12.86%7.12%-0.42%7916.65%0.31%2.05%17.26%
2021-03-16 110.04997-1414312.86%7.15%-0.28%742-7.0%0.29%2.9%17.99%
2021-03-15 109.0501184142182.83%7.17%1.7%798-4.26%0.31%3.91%19.63%
2021-03-12 109.54927-37124-142.52%7.05%-0.7%833-59.4%0.33%4.77%21.54%
2021-03-11 108.0496446138-132.78%7.1%0.85%2053-30.21%0.81%4.91%23.77%
2021-03-10 107.54918971511513.07%7.04%2.03%2942-11.75%1.16%4.62%23.72%
2021-03-09 107.54821-530-18906.9%-1.0%333411.7%1.31%4.25%23.71%
2021-03-08 109.0487438189-43.88%6.97%0.72%2985153.2%1.17%4.03%24.49%
2021-03-05 113.04836-14193-43.99%6.92%-0.29%1178-11.05%0.46%3.8%26.44%
2021-03-04 113.54850-319714.06%6.94%0.0%1325-33.82%0.52%4.05%33.52%
2021-03-03 114.54853-12196-84.04%6.94%-0.29%2002-27.61%0.79%4.29%35.2%
2021-03-02 113.04865-309204-54.19%6.96%-5.95%276615.42%1.09%4.35%35.38%
2021-02-26 116.05174-6209-84.04%7.4%-0.13%239631.21%0.94%5.07%35.26%
2021-02-25 115.05180-11217-94.19%7.41%-0.27%1826-4.61%0.72%5.44%35.78%
2021-02-24 115.0519127226-144.35%7.43%0.54%1915-11.97%0.75%5.77%36.81%
2021-02-23 115.551649824094.65%7.39%1.93%2175-52.51%0.85%6.3%37.19%
2021-02-22 117.55066201231344.56%7.25%4.17%458036.36%1.8%6.49%37.65%
2021-02-19 116.04865-9519764.05%6.96%-1.97%335926.43%1.32%6.62%38.54%
2021-02-18 118.54960-25191-63.85%7.1%-0.42%2657-18.39%1.04%7.52%41.93%
2021-02-17 120.0498549851971973.95%7.13%N/A325522.54%1.28%9.03%42.37%
2021-02-16 118.50-47670-1630N/AN/A2657-45.93%1.04%8.51%43.41%
2021-02-05 119.04767155163-703.42%6.82%3.33%4914-13.25%1.93%8.62%44.05%
2021-02-04 120.0461255233-4565.05%6.6%1.23%5665-12.84%2.23%8.77%45.95%
2021-02-03 118.54557476898815.12%6.52%-8.04%6499235.95%2.55%9.67%46.39%
2021-02-02 116.04510-48601-3213.33%7.09%-0.98%1934-33.59%0.76%14.66%50.2%
2021-02-01 113.54558-1536334513.89%7.16%-3.24%2913-45.11%1.14%16.1%59.0%
2021-01-29 115.04711-4965884912.48%7.4%-9.54%5306-33.37%2.09%15.93%60.59%
2021-01-28 119.55207-1385398710.35%8.18%-2.62%7965-58.49%3.13%14.8%58.9%
2021-01-27 125.053455974522158.46%8.4%12.6%19188242.45%7.54%13.14%56.16%
2021-01-26 119.04748-15237434.99%7.46%-0.4%5603126.54%2.2%7.35%49.85%
2021-01-25 117.54763-196194-124.07%7.49%-3.85%24731.15%0.97%6.28%48.55%
2021-01-22 119.04959164206-224.15%7.79%3.32%2445-34.51%0.96%6.62%48.31%
2021-01-21 119.04795-159228694.75%7.54%-3.21%3733-16.13%1.47%8.35%48.56%
2021-01-20 115.04954-201159-53.21%7.79%-3.83%445154.76%1.75%11.59%47.72%
2021-01-19 118.55155-259164-33.18%8.1%-4.82%2876-13.66%1.13%11.33%46.84%
2021-01-18 119.55414-332167-453.08%8.51%-5.76%3331-51.4%1.31%12.52%48.16%
2021-01-15 120.55746-170212-163.69%9.03%-2.9%6855-42.82%2.69%12.89%48.66%
2021-01-14 125.05916551228343.85%9.3%10.32%11990217.42%4.71%14.02%47.54%
2021-01-13 120.553652519423.62%8.43%0.48%3777-36.0%1.48%11.98%44.3%
2021-01-12 119.05340-346192-253.6%8.39%-6.15%590237.8%2.32%16.86%45.63%
2021-01-11 120.05686-13217273.82%8.94%-0.22%4283-56.01%1.68%24.1%44.38%
2021-01-08 121.05699-351190353.33%8.96%-5.78%973743.42%3.83%25.15%48.02%
2021-01-07 120.5605064715552.56%9.51%12.01%6789-58.09%2.67%21.72%45.34%
2021-01-06 118.55403-701150102.78%8.49%-11.47%16201-33.41%6.37%19.44%44.72%
2021-01-05 120.5610497140512.29%9.59%1.59%24328249.77%9.56%14.3%39.69%
2021-01-04 114.5600799289361.48%9.44%19.8%6955590.93%2.73%5.65%33.83%
2020-12-31 104.5501512853-21.06%7.88%2.6%10061.15%0.4%3.65%38.05%
2020-12-30 104.54887-745511.13%7.68%-1.54%995-68.08%0.39%4.47%39.81%
2020-12-29 104.049611854-111.09%7.8%0.39%311734.58%1.23%4.7%40.41%
2020-12-28 107.04943-4265131.31%7.77%-0.77%231625.69%0.91%4.34%39.65%
2020-12-25 103.54985-595231.04%7.83%-1.26%1843-40.5%0.72%5.89%39.21%
2020-12-24 104.5504419249-110.97%7.93%3.93%309796.44%1.22%6.97%39.07%
2020-12-23 103.048521960-71.24%7.63%0.39%1576-28.92%0.62%7.33%39.04%
2020-12-22 103.54833-11267261.39%7.6%-2.19%2218-64.48%0.87%8.18%40.7%
2020-12-21 104.54945-67441-280.83%7.77%-12.0%624535.86%2.45%10.12%40.7%
2020-12-18 108.5561970869151.23%8.83%14.38%459714.64%1.81%8.74%38.57%
2020-12-17 108.5491121454-61.1%7.72%4.61%40106.78%1.58%12.25%37.03%
2020-12-16 108.5469711560401.28%7.38%2.5%3755-47.54%1.48%11.83%35.87%
2020-12-15 105.04582-9732060.44%7.2%-17.53%7158162.69%2.81%12.39%34.9%
2020-12-14 112.55555-11714140.25%8.73%-2.02%2725-79.86%1.07%10.92%32.49%
2020-12-11 114.55672527000.0%8.91%10.14%13531362.29%5.32%13.54%32.05%
2020-12-10 108.55145-2060-10.0%8.09%-3.8%2927-43.73%1.15%15.18%28.43%
2020-12-09 109.05351401100.02%8.41%8.1%520253.27%2.04%16.18%27.76%
2020-12-08 108.04950-1401-1170.02%7.78%-2.75%3394-63.93%1.33%15.13%26.24%
2020-12-07 110.55090-368118-832.32%8.0%-6.76%9409-46.85%3.7%14.27%25.92%
2020-12-04 109.55458720201-393.68%8.58%15.17%17706223.36%6.96%11.04%23.41%
2020-12-03 101.54738124240-765.07%7.45%2.76%5475116.59%2.15%4.66%16.79%
2020-12-02 97.64614-146316-196.85%7.25%-3.07%2528112.52%0.99%3.7%14.84%
2020-12-01 96.9476059335-1267.04%7.48%1.22%1189-1.4%0.47%4.99%14.3%
2020-11-30 98.24701-57461-109.81%7.39%-1.2%1206-17.73%0.47%5.39%14.1%
2020-11-27 98.64758127471509.9%7.48%2.75%1466-51.45%0.58%5.24%14.24%
2020-11-26 99.946313342119.09%7.28%0.69%3020-48.11%1.19%4.94%14.38%
2020-11-25 99.24598403420119.13%7.23%9.71%5820163.83%2.29%4.16%13.68%
2020-11-24 97.3419520409109.75%6.59%0.46%2206167.95%0.87%2.38%11.99%
2020-11-23 96.54175-1839909.56%6.56%-0.46%82318.45%0.32%1.92%11.96%
2020-11-20 96.54193-37399-299.52%6.59%-0.9%695-34.03%0.27%2.22%12.21%
2020-11-19 96.0423016428-3210.12%6.65%0.45%1053-16.99%0.41%3.65%12.93%
2020-11-18 96.1421445460-4410.92%6.62%1.07%126922.16%0.5%3.71%13.25%
2020-11-17 95.74169-61504-1912.09%6.55%-1.5%1039-35.09%0.41%3.74%13.2%
2020-11-16 95.54230-465231412.36%6.65%-1.04%1601-62.98%0.63%4.34%13.16%
2020-11-13 95.54276875093211.9%6.72%2.13%4324256.14%1.7%4.9%13.16%
2020-11-12 94.64189-72477211.39%6.58%-1.79%1214-9.06%0.48%3.54%12.17%
2020-11-11 94.74261-70475-3311.15%6.7%-1.62%1335-48.1%0.52%3.27%12.19%
2020-11-10 93.64331-276508811.73%6.81%-5.94%2572-15.04%1.01%3.2%12.32%
2020-11-09 92.4460733500-2710.85%7.24%0.7%3028247.43%1.19%2.45%12.17%
2020-11-06 91.54574-95271711.52%7.19%-0.14%87169.75%0.34%1.87%11.34%
2020-11-05 90.44583365102411.13%7.2%0.7%513-55.26%0.2%2.27%11.24%
2020-11-04 90.84547-43486-610.69%7.15%-0.83%114768.34%0.45%2.56%11.19%
2020-11-03 88.94590-28492-1510.72%7.21%-0.69%681-55.91%0.27%2.69%10.96%
2020-11-02 87.046185507-2110.98%7.26%0.14%1546-18.81%0.61%3.26%10.92%
2020-10-30 88.0461355285011.45%7.25%0.14%190453.83%0.75%3.23%10.75%
2020-10-29 88.54608424782910.37%7.24%0.84%1238-17.22%0.49%3.48%10.55%
2020-10-28 89.2456622449219.83%7.18%0.56%1495-29.89%0.59%3.72%10.81%
2020-10-27 90.14544-23428-179.42%7.14%-0.56%213344.7%0.84%3.59%11.71%
2020-10-26 91.1456793445-39.74%7.18%2.13%1474-41.54%0.58%3.12%12.42%
2020-10-23 92.7447441448-14610.01%7.03%0.86%252134.97%0.99%3.17%12.11%
2020-10-22 90.5443394594-4113.4%6.97%2.2%186861.28%0.73%2.89%11.49%
2020-10-21 91.6433934635-714.63%6.82%0.74%115825.52%0.45%2.64%11.4%
2020-10-20 92.04305110642-1714.91%6.77%2.73%922-42.43%0.36%2.85%11.13%
2020-10-19 92.6419517465914115.71%6.59%4.27%1603-11.41%0.63%3.35%11.01%
2020-10-16 94.14021-54518-812.88%6.32%-1.25%180944.89%0.71%3.07%10.76%
2020-10-15 93.0407543526-2112.91%6.4%0.95%1248-25.86%0.49%2.61%10.59%
2020-10-14 92.9403258547-413.57%6.34%1.44%1684-22.87%0.66%2.27%10.27%
2020-10-13 93.0397491551-1413.87%6.25%2.46%2183139.38%0.86%1.82%10.12%
2020-10-12 95.73883-38565-3114.55%6.1%-0.97%91247.05%0.36%1.19%10.32%
2020-10-08 96.4392117596-915.2%6.16%0.33%62061.13%0.24%1.28%10.41%
2020-10-07 96.4390421605-2015.5%6.14%0.66%385-30.1%0.15%1.58%10.43%
2020-10-06 97.13883-29625416.1%6.1%-0.81%550-3.74%0.22%2.17%10.71%
2020-10-05 95.93912-33621715.87%6.15%-0.81%572-49.45%0.22%3.45%11.47%
2020-09-30 94.73945-236141115.56%6.2%-0.64%1132-18.19%0.44%4.77%12.15%
2020-09-29 93.63968-856032815.2%6.24%-2.04%1383-27.09%0.54%4.59%13.14%
2020-09-28 91.04053-45575-614.19%6.37%-1.09%1898-50.06%0.74%4.42%N/A
2020-09-25 89.74098525819714.18%6.44%1.26%3800-3.81%1.49%4.32%N/A
2020-09-24 93.240461384843611.96%6.36%3.58%3950492.99%1.55%3.01%N/A
2020-09-23 99.13908544481111.46%6.14%1.32%666-29.57%0.26%1.7%N/A
2020-09-22 100.5385415437811.34%6.06%0.5%945-42.34%0.37%1.82%N/A
2020-09-21 101.03839112429611.17%6.03%2.9%1640241.34%0.64%1.98%N/A
2020-09-18 100.53727184231011.35%5.86%0.51%480-20.5%0.19%1.51%N/A
2020-09-17 99.8370984133211.14%5.83%0.17%604-37.12%0.24%1.84%N/A
2020-09-16 100.03701-23381-410.29%5.82%-0.51%961-29.95%0.38%2.65%N/A
2020-09-15 99.9372445385-1610.34%5.85%1.21%1372213.24%0.54%2.72%N/A
2020-09-14 99.33679-33401-610.9%5.78%-0.86%438-66.37%0.17%2.45%N/A
2020-09-11 98.83712354072510.96%5.83%0.87%1303-51.52%0.51%2.71%N/A
2020-09-10 97.73677-101382-2210.39%5.78%-2.69%2687134.94%1.05%3.18%N/A
2020-09-09 100.03778-554041210.69%5.94%-1.33%114466.76%0.45%3.02%N/A
2020-09-08 101.538336392-510.23%6.02%0.17%686-36.77%0.27%4.01%N/A
2020-09-07 101.53827-67397-510.37%6.01%-1.64%1085-56.59%0.43%N/AN/A
2020-09-04 103.0389416402310.32%6.11%0.49%24999.1%0.98%N/AN/A
2020-09-03 105.53878-3399010.29%6.08%-0.16%2291-37.33%0.9%N/AN/A
2020-09-02 105.03881131399-110.28%6.09%3.57%3655-21.46%1.43%N/AN/A
2020-09-01 107.03750-614001110.67%5.88%-1.67%465496.04%N/AN/AN/A
2020-08-31 104.5381123389-2010.21%5.98%0.67%2374-67.1%N/AN/AN/A
2020-08-28 104.537881594092110.8%5.94%4.39%7217172.21%N/AN/AN/A
2020-08-27 102.536297388510.69%5.69%0.18%2651-8.37%N/AN/AN/A
2020-08-26 102.03622-56383-2210.57%5.68%-1.56%2893302.19%N/AN/AN/A
2020-08-25 98.03678-26405211.01%5.77%-0.69%719-6.73%N/AN/AN/A
2020-08-24 98.4370425403-310.88%5.81%0.69%771-52.84%N/AN/AN/A
2020-08-21 98.7367924063211.04%5.77%0.0%1635-22.43%N/AN/AN/A
2020-08-20 94.23677-1743748110.17%5.77%-4.47%2108109.62%N/AN/AN/A
2020-08-19 99.93851-36293157.61%6.04%-0.98%1005-40.0%N/AN/AN/A
2020-08-18 99.538877227827.15%6.1%1.84%1676-5.03%N/AN/AN/A
2020-08-17 99.33815104276-67.23%5.99%2.92%1765-43.05%N/AN/AN/A
2020-08-14 99.93711-21628217.6%5.82%-5.52%3100236.87%N/AN/AN/A
2020-08-13 96.63927-22281-157.16%6.16%-0.65%92050.79%N/AN/AN/A
2020-08-12 97.23949-49296-137.5%6.2%-1.12%610-36.57%N/AN/AN/A
2020-08-11 97.83998-23309197.73%6.27%-0.63%962-25.71%N/AN/AN/A
2020-08-10 95.9402146290477.21%6.31%1.12%129484.65%N/AN/AN/A
2020-08-07 97.9397521243116.11%6.24%0.65%701-55.15%N/AN/AN/A
2020-08-06 98.33954-29232-15.87%6.2%-0.8%156316.01%N/AN/AN/A
2020-08-05 97.43983-105233-485.85%6.25%-2.5%1347-42.45%N/AN/AN/A
2020-08-04 96.74088-11281-236.87%6.41%-0.31%2342108.06%N/AN/AN/A
2020-08-03 93.740994130427.42%6.43%0.94%1125-64.36%N/AN/AN/A
2020-07-31 95.4405810330267.44%6.37%2.74%3158325.7%N/AN/AN/A
2020-07-30 96.1395537296-467.48%6.2%0.81%741-53.23%N/AN/AN/A
2020-07-29 95.3391849342-118.73%6.15%1.32%1586-30.16%N/AN/AN/A
2020-07-28 95.23869-130353599.12%6.07%-3.19%2271-17.88%N/AN/AN/A
2020-07-27 96.93999-1072941517.35%6.27%-2.64%2765166.48%N/AN/AN/A
2020-07-24 100.54106-3314343.48%6.44%-0.77%1037-41.26%N/AN/AN/A
2020-07-23 102.04139-42139-173.36%6.49%-1.07%176663.68%N/AN/AN/A
2020-07-22 102.04181-10156133.73%6.56%-0.3%1079-44.6%N/AN/AN/A
2020-07-21 103.54191-26143-153.41%6.58%-0.6%194869.42%N/AN/AN/A
2020-07-20 100.5421730158383.75%6.62%0.76%114922.46%N/AN/AN/A
2020-07-17 101.04187-18120-292.87%6.57%-0.45%938-25.95%N/AN/AN/A
2020-07-16 102.54205-47149-333.54%6.6%-1.05%1267-10.42%N/AN/AN/A
2020-07-15 101.04252-13182854.28%6.67%-0.3%1415-30.39%N/AN/AN/A
2020-07-14 100.04265939752.27%6.69%2.14%203313.15%N/AN/AN/A
2020-07-13 103.041721459292.21%6.55%3.64%1797-24.31%N/AN/AN/A
2020-07-10 100.040272583-92.06%6.32%0.64%23747.61%N/AN/AN/A
2020-07-09 103.040022592-132.3%6.28%0.64%2206-9.13%N/AN/AN/A
2020-07-08 105.53977183105132.64%6.24%4.87%2428-58.33%N/AN/AN/A
2020-07-07 107.037942992-82.42%5.95%0.68%5826150.9%N/AN/AN/A
2020-07-06 105.53765-85100-182.66%5.91%-2.15%2322-13.18%N/AN/AN/A
2020-07-03 105.0385015811883.06%6.04%4.32%26756.48%N/AN/AN/A
2020-07-02 104.53692182110482.98%5.79%5.08%2512138.89%N/AN/AN/A
2020-07-01 102.535102662121.77%5.51%0.73%1051-30.58%N/AN/AN/A
2020-06-30 101.03484-3050311.44%5.47%-0.73%1514-40.14%N/AN/AN/A
2020-06-29 100.03514351419190.54%5.51%N/A2530-42.16%N/AN/AN/A
2020-06-25 147.00-3367000N/AN/A4375230.16%N/AN/AN/A
2020-06-24 106.03367-35000.0%5.28%-1.12%132549.84%N/AN/AN/A
2020-06-23 105.03402-29000.0%5.34%-0.74%884-49.79%N/AN/AN/A
2020-06-22 106.03431-1460-60.0%5.38%-4.1%1761-9.56%N/AN/AN/A
2020-06-19 106.03577-576-2640.17%5.61%-1.58%1947-37.72%N/AN/AN/A
2020-06-18 107.53634-112270-277.43%5.7%-3.06%312783.79%N/AN/AN/A
2020-06-17 107.53746-18297-287.93%5.88%-0.51%1701-59.16%N/AN/AN/A
2020-06-16 107.0376466325-1008.63%5.91%1.9%4166-49.84%N/AN/AN/A
2020-06-15 106.03698-203425-7511.49%5.8%-5.23%8305-4.01%N/AN/AN/A
2020-06-12 110.039016425007712.82%6.12%19.77%8652-4.75%N/AN/AN/A
2020-06-11 103.53259-3234237212.98%5.11%-9.07%908383.1%N/AN/AN/A
2020-06-10 101.53582224351-199.8%5.62%6.64%4961-54.32%N/AN/AN/A
2020-06-09 102.53358284370-3911.02%5.27%9.34%10860347.9%N/AN/AN/A
2020-06-08 97.23074-61409-1813.31%4.82%-2.03%242450.66%N/AN/AN/A
2020-06-05 99.43135-167427-913.62%4.92%-5.02%1609-64.38%N/AN/AN/A
2020-06-04 100.03302-72436-20013.2%5.18%-2.08%451735.0%N/AN/AN/A
2020-06-03 98.03374-128636318.85%5.29%-3.64%3346143.46%N/AN/AN/A
2020-06-02 94.4350231633-5918.08%5.49%0.73%1374-6.95%N/AN/AN/A
2020-06-01 94.33471-35692-4119.94%5.45%-0.91%1477-47.54%N/AN/AN/A
2020-05-29 92.73506-847336520.91%5.5%-2.31%281569.08%N/AN/AN/A
2020-05-28 94.7359031668-818.61%5.63%0.9%166513.35%N/AN/AN/A
2020-05-27 95.03559-186764018.99%5.58%-0.53%146922.66%N/AN/AN/A
2020-05-26 95.83577-139636-3517.78%5.61%-3.77%11970.14%N/AN/AN/A
2020-05-25 95.0371655671-3518.06%5.83%1.57%1196-21.19%N/AN/AN/A
2020-05-22 95.63661-75706-2919.28%5.74%-2.05%1517-45.58%N/AN/AN/A
2020-05-21 98.9373688735-7419.67%5.86%2.45%2788-24.03%N/AN/AN/A
2020-05-20 98.53648-124809822.18%5.72%-3.38%3670108.37%N/AN/AN/A
2020-05-19 95.53772-768011221.24%5.92%-1.99%176112.85%N/AN/AN/A
2020-05-18 92.038482547892320.5%6.04%7.09%1560-18.99%N/AN/AN/A
2020-05-15 92.13594-97766-3121.31%5.64%-2.59%19264.74%N/AN/AN/A
2020-05-14 93.93691-1227971321.59%5.79%-3.18%1839-9.77%N/AN/AN/A
2020-05-13 97.03813-68784120.56%5.98%-1.81%2038-62.83%N/AN/AN/A
2020-05-12 97.23881-134783-2520.18%6.09%-3.33%548596.27%N/AN/AN/A
2020-05-11 95.24015-18808-4020.12%6.3%-0.47%279437.12%N/AN/AN/A
2020-05-08 96.24033-1378483821.03%6.33%-3.21%2038-35.53%N/AN/AN/A
2020-05-07 97.44170198104919.42%6.54%0.46%3161-4.55%N/AN/AN/A
2020-05-06 95.04151-2297617018.33%6.51%-5.24%3312-12.97%N/AN/AN/A
2020-05-05 92.84380428691015.78%6.87%10.81%3805-3.55%N/AN/AN/A
2020-05-04 92.43952-200691-3117.48%6.2%-4.76%3945-53.7%N/AN/AN/A
2020-04-30 95.44152-547225417.39%6.51%-1.36%8521424.71%N/AN/AN/A
2020-04-29 86.84206-1046681715.88%6.6%-2.37%1624-38.37%N/AN/AN/A
2020-04-28 86.84310-123651215.1%6.76%-2.73%2635103.53%N/AN/AN/A
2020-04-27 85.24433-86649-1814.64%6.95%-1.97%129451.51%N/AN/AN/A
2020-04-24 83.74519-15667214.76%7.09%-0.28%854-67.99%N/AN/AN/A
2020-04-23 85.04534-167665-114.67%7.11%-3.66%266988.57%N/AN/AN/A
2020-04-22 82.5470135666-1014.17%7.38%0.82%1415-55.13%N/AN/AN/A
2020-04-21 82.34666-6167611814.49%7.32%-1.35%315564.45%N/AN/AN/A
2020-04-20 85.8472736558-311.8%7.42%0.82%1918-55.8%N/AN/AN/A
2020-04-17 86.74691-2865613611.96%7.36%-5.76%4340-8.52%N/AN/AN/A
2020-04-16 86.54977296525710.55%7.81%6.4%4744-38.33%N/AN/AN/A
2020-04-15 89.04681851810211.07%7.34%0.14%7693123.84%N/AN/AN/A
2020-04-14 83.946731404161958.9%7.33%3.09%3437108.81%N/AN/AN/A
2020-04-13 79.8453364221694.88%7.11%1.43%16466.3%N/AN/AN/A
2020-04-10 81.94469-116152383.4%7.01%-2.5%1548-62.09%N/AN/AN/A
2020-04-09 81.44585-1521141142.49%7.19%-3.23%4084-21.76%N/AN/AN/A
2020-04-08 83.0473780000.0%7.43%1.64%522019.9%N/AN/AN/A
2020-04-07 78.04657-183000.0%7.31%-3.69%435383.92%N/AN/AN/A
2020-04-06 75.44840-50-30.0%7.59%-0.13%236724.35%N/AN/AN/A
2020-04-01 76.54845-2153-940.06%7.6%-4.28%1903-35.64%N/AN/AN/A
2020-03-31 76.15060-17997-451.92%7.94%-3.41%2957-31.08%N/AN/AN/A
2020-03-30 77.95239176142-892.71%8.22%3.53%4291-60.21%N/AN/AN/A
2020-03-27 79.3506310231234.56%7.94%0.13%107840.49%N/AN/AN/A
2020-03-26 75.55053949208-924.12%7.93%23.14%1073147.95%N/AN/AN/A
2020-03-25 71.2410451630057.31%6.44%14.39%7253-22.09%N/AN/AN/A
2020-03-24 68.83588560295-2818.22%5.63%18.53%9309107.6%N/AN/AN/A
2020-03-23 72.93028302857657619.02%4.75%N/A4484-0.05%N/AN/AN/A
2020-03-21 131.50-31510-3370N/AN/A44864.03%N/AN/AN/A
2020-03-20 81.03151152337810.7%4.94%4.88%431316.79%N/AN/AN/A
2020-03-19 80.12999-2173292510.97%4.71%-6.73%3692135.22%N/AN/AN/A
2020-03-18 88.93216-42304-339.45%5.05%-1.17%1569-24.55%N/AN/AN/A
2020-03-17 88.13258-53372010.34%5.11%-0.2%2080-7.3%N/AN/AN/A
2020-03-16 90.63263-105317839.71%5.12%-3.03%2244-58.62%N/AN/AN/A
2020-03-13 93.03368-156234-396.95%5.28%-4.52%542549.75%N/AN/AN/A
2020-03-12 96.33524-245273537.75%5.53%-6.43%3623154.79%N/AN/AN/A
2020-03-11 101.5376949220185.84%5.91%1.2%1421-53.47%N/AN/AN/A
2020-03-10 103.5372010202-315.43%5.84%0.34%3056-16.83%N/AN/AN/A
2020-03-09 104.53710-254233666.28%5.82%-6.43%367467.13%N/AN/AN/A
2020-03-06 110.0396462167544.21%6.22%1.63%2198100.51%N/AN/AN/A
2020-03-05 113.53902811392.9%6.12%0.16%1096-67.02%N/AN/AN/A
2020-03-04 112.03894119104-162.67%6.11%3.21%3324204.15%N/AN/AN/A
2020-03-03 116.0377576120-143.18%5.92%2.07%1093-37.8%N/AN/AN/A
2020-03-02 115.0369919134123.62%5.8%0.52%1757-35.27%N/AN/AN/A
2020-02-27 115.5368058122-163.32%5.77%1.58%271599.91%N/AN/AN/A
2020-02-26 120.0362292138-123.81%5.68%2.53%1358-1.37%N/AN/AN/A
2020-02-25 121.53530-8315034.25%5.54%-2.29%1377-32.06%N/AN/AN/A
2020-02-24 120.53613-36147-444.07%5.67%-0.87%202733.86%N/AN/AN/A
2020-02-21 124.036491719125.23%5.72%0.35%1514-64.14%N/AN/AN/A
2020-02-20 125.03632-12218925.2%5.7%-3.23%4222-3.14%N/AN/AN/A
2020-02-19 123.53754102187594.98%5.89%2.79%4359535.56%N/AN/AN/A
2020-02-18 117.03652-51128-143.5%5.73%-1.38%686-19.71%N/AN/AN/A
2020-02-17 118.03703-12142-33.83%5.81%-0.34%854-60.96%N/AN/AN/A
2020-02-14 120.03715-48145283.9%5.83%-1.19%218888.61%N/AN/AN/A
2020-02-13 116.03763-11411743.11%5.9%-2.96%1160-41.26%N/AN/AN/A
2020-02-12 118.0387772113-252.91%6.08%1.84%1975142.84%N/AN/AN/A
2020-02-11 118.03805-3138-63.63%5.97%0.0%813-48.63%N/AN/AN/A
2020-02-10 117.03808-172144143.78%5.97%-4.33%1583-51.52%N/AN/AN/A
2020-02-07 117.03980-238130-103.27%6.24%-5.74%326654.39%N/AN/AN/A
2020-02-06 122.04218014003.32%6.62%N/A2115N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。