股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-216.37 (-0.07)0.06 (0.0)0.74 (-0.01)-17811.8400.0-221.46150459.961.061.259.6
2025-01-206.44 (+0.03)0.06 (0.0)0.75 (0.0)12310.8200.010.09113760.960.961.260.5
2025-01-176.41 (+0.01)0.06 (+0.01)0.75 (+0.01)-80.45110.6280.45176160.861.861.960.3
2025-01-166.4 (+0.15)0.05 (0.0)0.74 (+0.01)4109.5160.14340.79430962.060.762.460.6
2025-01-156.25 (-0.26)0.05 (0.0)0.73 (-0.01)-35220.9290.53-301.78168359.460.260.759.3
2025-01-146.51 (-0.12)0.05 (0.0)0.74 (-0.01)-1337.1400.0-180.97186260.760.160.759.3
2025-01-136.63 (-0.01)0.05 (0.0)0.75 (-0.02)1051.9700.0-701.31532459.761.561.859.0
2025-01-106.64 (-0.01)0.05 (0.0)0.77 (-0.03)-170.4550.13-751.98377963.162.163.761.7
2025-01-096.65 (+0.31)0.05 (0.0)0.8 (-0.08)85012.6100.0-2223.29674261.665.065.261.6
2025-01-086.34 (-0.06)0.05 (0.0)0.88 (-0.06)-320.7800.0-1834.47409464.865.466.264.7
2025-01-076.4 (-0.11)0.05 (+0.01)0.94 (-0.09)-3733.09180.15-2331.931205265.568.568.865.2
2025-01-066.51 (-0.22)0.04 (0.0)1.03 (-0.09)-6155.0700.0-2572.121213768.070.370.467.5
2025-01-036.73 (+0.23)0.04 (0.0)1.12 (+0.11)6752.1500.03030.973135268.767.871.066.9
2025-01-026.5 (-0.22)0.04 (0.0)1.01 (+0.01)-6665.7100.0260.221165866.668.069.666.2
2024-12-316.72 (+0.13)0.04 (0.0)1.0 (+0.04)3445.0300.01241.81683467.565.968.365.5
2024-12-306.59 (-0.55)0.04 (0.0)0.96 (+0.02)-14897.4500.0490.251998966.667.069.366.5
2024-12-277.14 (+0.11)0.04 (0.0)0.94 (-0.11)6208.5100.0-2944.04728365.867.267.665.5
2024-12-267.03 (-0.21)0.04 (0.0)1.05 (-0.04)-6023.7300.0-1270.791615167.169.169.666.3
2024-12-257.24 (+0.84)0.04 (0.0)1.09 (+0.37)22998.8400.010243.942601969.065.269.365.2
2024-12-246.4 (-0.38)0.04 (0.0)0.72 (0.0)-8489.1800.020.02923664.765.566.464.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-236.78 (+0.08)0.04 (0.0)0.72 (0.0)5198.0400.0110.17645965.464.665.564.3
2024-12-206.7 (+0.27)0.04 (0.0)0.72 (+0.05)7064.4250.031310.821596963.962.567.262.5
2024-12-196.43 (+0.12)0.04 (0.0)0.67 (-0.03)2987.3200.0-791.94407262.961.563.061.2
2024-12-186.31 (-0.22)0.04 (0.0)0.7 (-0.13)-4828.3670.12-3756.5576863.364.864.963.1
2024-12-176.53 (-0.24)0.04 (+0.01)0.83 (+0.08)-6113.83210.132401.51596965.663.365.763.0
2024-12-166.77 (+0.25)0.03 (0.0)0.75 (+0.12)6384.97100.083212.51283163.960.565.060.5
2024-12-136.52 (+0.15)0.03 (+0.01)0.63 (-0.01)38112.43110.36-130.42306459.861.262.059.1
2024-12-126.37 (-0.06)0.02 (+0.01)0.64 (+0.01)-1694.46230.61180.48378561.461.963.161.2
2024-12-116.43 (+0.1)0.01 (0.0)0.63 (0.0)1665.1300.050.15323861.360.061.860.0
2024-12-106.33 (+0.09)0.01 (0.0)0.63 (-0.01)2517.4100.29-270.8339259.860.561.859.8
2024-12-096.24 (+0.02)0.01 (0.0)0.64 (-0.06)50.1600.0-1535.03304461.162.062.661.1
2024-12-066.22 (+0.11)0.01 (0.0)0.7 (-0.09)2635.5300.0-2775.83475562.063.564.161.8
2024-12-056.11 (+0.31)0.01 (0.0)0.79 (-0.06)69710.5300.0-1582.39661963.165.365.563.1
2024-12-045.8 (-0.03)0.01 (0.0)0.85 (-0.01)-1772.5100.0-340.48705665.166.066.564.7
2024-12-035.83 (+0.06)0.01 (0.0)0.86 (+0.04)1791.2560.041290.91437366.065.868.465.5
2024-12-025.77 (-0.64)0.01 (0.0)0.82 (+0.19)-18254.8400.05301.413771466.266.069.664.7
2024-11-296.41 (-0.33)0.01 (0.0)0.63 (+0.02)-8665.8800.0520.351473164.660.364.760.3
2024-11-286.74 (-0.45)0.01 (0.0)0.61 (-0.14)-12644.5200.0-4041.452795760.364.265.160.3
2024-11-277.19 (-0.07)0.01 (0.0)0.75 (-0.22)-1610.2150.01-6070.87583763.166.970.962.1
2024-11-267.26 (+0.09)0.01 (0.0)0.97 (+0.35)1550.6100.09823.862542466.466.066.464.4
2024-11-257.17 (+0.08)0.01 (+0.01)0.62 (+0.01)2377.2160.18270.82328560.460.461.659.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-227.09 (+0.38)0.0 (0.0)0.61 (+0.03)109918.1340.07831.37606260.160.261.659.6
2024-11-216.71 (+0.24)0.0 (0.0)0.58 (-0.01)60814.9500.0-210.52406859.557.260.856.6
2024-11-206.47 (-0.22)0.0 (0.0)0.59 (-0.03)-63631.0400.0-773.76204957.459.059.357.3
2024-11-196.69 (+0.32)0.0 (0.0)0.62 (+0.05)87732.7600.01264.71267759.557.359.656.8
2024-11-186.37 (+0.08)0.0 (0.0)0.57 (-0.01)23114.5600.0-412.58158756.457.457.656.2
2024-11-156.29 (+0.09)0.0 (0.0)0.58 (0.0)18411.0200.0150.9166957.857.959.257.7
2024-11-146.2 (-0.02)0.0 (0.0)0.58 (-0.01)-933.4810.04-381.42267257.457.459.557.4
2024-11-136.22 (+0.1)0.0 (0.0)0.59 (-0.04)-41915.540.15-1023.77270357.658.658.757.5
2024-11-126.12 (+0.14)0.0 (0.0)0.63 (0.0)59217.0700.050.14346858.860.060.758.6
2024-11-115.98 (-0.23)0.0 (0.0)0.63 (+0.01)-80815.2800.0340.64528960.762.162.460.6
2024-11-086.21 (-0.26)0.0 (0.0)0.62 (-0.06)-127710.8800.0-1801.531173461.462.062.660.0
2024-11-076.47 (-0.19)0.0 (0.0)0.68 (+0.14)-2851.4800.03972.061931862.060.062.859.2
2024-11-066.66 (+0.28)0.0 (0.0)0.54 (+0.01)82718.2200.0140.31453958.956.859.356.8
2024-11-056.38 (+0.22)0.0 (0.0)0.53 (0.0)44927.9900.030.19160456.655.757.155.7
2024-11-046.16 (-0.03)0.0 (0.0)0.53 (0.0)-19113.6300.0-40.29140155.856.456.555.6
2024-11-016.19 (+0.18)0.0 (0.0)0.53 (0.0)46131.8800.0140.97144656.855.056.854.5
2024-10-306.01 (+0.12)0.0 (0.0)0.53 (0.0)22819.0300.0-30.25119855.856.056.455.3
2024-10-295.89 (+0.14)0.0 (0.0)0.53 (-0.01)24012.300.0-301.54195256.256.056.655.2
2024-10-285.75 (-0.21)0.0 (0.0)0.54 (-0.05)-57915.8700.0-1343.67364856.658.458.656.5
2024-10-255.96 (-0.37)0.0 (0.0)0.59 (-0.1)-142710.8700.0-2942.241313058.061.061.558.0
2024-10-246.33 (+0.07)0.0 (0.0)0.69 (-0.02)-1792.9200.0-540.88612557.358.059.157.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-236.26 (-0.11)0.0 (0.0)0.71 (-0.04)-39218.6900.0-934.43209756.957.858.556.9
2024-10-226.37 (-0.06)0.0 (0.0)0.75 (-0.02)-2709.6200.0-652.31280858.059.259.257.6
2024-10-216.43 (+0.03)0.0 (-0.03)0.77 (+0.02)-821.2700.0600.93647159.357.959.557.2
2024-10-186.4 (-0.89)0.03 (0.0)0.75 (+0.09)-277019.23-10.012331.621440457.760.360.456.8
2024-10-177.29 (+0.02)0.03 (0.0)0.66 (+0.08)-400.4500.02462.77888458.654.058.653.6
2024-10-167.27 (-0.24)0.03 (0.0)0.58 (+0.12)-45020.2700.031013.96222053.353.354.353.1
2024-10-157.51 (-0.14)0.03 (0.0)0.46 (0.0)-42822.0400.0160.82194253.555.055.053.5
2024-10-147.65 (+0.16)0.03 (0.0)0.46 (0.0)43718.6600.070.3234254.155.055.053.4
2024-10-117.49 (+0.33)0.03 (0.0)0.46 (-0.02)80013.8700.0-751.3576855.055.755.752.6
2024-10-097.16 (-0.23)0.03 (-0.09)0.48 (-0.02)-110837.65-2508.49-401.36294355.958.358.355.9
2024-10-087.39 (+0.05)0.12 (0.0)0.5 (+0.01)471.6900.0120.43277758.158.158.857.3
2024-10-077.34 (+0.07)0.12 (0.0)0.49 (-0.01)553.1900.0-251.45172458.156.558.156.4
2024-10-047.27 (-0.01)0.12 (0.0)0.5 (-0.06)-603.9810.07-1489.83150656.356.657.155.8
2024-10-017.28 (-0.08)0.12 (0.0)0.56 (-0.03)-35026.54-10.08-1068.04131957.057.557.956.6
2024-09-307.36 (+0.11)0.12 (0.0)0.59 (0.0)27518.2200.000.0150957.457.357.956.6
2024-09-277.25 (+0.1)0.12 (0.0)0.59 (-0.02)23213.98-10.06-422.53166057.557.357.857.0
2024-09-267.15 (-0.27)0.12 (0.0)0.61 (-0.01)-52528.9900.0-211.16181157.258.258.356.8
2024-09-257.42 (-0.06)0.12 (0.0)0.62 (+0.03)-2889.7910.03862.92294158.057.859.257.6
2024-09-247.48 (+0.07)0.12 (0.0)0.59 (+0.05)1162.200.01252.37527457.656.058.856.0
2024-09-237.41 (-1.06)0.12 (0.0)0.54 (+0.01)-341149.4700.0170.25689556.058.358.755.9
2024-09-208.47 (-0.02)0.12 (0.0)0.53 (+0.01)-683.110.05341.55219159.460.561.359.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.49 (+0.21)0.12 (0.0)0.52 (+0.06)61430.500.01718.49201359.757.959.757.5
2024-09-188.28 (-0.3)0.12 (0.0)0.46 (0.0)-86833.7910.04-10.04256957.659.159.557.5
2024-09-168.58 (-0.04)0.12 (0.0)0.46 (-0.01)-544.3700.0-302.43123659.058.959.458.7
2024-09-138.62 (-0.07)0.12 (0.0)0.47 (-0.01)-1499.5800.0-201.29155558.759.959.958.3
2024-09-128.69 (+0.22)0.12 (0.0)0.48 (0.0)63821.8600.080.27291959.659.059.758.3
2024-09-118.47 (+0.07)0.12 (0.0)0.48 (-0.01)1242.9400.0-461.09421357.959.559.857.7
2024-09-108.4 (-0.14)0.12 (0.0)0.49 (-0.05)-1774.0900.0-1272.93432959.462.662.758.9
2024-09-098.54 (-0.36)0.12 (0.0)0.54 (-0.04)-63624.4900.0-1054.04259762.062.162.761.3
2024-09-068.9 (+0.31)0.12 (0.0)0.58 (-0.03)86732.36-10.04-873.25267963.863.064.262.9
2024-09-058.59 (+0.35)0.12 (0.0)0.61 (-0.04)96319.2620.04-1242.48500162.362.063.361.5
2024-09-048.24 (-0.88)0.12 (0.0)0.65 (-0.06)-227932.5770.1-1602.29699760.962.563.160.5
2024-09-039.12 (-0.01)0.12 (0.0)0.71 (-0.01)-2105.7300.0-371.01366366.066.868.266.0
2024-09-029.13 (-0.06)0.12 (0.0)0.72 (-0.02)371.7900.0-492.37206767.267.768.266.8
2024-08-309.19 (-0.2)0.12 (0.0)0.74 (0.0)-37012.4300.040.13297767.468.668.767.3
2024-08-299.39 (+0.16)0.12 (0.0)0.74 (0.0)-67611.6900.040.07578368.267.268.366.4
2024-08-289.23 (-0.07)0.12 (0.0)0.74 (-0.04)-3886.9100.0-1262.24561668.568.468.767.4
2024-08-279.3 (+0.25)0.12 (0.0)0.78 (-0.02)4367.3600.0-430.73592068.265.768.865.1
2024-08-269.05 (+0.05)0.12 (0.0)0.8 (-0.03)2655.1200.0-911.76517365.966.768.265.9
2024-08-239.0 (-0.29)0.12 (0.0)0.83 (-0.02)220.6100.0-601.66361366.064.166.063.2
2024-08-229.29 (+0.2)0.12 (0.0)0.85 (-0.04)48013.7300.0-1173.35349664.866.066.864.8
2024-08-219.09 (+0.01)0.12 (+0.01)0.89 (-0.06)-1382.4910.02-1552.8554365.567.367.665.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-209.08 (+0.36)0.11 (-0.01)0.95 (-0.01)97417.86-10.02-460.84545467.568.168.766.7
2024-08-198.72 (-0.45)0.12 (0.0)0.96 (-0.24)-91512.6700.0-6689.25722267.969.769.967.2
2024-08-169.17 (+0.07)0.12 (0.0)1.2 (+0.3)2642.57-10.018558.331026169.268.769.967.7
2024-08-159.1 (-0.14)0.12 (0.0)0.9 (-0.01)-3695.1800.0-350.49712967.369.269.366.3
2024-08-149.24 (+0.53)0.12 (+0.02)0.91 (-0.05)12836.9500.27-1330.721860068.069.371.267.1
2024-08-138.71 (+0.34)0.1 (0.0)0.96 (+0.18)7312.9600.05082.062466767.964.769.564.6
2024-08-128.37 (+0.24)0.1 (0.0)0.78 (-0.06)6747.6100.0-1832.06886264.062.366.062.3
2024-08-098.13 (-0.52)0.1 (0.0)0.84 (-0.11)-262317.5900.0-3072.061491662.666.167.162.4
2024-08-088.65 (+0.06)0.1 (0.0)0.95 (+0.03)-1211.5400.0801.02787265.564.767.463.3
2024-08-078.59 (-0.25)0.1 (+0.01)0.92 (+0.08)-8186.6320.262371.911240366.264.068.363.8
2024-08-068.84 (-0.29)0.09 (0.0)0.84 (-0.05)-7087.0730.03-1511.511002063.364.665.859.8
2024-08-059.13 (+0.02)0.09 (0.0)0.89 (-0.36)1972.2300.0-99611.3881762.065.866.362.0
2024-08-029.11 (-0.22)0.09 (0.0)1.25 (-0.16)-6586.4600.0-4474.391018768.869.671.468.7
2024-08-019.33 (+1.15)0.09 (+0.02)1.41 (+0.27)281115.61500.287424.121800472.167.773.467.6
2024-07-318.18 (-0.27)0.07 (0.0)1.14 (+0.03)-6269.0510.01971.4691467.164.467.963.7
2024-07-308.45 (-0.38)0.07 (0.0)1.11 (+0.07)-116716.4310.011922.7710565.362.065.661.7
2024-07-298.83 (+0.07)0.07 (0.0)1.04 (-0.03)1443.4310.02-721.71420361.663.063.561.4
2024-07-268.76 (-0.15)0.07 (+0.01)1.07 (-0.04)-901.9190.4-1132.39473062.561.163.060.6
2024-07-238.91 (-0.56)0.06 (+0.04)1.11 (+0.03)-107123.191042.25671.45461965.366.267.265.1
2024-07-229.47 (+0.22)0.02 (+0.01)1.08 (-0.07)93116.5400.0-2023.59562864.366.667.464.3
2024-07-199.25 (+0.09)0.01 (0.0)1.15 (+0.06)-4927.1700.01722.51686567.069.069.366.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-189.16 (+0.75)0.01 (0.0)1.09 (-0.12)204620.2800.0-3283.251008868.770.070.568.5
2024-07-178.41 (+0.5)0.01 (0.0)1.21 (-0.11)150310.3200.0-3112.141456371.174.174.271.1
2024-07-167.91 (+0.29)0.01 (0.0)1.32 (-0.08)8986.5200.0-2311.681376673.875.575.873.1
2024-07-157.62 (-0.88)0.01 (0.0)1.4 (-0.05)-22248.5500.0-1260.482601975.075.077.274.0
2024-07-128.5 (+0.77)0.01 (0.0)1.45 (-0.12)20395.7800.0-3340.953528474.571.077.069.6
2024-07-117.73 (+0.85)0.01 (0.0)1.57 (-0.07)23498.9400.0-2140.812627371.671.974.970.5
2024-07-106.88 (-0.31)0.01 (0.0)1.64 (+0.32)-12143.8700.09092.93133071.272.073.870.1
2024-07-097.19 (-0.27)0.01 (0.0)1.32 (-0.19)-4481.3700.0-5241.63279667.270.871.663.5
2024-07-087.46 (-1.08)0.01 (0.0)1.51 (-0.13)-31387.3300.0-3780.884281869.867.369.865.7
2024-07-058.54 (+1.6)0.01 (0.0)1.64 (+0.85)38889.200.023695.614226163.559.063.558.3
2024-07-046.94 (-0.21)0.01 (0.0)0.79 (+0.02)-14349.5500.0790.531501357.859.160.057.1
2024-07-037.15 (+0.3)0.01 (0.0)0.77 (+0.03)52210.0910.02901.74517357.255.557.655.2
2024-07-026.85 (-0.07)0.01 (0.0)0.74 (-0.01)-304.1300.0-354.8272654.755.055.554.6
2024-07-016.92 (-0.07)0.01 (0.0)0.75 (-0.02)-715.910.08-705.82120354.955.055.854.7
2024-06-286.99 (-0.31)0.01 (0.0)0.77 (+0.03)151.3710.09787.11109755.355.656.155.3
2024-06-277.3 (-0.07)0.01 (0.0)0.74 (+0.01)-1696.8200.0431.73247955.655.056.654.2
2024-06-267.37 (+0.03)0.01 (0.0)0.73 (0.0)11118.5300.0-111.8459954.655.555.554.6
2024-06-257.34 (+0.05)0.01 (0.0)0.73 (0.0)15522.3310.1460.8669455.255.155.454.2
2024-06-247.29 (-0.07)0.01 (0.0)0.73 (-0.01)-14814.810.1-171.7100054.856.156.154.8
2024-06-217.36 (+0.02)0.01 (0.0)0.74 (0.0)576.9300.0-40.4982356.056.556.556.0
2024-06-207.34 (+0.08)0.01 (0.0)0.74 (+0.02)33927.2500.0362.89124456.556.156.756.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-197.26 (-0.14)0.01 (0.0)0.72 (-0.02)-35520.0500.0-281.58177156.356.857.056.0
2024-06-187.4 (-0.17)0.01 (0.0)0.74 (+0.03)-66613.320.04711.42500856.855.457.354.5
2024-06-177.57 (-0.11)0.01 (0.0)0.71 (0.0)969.5900.0-151.5100155.055.055.254.2
2024-06-147.68 (-0.05)0.01 (0.0)0.71 (0.0)-11010.7200.020.19102654.654.655.054.3
2024-06-137.73 (+0.01)0.01 (-0.01)0.71 (+0.01)281.98-271.91251.77141554.354.255.054.0
2024-06-127.72 (+0.03)0.02 (0.0)0.7 (-0.01)422.6300.000.0159954.254.955.054.0
2024-06-117.69 (+0.04)0.02 (0.0)0.71 (-0.01)13010.4600.0-322.57124355.056.556.754.9
2024-06-077.65 (-0.04)0.02 (0.0)0.72 (+0.01)-111.5100.081.172756.355.656.655.6
2024-06-067.69 (0.0)0.02 (0.0)0.71 (-0.02)-311.8120.12-593.45171155.656.957.155.5
2024-06-057.69 (+0.06)0.02 (0.0)0.73 (-0.01)1549.1800.0-281.67167756.758.058.056.7
2024-06-047.63 (+0.02)0.02 (0.0)0.74 (-0.03)-80.3800.0-743.49212157.858.058.557.1
2024-06-037.61 (-0.13)0.02 (0.0)0.77 (-0.01)-49614.1400.0-180.51350858.059.459.557.8
2024-05-317.74 (-0.47)0.02 (0.0)0.78 (-0.05)-153716.7400.0-1391.51918359.459.060.058.2
2024-05-308.21 (+0.3)0.02 (0.0)0.83 (+0.05)10285.2300.01370.71965559.054.459.953.9
2024-05-297.91 (-0.08)0.02 (0.0)0.78 (0.0)-15712.6800.0-80.65123854.555.355.754.5
2024-05-287.99 (+0.18)0.02 (0.0)0.78 (+0.01)58832.6100.0221.22180355.356.156.155.2
2024-05-277.81 (+0.12)0.02 (0.0)0.77 (0.0)36622.1100.0-50.3165555.655.655.955.0
2024-05-247.69 (-0.04)0.02 (0.0)0.77 (-0.02)221.500.0-392.66146655.154.555.254.0
2024-05-237.73 (-0.19)0.02 (0.0)0.79 (+0.03)-6698.4400.0921.16793055.157.458.355.1
2024-05-227.92 (+0.05)0.02 (0.0)0.76 (+0.04)861.3200.0981.5653455.655.657.255.1
2024-05-217.87 (+0.16)0.02 (0.0)0.72 (+0.01)39816.1100.0220.89247055.253.655.553.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-207.71 (+0.09)0.02 (0.0)0.71 (-0.04)25635.5100.0-11315.6772153.654.054.053.1
2024-05-177.62 (+0.1)0.02 (0.0)0.75 (-0.02)36148.9200.0-405.4273853.553.054.053.0
2024-05-167.52 (+0.01)0.02 (0.0)0.77 (-0.01)-14217.0900.0-212.5383153.053.553.753.0
2024-05-157.51 (+0.04)0.02 (0.0)0.78 (-0.02)857.0400.0-594.89120753.253.054.353.0
2024-05-147.47 (+0.08)0.02 (0.0)0.8 (0.0)20923.6700.0-91.0288353.153.053.553.0
2024-05-137.39 (-0.03)0.02 (0.0)0.8 (0.0)13928.2510.2-71.4249252.852.552.952.1
2024-05-107.42 (+0.03)0.02 (0.0)0.8 (+0.01)9815.4300.0203.1563552.452.052.651.8
2024-05-097.39 (-0.17)0.02 (0.0)0.79 (0.0)-50036.2600.040.29137951.753.353.351.7
2024-05-087.56 (-0.05)0.02 (0.0)0.79 (0.0)-16524.4800.010.1567453.052.853.352.6
2024-05-077.61 (-0.04)0.02 (0.0)0.79 (0.0)-11914.8600.0222.7580153.253.854.052.6
2024-05-067.65 (+0.01)0.02 (0.0)0.79 (0.0)141.9600.0-70.9871453.554.154.453.5
2024-05-037.64 (-0.04)0.02 (0.0)0.79 (-0.01)-17316.6700.0-444.24103854.055.355.354.0
2024-05-027.68 (0.0)0.02 (0.0)0.8 (0.0)131.0500.080.64124254.854.155.253.8
2024-04-307.68 (-0.12)0.02 (0.0)0.8 (0.0)-56112.1300.030.06462554.555.556.454.5
2024-04-297.8 (+0.07)0.02 (0.0)0.8 (+0.05)-755.4700.014910.86137254.854.455.254.4
2024-04-267.73 (-0.06)0.02 (0.0)0.75 (+0.01)-1368.4600.0100.62160854.454.254.853.9
2024-04-257.79 (-0.14)0.02 (0.0)0.74 (-0.01)-60229.91-160.79-160.79201354.155.255.353.9
2024-04-247.93 (+0.11)0.02 (0.0)0.75 (+0.09)2995.7900.02544.92516355.253.555.853.5
2024-04-237.82 (-0.01)0.02 (0.0)0.66 (0.0)556.8100.050.6280852.752.753.252.3
2024-04-227.83 (+0.01)0.02 (0.0)0.66 (+0.01)-23422.1400.0131.23105751.953.153.151.4
2024-04-197.82 (-0.19)0.02 (0.0)0.65 (-0.03)-65027.2800.0-873.65238352.653.553.651.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.01 (+0.26)0.02 (0.0)0.68 (+0.04)50814.5300.01193.4349753.952.054.852.0
2024-04-177.75 (-0.04)0.02 (0.0)0.64 (-0.02)-15718.1500.0-606.9486551.251.051.550.9
2024-04-167.79 (-0.07)0.02 (0.0)0.66 (-0.1)-38619.8700.0-28314.57194350.952.852.850.7
2024-04-157.86 (-0.02)0.02 (0.0)0.76 (+0.01)90.800.0242.13112653.353.853.953.0
2024-04-127.88 (-0.21)0.02 (0.0)0.75 (-0.01)-62034.3500.0-60.33180554.155.455.554.1
2024-04-118.09 (-0.14)0.02 (0.0)0.76 (+0.02)-43013.9900.0391.27307355.355.255.754.8
2024-04-108.23 (+0.11)0.02 (0.0)0.74 (+0.06)1552.5100.01822.95617955.252.655.952.0
2024-04-098.12 (+0.19)0.02 (0.0)0.68 (+0.01)54542.2800.0151.16128952.452.353.252.3
2024-04-087.93 (-0.03)0.02 (0.0)0.67 (0.0)-15821.2700.010.1374352.052.452.451.4
2024-04-037.96 (+0.01)0.02 (0.0)0.67 (0.0)6211.0100.0-20.3656352.451.852.451.6
2024-04-027.95 (-0.12)0.02 (0.0)0.67 (+0.01)-38335.200.0353.22108852.053.053.051.9
2024-04-018.07 (+0.11)0.02 (0.0)0.66 (0.0)32118.22-10.0650.28176252.851.552.951.1
2024-03-297.96 (0.0)0.02 (0.0)0.66 (0.0)-33942.5900.0-81.0179650.651.451.450.6
2024-03-287.96 (+0.06)0.02 (0.0)0.66 (0.0)15119.5800.0111.4377151.350.951.750.9
2024-03-277.9 (+0.05)0.02 (0.0)0.66 (0.0)10817.2800.000.062550.750.550.950.4
2024-03-267.85 (-0.02)0.02 (0.0)0.66 (+0.01)-20918.1900.0181.57114950.551.051.350.2
2024-03-257.87 (-0.04)0.02 (0.0)0.65 (0.0)-795.2700.0-30.2149950.951.651.850.8
2024-03-227.91 (-0.01)0.02 (0.0)0.65 (0.0)7910.8800.020.2872651.651.551.751.1
2024-03-217.92 (0.0)0.02 (0.0)0.65 (+0.01)173.0400.0447.8656051.551.451.951.3
2024-03-207.92 (-0.1)0.02 (0.0)0.64 (-0.02)334.16-10.13-627.8279351.151.852.051.1
2024-03-198.02 (-0.04)0.02 (0.0)0.66 (+0.01)-324.4200.091.2472451.752.352.751.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.06 (+0.04)0.02 (0.0)0.65 (-0.01)30139.6600.0-131.7175952.351.352.351.0
2024-03-158.02 (-0.26)0.02 (0.0)0.66 (-0.01)-82950.2100.0-342.06165151.052.852.951.0
2024-03-148.28 (0.0)0.02 (0.0)0.67 (0.0)-20.400.0-40.850353.052.853.152.4
2024-03-138.28 (+0.03)0.02 (0.0)0.67 (-0.01)12810.8300.0-121.02118252.853.754.252.7
2024-03-128.25 (+0.02)0.02 (0.0)0.68 (+0.03)181.4900.0715.86121153.652.453.752.4
2024-03-118.23 (+0.17)0.02 (0.0)0.65 (-0.01)604.8-10.08-100.8124952.452.052.651.5
2024-03-088.06 (-0.06)0.02 (0.0)0.66 (+0.01)-21513.9800.0261.69153852.052.453.151.9
2024-03-078.12 (-0.21)0.02 (0.0)0.65 (-0.02)-24313.06-10.05-552.96186152.553.653.652.4
2024-03-068.33 (+0.09)0.02 (0.0)0.67 (0.0)1239.4800.0-201.54129853.654.054.053.3
2024-03-058.24 (+0.04)0.02 (0.0)0.67 (0.0)-653.76-30.17160.93172954.154.555.053.7
2024-03-048.2 (+0.08)0.02 (0.0)0.67 (+0.01)-1588.300.0100.53190454.655.355.854.5
2024-03-018.12 (-0.39)0.02 (+0.01)0.66 (-0.01)-102232.57100.32-40.13313855.256.456.455.0
2024-02-298.51 (+0.15)0.01 (0.0)0.67 (+0.01)330.9600.0250.73344556.455.556.454.9
2024-02-278.36 (-0.13)0.01 (0.0)0.66 (-0.01)-94418.2200.0-400.77518256.057.057.055.5
2024-02-268.49 (-0.17)0.01 (-0.01)0.67 (-0.02)-7567.47-30.03-460.451011657.355.058.754.3
2024-02-238.66 (-1.66)0.02 (-0.07)0.69 (+0.06)-454630.67-2091.411661.121482254.653.054.952.9
2024-02-2210.32 (-0.57)0.09 (-0.03)0.63 (+0.03)-151432.17-962.04811.72470652.251.653.451.5
2024-02-2110.89 (-0.06)0.12 (0.0)0.6 (0.0)746.4900.0-20.18114051.551.651.850.9
2024-02-2010.95 (-0.1)0.12 (-0.01)0.6 (0.0)-13114.32-40.44-111.291551.752.052.051.5
2024-02-1911.05 (-0.22)0.13 (-0.01)0.6 (0.0)-33317.87-351.88150.81186351.952.052.651.7
2024-02-1611.27 (-0.07)0.14 (0.0)0.6 (+0.01)1228.1600.0231.54149651.450.651.450.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1511.34 (+0.36)0.14 (-0.01)0.59 (0.0)623.67-402.37-20.12168850.650.851.350.1
2024-02-0510.98 (+0.02)0.15 (0.0)0.59 (-0.01)26720.1850.38-171.28132350.851.151.250.0
2024-02-0210.96 (-0.22)0.15 (0.0)0.6 (0.0)-48620.0900.040.17241951.152.652.850.8
2024-02-0111.18 (-0.01)0.15 (0.0)0.6 (+0.01)9115.2200.071.1759852.652.553.052.3
2024-01-3111.19 (+0.03)0.15 (0.0)0.59 (-0.01)8014.8400.0-61.1153952.552.653.052.3
2024-01-3011.16 (-0.13)0.15 (0.0)0.6 (0.0)-11118.1100.000.061352.553.353.352.5
2024-01-2911.29 (+0.02)0.15 (0.0)0.6 (+0.01)192.0700.0111.291953.153.653.652.5
2024-01-2611.27 (+0.19)0.15 (-0.01)0.59 (0.0)52359.91-404.5800.087353.753.153.953.1
2024-01-2511.08 (+0.03)0.16 (0.0)0.59 (0.0)-24015.4600.0-80.52155253.054.454.552.7
2024-01-2411.05 (+0.05)0.16 (0.0)0.59 (-0.01)23928.6600.0-70.8483454.454.054.653.9
2024-01-2311.0 (+0.01)0.16 (0.0)0.6 (0.0)13312.5600.000.0105953.953.754.553.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-216.37 (-0.04)0.06 (0.0)0.74 (-0.01)-55000-2100
2025-01-176.41 (-0.23)0.06 (+0.01)0.75 (-0.02)220260-7600
2025-01-106.64 (-0.09)0.05 (+0.01)0.77 (-0.35)-1870230-97000
2025-01-036.73 (+0.01)0.04 (0.0)1.12 (+0.12)900032900
2024-12-316.72 (-0.42)0.04 (0.0)1.0 (+0.06)-18310-1015400
2024-12-277.14 (+0.44)0.04 (0.0)0.94 (+0.22)19883.0500.06160.956515165.864.669.664.1
2024-12-206.7 (+0.18)0.04 (+0.01)0.72 (+0.09)5491.01430.082380.445461263.960.567.260.5
2024-12-136.52 (+0.3)0.03 (+0.02)0.63 (-0.07)6343.84440.27-1701.031652559.862.063.159.1
2024-12-066.22 (-0.19)0.01 (0.0)0.7 (+0.07)-8631.2260.011900.277051962.066.069.661.8
2024-11-296.41 (-0.68)0.01 (+0.01)0.63 (+0.02)-18991.29110.01500.0314723864.660.470.959.5
2024-11-227.09 (+0.8)0.0 (0.0)0.61 (+0.03)217913.2540.02700.431644560.157.461.656.2
2024-11-156.29 (+0.08)0.0 (0.0)0.58 (-0.04)-5443.4450.03-860.541580457.862.162.457.4
2024-11-086.21 (+0.02)0.0 (0.0)0.62 (+0.09)-4771.2400.02300.63859961.456.462.855.6
2024-11-016.19 (+0.23)0.0 (0.0)0.53 (-0.06)3504.2400.0-1531.86824656.858.458.654.5
2024-10-255.96 (-0.44)0.0 (-0.03)0.59 (-0.16)-23507.6700.0-4461.463063258.057.961.556.9
2024-10-186.4 (-1.09)0.03 (0.0)0.75 (+0.29)-325110.91-10.08122.732979557.755.060.453.1
2024-10-117.49 (+0.22)0.03 (-0.09)0.46 (-0.04)-2061.56-2501.89-1280.971321355.056.558.852.6
2024-10-047.27 (+0.02)0.12 (0.0)0.5 (-0.09)-1353.1100.0-2545.86433556.357.357.955.8
2024-09-277.25 (-1.22)0.12 (0.0)0.59 (+0.06)-387620.8600.01650.891858457.558.359.255.9
2024-09-208.47 (-0.15)0.12 (0.0)0.53 (+0.06)-3764.6920.021742.17801059.458.961.357.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-138.62 (-0.28)0.12 (0.0)0.47 (-0.11)-2001.2800.0-2901.861561658.762.162.757.7
2024-09-068.9 (-0.29)0.12 (0.0)0.58 (-0.16)-6223.0580.04-4572.242041063.867.768.260.5
2024-08-309.19 (+0.19)0.12 (0.0)0.74 (-0.09)-7332.8800.0-2520.992547067.466.768.865.1
2024-08-239.0 (-0.17)0.12 (0.0)0.83 (-0.37)4231.6700.0-10464.132533066.069.769.963.2
2024-08-169.17 (+1.04)0.12 (+0.02)1.2 (+0.36)25833.72490.0710121.466952169.262.371.262.3
2024-08-098.13 (-0.98)0.1 (+0.01)0.84 (-0.41)-40737.54350.06-11372.15402962.665.868.359.8
2024-08-029.11 (+0.35)0.09 (+0.02)1.25 (+0.18)5041.09530.115121.14641568.863.073.461.4
2024-07-268.76 (-0.49)0.07 (+0.06)1.07 (-0.08)-2301.541230.82-2481.661497862.566.667.460.6
2024-07-199.25 (+0.75)0.01 (0.0)1.15 (-0.3)17312.4300.0-8241.167130367.075.077.266.9
2024-07-128.5 (-0.04)0.01 (0.0)1.45 (-0.19)-4120.2400.0-5410.3216850374.567.377.063.5
2024-07-058.54 (+1.55)0.01 (0.0)1.64 (+0.87)28754.4720.024333.786437763.555.063.554.6
2024-06-286.99 (-0.37)0.01 (0.0)0.77 (+0.03)-360.6130.05991.69587155.356.156.654.2
2024-06-217.36 (-0.32)0.01 (0.0)0.74 (+0.03)-5295.3720.02600.61984856.055.057.354.2
2024-06-147.68 (+0.03)0.01 (-0.01)0.71 (-0.01)901.7-270.51-50.09528454.656.556.754.0
2024-06-077.65 (-0.09)0.02 (0.0)0.72 (-0.06)-3924.0220.02-1711.75974556.359.459.555.5
2024-05-317.74 (+0.05)0.02 (0.0)0.78 (+0.01)2880.8600.070.023353759.455.660.053.9
2024-05-247.69 (+0.07)0.02 (0.0)0.77 (+0.02)930.4900.0600.311912255.154.058.353.1
2024-05-177.62 (+0.2)0.02 (0.0)0.75 (-0.05)65215.710.02-1363.27415353.552.554.352.1
2024-05-107.42 (-0.22)0.02 (0.0)0.8 (+0.01)-67215.9800.0400.95420652.454.154.451.7
2024-05-037.64 (-0.09)0.02 (0.0)0.79 (+0.04)-7969.6100.01161.4827954.054.456.453.8
2024-04-267.73 (-0.09)0.02 (0.0)0.75 (+0.1)-6185.8-160.152662.51065154.453.155.851.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-197.82 (-0.06)0.02 (0.0)0.65 (-0.1)-6766.8900.0-2872.92981752.653.854.850.7
2024-04-127.88 (-0.08)0.02 (0.0)0.75 (+0.08)-5083.8800.02311.761309254.152.455.951.4
2024-04-037.96 (0.0)0.02 (0.0)0.67 (+0.01)00.0-10.03381.11341352.451.553.051.1
2024-03-297.96 (+0.05)0.02 (0.0)0.66 (+0.01)-3687.600.0180.37484150.651.651.850.2
2024-03-227.91 (-0.11)0.02 (0.0)0.65 (-0.01)39811.16-10.03-200.56356551.651.352.751.0
2024-03-158.02 (-0.04)0.02 (0.0)0.66 (0.0)-62510.78-10.02110.19579951.052.054.251.0
2024-03-088.06 (-0.06)0.02 (0.0)0.66 (0.0)-5586.7-40.05-230.28833252.055.355.851.9
2024-03-018.12 (-0.54)0.02 (0.0)0.66 (-0.03)-2689070-6500
2024-02-238.66 (-2.61)0.02 (-0.12)0.69 (+0.09)-64500-344024900
2024-02-1611.27 (+0.29)0.14 (-0.01)0.6 (+0.01)1840-4002100
2024-02-0510.98 (+0.02)0.15 (0.0)0.59 (-0.01)267050-1700
2024-02-0210.96 (-0.31)0.15 (0.0)0.6 (+0.01)-4070001600
2024-01-2611.27 (+0.55)0.15 (-0.02)0.59 (-0.01)8220-400-1900
2024-01-1910.72 (-0.13)0.17 (-0.02)0.6 (-0.01)-2560-550-4300
2024-01-1210.85 (+0.08)0.19 (-0.03)0.61 (+0.01)-3300-8506300
2023-12-2910.77 (+0.01)0.22 (0.0)0.6 (-0.02)772.1600.0-491.38356259.759.560.759.2
2023-12-2210.76 (-0.43)0.22 (0.0)0.62 (0.0)-131118.4800.0-170.24709558.960.860.858.5
2023-12-1511.19 (-0.2)0.22 (0.0)0.62 (0.0)-95214.7410.02-50.08645960.862.862.860.3
2023-12-0811.39 (+0.09)0.22 (0.0)0.62 (-0.01)2376.1500.0-270.7385162.464.864.862.1
2023-12-0111.3 (+0.03)0.22 (0.0)0.63 (0.0)84723.46-60.1730.08361064.863.964.962.9
2023-11-2411.27 (+0.2)0.22 (0.0)0.63 (0.0)92134.4630.1150.19267363.963.364.263.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1711.07 (+0.2)0.22 (0.0)0.63 (+0.02)75443.3310.06573.28174063.462.463.862.3
2023-11-1010.87 (+0.22)0.22 (0.0)0.61 (0.0)11912.9800.0-20.2291762.463.563.862.1
2023-11-0310.65 (-0.55)0.22 (0.0)0.61 (+0.01)45334.77120.92171.3130363.062.163.261.4
2023-10-2711.2 (+0.1)0.22 (0.0)0.6 (-0.01)12310.1200.0-211.73121561.862.062.961.1
2023-10-2011.1 (-0.18)0.22 (0.0)0.61 (0.0)-73523.8600.0-40.13308062.365.966.361.3
2023-10-1311.28 (+0.11)0.22 (0.0)0.61 (+0.01)45331.5700.0231.6143565.965.166.665.1
2023-10-0611.17 (+0.17)0.22 (0.0)0.6 (-0.01)1825.4200.0-60.18336165.164.868.264.6
2023-09-2811.0 (-0.05)0.22 (0.0)0.61 (0.0)-32825.4700.0-201.55128863.965.765.963.7
2023-09-2211.05 (-0.01)0.22 (0.0)0.61 (-0.02)-1517.5600.0-542.7199865.566.067.365.0
2023-09-1511.06 (-0.03)0.22 (0.0)0.63 (-0.01)-431.3600.0-190.6315265.664.668.164.2
2023-09-0811.09 (+0.06)0.22 (0.0)0.64 (0.0)25713.26-20.1-110.57193865.166.066.964.8
2023-09-0111.03 (+0.11)0.22 (+0.02)0.64 (-0.01)733.92593.17-10.05186465.965.766.064.2
2023-08-2510.92 (+0.13)0.2 (0.0)0.65 (+0.01)-602.8600.070.33210065.065.265.563.3
2023-08-1810.79 (+0.04)0.2 (0.0)0.64 (+0.01)-3319.7900.0230.68338265.063.766.061.8
2023-08-1110.75 (-0.15)0.2 (0.0)0.63 (-0.04)-117525.4220.04-932.01462263.765.665.962.6
2023-08-0410.9 (-0.09)0.2 (0.0)0.67 (-0.02)-76833.6-10.04-753.28228666.067.668.066.0
2023-07-2810.99 (+0.11)0.2 (0.0)0.69 (-0.01)-37413.41-30.11-250.9278867.567.168.266.1
2023-07-2110.88 (-0.09)0.2 (-0.02)0.7 (-0.02)-159731.94-460.92-360.72500067.167.468.266.0
2023-07-1410.97 (-0.32)0.22 (-0.03)0.72 (-0.03)-185132.01-901.56-1011.75578367.470.370.567.0
2023-07-0711.29 (+0.1)0.25 (+0.04)0.75 (-0.2)-49611.6360.14-54612.81426370.171.071.769.6
2023-06-3011.19 (-0.39)0.21 (0.0)0.95 (+0.17)-73115.530.064609.75471671.972.072.170.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2111.58 (-0.4)0.21 (-0.03)0.78 (-0.08)-42415.01-943.33-2047.22282472.072.572.571.2
2023-06-1611.98 (-0.54)0.24 (0.0)0.86 (+0.07)-8816.75-100.081901.461305572.774.075.972.0
2023-06-0912.52 (+0.35)0.24 (0.0)0.79 (+0.02)112319.8200.0460.81566673.572.474.270.9
2023-06-0212.17 (+0.23)0.24 (-0.01)0.77 (+0.01)65526.76-180.74251.02244872.370.972.670.7
2023-05-2611.94 (+0.02)0.25 (-0.03)0.76 (+0.01)38512.23-902.86361.14314870.671.372.870.5
2023-05-1911.92 (+0.3)0.28 (-0.03)0.75 (+0.09)89234.74-843.2726710.4256871.369.572.068.9
2023-05-1211.62 (0.0)0.31 (0.0)0.66 (+0.01)-1957.7500.050.2251669.771.072.069.0
2023-05-0511.62 (-0.04)0.31 (0.0)0.65 (+0.01)392.5300.0301.95154270.370.671.569.8
2023-04-2811.66 (-0.28)0.31 (0.0)0.64 (+0.01)-135231.9300.0250.59423470.570.571.167.6
2023-04-2111.94 (-0.49)0.31 (0.0)0.63 (-0.08)-139527.15-30.06-2124.13513870.674.874.870.4
2023-04-1412.43 (+0.09)0.31 (0.0)0.71 (+0.08)1824.0400.02104.66451074.172.874.572.5
2023-04-0712.34 (-0.03)0.31 (0.0)0.63 (-0.01)-8913.1310.15-71.0367872.272.372.471.4
2023-03-3112.37 (-0.31)0.31 (+0.26)0.64 (0.0)-33210.9420.07-100.33303571.973.073.071.2
2023-03-2412.68 (+0.04)0.05 (+0.03)0.64 (+0.01)1343.75952.66150.42357173.070.673.870.5
2023-03-1712.64 (-0.52)0.02 (0.0)0.63 (-0.1)-152926.88100.18-2794.9568970.872.873.269.7
2023-03-1013.16 (-0.36)0.02 (+0.02)0.73 (+0.07)-10079.12420.382131.931103973.271.976.471.9
2023-03-0313.52 (-0.7)0.0 (0.0)0.66 (-0.03)-11480-10-7800
2023-02-2414.22 (-0.36)0.0 (0.0)0.69 (0.0)-10280-10000
2023-02-1714.58 (-0.22)0.0 (0.0)0.69 (+0.02)-6320-105900
2023-02-1014.8 (+0.08)0.0 (0.0)0.67 (-0.05)292000-15200
2023-02-0314.72 (+0.49)0.0 (0.0)0.72 (+0.12)15520-363033700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1714.23 (-0.05)0.0 (0.0)0.6 (-0.01)-13050-1600
2023-01-1314.28 (-0.43)0.0 (0.0)0.61 (+0.01)-5400-10300
2023-01-0614.71 (+0.84)0.0 (-1.37)0.6 (+0.05)26770-5414015900
2022-12-3013.87 (+0.45)1.37 (-1.07)0.55 (-0.01)5057.08-206328.93-330.46713167.070.972.266.1
2022-12-2313.42 (-0.33)2.44 (0.0)0.56 (-0.05)-143327.49-120.23-1502.88521370.473.073.469.1
2022-12-1613.75 (-0.57)2.44 (-0.05)0.61 (+0.01)-7195.86-1140.93300.241226673.474.177.673.4
2022-12-0914.32 (-0.08)2.49 (+0.01)0.6 (-0.03)1292.010.02-831.29645874.175.876.372.2
2022-12-0214.4 (-0.07)2.48 (0.0)0.63 (-0.11)4193.400.0-3072.491234075.872.676.972.2
2022-11-2514.47 (-0.03)2.48 (+0.06)0.74 (0.0)1311.911732.52-40.06686972.672.273.870.8
2022-11-1814.5 (+0.1)2.42 (-0.4)0.74 (0.0)-2271.84-10998.89190.151236271.771.673.970.7
2022-11-1114.4 (-0.77)2.82 (-0.89)0.74 (+0.08)-302116.78-250913.942231.241800371.576.179.271.5
2022-11-0415.17 (+0.17)3.71 (-0.29)0.66 (+0.03)122320.36-81113.5861.43600675.774.577.073.9
2022-10-2815.0 (-0.09)4.0 (+0.19)0.63 (+0.03)-2241.915404.59590.51175273.576.277.573.5
2022-10-2115.09 (+0.18)3.81 (-0.64)0.6 (-0.08)8433.9-17868.27-2110.982158974.079.479.871.5
2022-10-1414.91 (+0.71)4.45 (-0.09)0.68 (+0.02)185114.8-2542.03490.391250481.584.186.379.1
2022-10-0714.2 (-0.25)4.54 (-0.21)0.66 (-0.1)-13676.7480.24-2701.322038987.391.494.686.7
2022-09-3014.45 (+0.07)4.75 (+1.04)0.76 (-0.05)-2270.7128949.11-1420.453177591.591.394.585.1
2022-09-2314.38 (-0.13)3.71 (+0.53)0.81 (+0.08)-8034.5114878.362101.181778791.591.395.890.5
2022-09-1614.51 (+0.17)3.18 (+0.99)0.73 (-0.08)1290.2927776.26-2110.484436192.591.298.588.3
2022-09-0814.34 (+0.73)2.19 (+0.37)0.81 (+0.06)188213.0810307.161641.141438589.586.789.583.3
2022-09-0213.61 (-0.47)1.82 (+1.02)0.75 (+0.06)-9862.5528547.41730.453859387.683.190.983.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-2614.08 (+0.14)0.8 (0.0)0.69 (+0.05)-170.1500.01411.261119986.178.186.174.2
2022-08-1913.94 (-0.07)0.8 (0.0)0.64 (+0.08)-150.2110.012353.3713279.476.579.975.3
2022-08-1214.01 (-0.46)0.8 (+0.1)0.56 (-0.01)-123913.232722.9-280.3936876.378.879.475.0
2022-08-0514.47 (+0.08)0.7 (+0.3)0.57 (+0.01)3132.038505.53130.081538180.281.983.078.4
2022-07-2914.39 (+0.63)0.4 (+0.16)0.56 (+0.05)237822.044394.071281.191079181.474.181.473.6
2022-07-2213.76 (+0.47)0.24 (+0.08)0.51 (-0.01)131610.692211.8-20.021231074.173.978.073.0
2022-07-1513.29 (+0.54)0.16 (+0.16)0.52 (+0.01)129110.784453.72290.241197373.963.773.963.3
2022-07-0812.75 (+0.28)0.0 (0.0)0.51 (+0.04)39611.5500.0872.54342962.459.262.557.6
2022-07-0112.47 (+0.37)0.0 (0.0)0.47 (-0.01)2213.6600.0-310.51604159.966.767.559.6
2022-06-2412.1 (-0.38)0.0 (0.0)0.48 (0.0)77214.9600.0170.33516066.471.571.665.2
2022-06-1712.48 (+0.07)0.0 (-0.01)0.48 (+0.02)67122.15-160.53581.91303071.874.076.071.7
2022-06-1012.41 (-0.12)0.01 (0.0)0.46 (+0.01)75233.7800.0160.72222675.875.575.974.0
2022-06-0212.53 (+0.24)0.01 (0.0)0.45 (-0.02)86442.900.0-482.38201474.974.176.074.1
2022-05-2712.29 (+0.27)0.01 (0.0)0.47 (+0.01)89831.5900.0230.81284373.374.074.472.1
2022-05-2012.02 (+0.53)0.01 (0.0)0.46 (0.0)161241.9600.0-40.1384273.569.974.268.9
2022-05-1311.49 (+0.12)0.01 (0.0)0.46 (-0.02)2395.9200.0-461.14403869.975.075.168.5
2022-05-0611.37 (+0.07)0.01 (0.0)0.48 (+0.01)33130.5400.0181.66108475.075.976.274.6
2022-04-2911.3 (-0.07)0.01 (0.0)0.47 (-0.02)20.0800.0-552.15255375.676.777.673.6
2022-04-2211.37 (+0.08)0.01 (0.0)0.49 (-0.02)2538.0900.0-521.66312778.078.180.876.0
2022-04-1511.29 (+0.3)0.01 (0.0)0.51 (0.0)138833.7500.000.0411278.279.980.675.9
2022-04-0810.99 (+0.02)0.01 (0.0)0.51 (-0.01)70.3400.0-341.63208378.881.081.077.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-0110.97 (+0.04)0.01 (-0.48)0.52 (-0.01)411.1800.0-40.11348381.377.781.576.9
2022-03-2510.93 (-0.01)0.49 (0.0)0.53 (+0.03)-2689.6400.0632.27277978.076.779.676.3
2022-03-1810.94 (+0.07)0.49 (-0.04)0.5 (+0.03)1908.39-1074.72883.89226576.276.877.074.0
2022-03-1110.87 (+0.01)0.53 (-0.24)0.47 (-0.02)-1683.42-66213.48-390.79491276.878.478.471.9
2022-03-0410.86 (-0.04)0.77 (-0.07)0.49 (+0.01)-1390-20002700
2022-02-2510.9 (-0.22)0.84 (0.0)0.48 (-0.02)-693000-6100
2022-02-1811.12 (-0.09)0.84 (-0.01)0.5 (0.0)-2210-220-1100
2022-02-1111.21 (+0.18)0.85 (0.0)0.5 (+0.01)3720004200
2022-01-2611.03 (-0.03)0.85 (0.0)0.49 (-0.01)-377000-5000
2022-01-2111.06 (-0.19)0.85 (0.0)0.5 (-0.02)-1089000-5000
2022-01-1411.25 (-0.54)0.85 (0.0)0.52 (-0.01)-1599000-3600
2022-01-0711.79 (-0.41)0.85 (0.0)0.53 (0.0)-7080001900
2021-12-3012.2 (+0.27)0.85 (0.0)0.53 (-0.01)56730.6800.0-372.0184891.390.991.589.9
2021-12-2411.93 (-0.1)0.85 (0.0)0.54 (+0.01)51516.02-20.06270.84321490.890.691.889.7
2021-12-1712.03 (-0.13)0.85 (+0.01)0.53 (-0.01)-140.49190.67-150.53283990.391.591.889.6
2021-12-1012.16 (-0.1)0.84 (0.0)0.54 (-0.02)51519.3400.0-592.22266390.990.791.990.0
2021-12-0312.26 (-0.23)0.84 (0.0)0.56 (-0.01)-49816.1500.0-270.88308391.188.292.788.2
2021-11-2612.49 (-0.15)0.84 (-0.03)0.57 (0.0)-57412.52-701.53-10.02458491.095.095.690.6
2021-11-1912.64 (+0.14)0.87 (0.0)0.57 (-0.02)42412.8200.0-662.0330794.095.095.693.0
2021-11-1212.5 (-0.19)0.87 (0.0)0.59 (0.0)-420.84-10.02-20.04501894.998.598.593.0
2021-11-0512.69 (+0.32)0.87 (+0.01)0.59 (0.0)122018.55220.33130.2657799.094.5100.594.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2912.37 (+0.24)0.86 (0.0)0.59 (+0.04)57913.500.01172.73428889.691.195.289.3
2021-10-2212.13 (+0.06)0.86 (0.0)0.55 (-0.01)2308.8310.04-291.11260590.891.093.589.3
2021-10-1512.07 (+0.23)0.86 (0.0)0.56 (-0.01)39518.4800.0-442.06213890.988.591.088.3
2021-10-0811.84 (+0.02)0.86 (0.0)0.57 (-0.03)190.6300.0-692.3300688.488.590.585.3
2021-10-0111.82 (-0.17)0.86 (+0.06)0.6 (-0.02)-66714.0100.0-541.13476188.594.494.887.9
2021-09-2411.99 (-0.1)0.8 (0.0)0.62 (0.0)-27716.8400.0-140.85164593.095.095.092.4
2021-09-1712.09 (-0.11)0.8 (0.0)0.62 (0.0)00.000.0160.68235096.396.297.895.1
2021-09-1012.2 (+0.08)0.8 (0.0)0.62 (0.0)2765.0300.0-80.15548896.196.998.690.6
2021-09-0312.12 (+0.28)0.8 (0.0)0.62 (+0.01)84832.38-10.04140.53261996.595.096.893.6
2021-08-2711.84 (+0.25)0.8 (-0.01)0.61 (0.0)81629.15-301.07180.64279995.093.497.892.9
2021-08-2011.59 (+0.02)0.81 (0.0)0.61 (-0.1)-1272.9900.0-2896.8424792.295.095.091.1
2021-08-1311.57 (-0.21)0.81 (0.0)0.71 (-0.04)-120618.1500.0-971.46664395.599.099.593.3
2021-08-0611.78 (-0.04)0.81 (0.0)0.75 (+0.02)-3189.0100.0411.16352999.099.0101.096.3
2021-07-3011.82 (-0.02)0.81 (0.0)0.73 (-0.06)-1532.5500.0-1522.54599197.3102.0102.094.7
2021-07-2311.84 (-0.36)0.81 (-0.01)0.79 (+0.04)-133513.12-300.291000.9810179101.0102.0106.599.5
2021-07-1612.2 (-0.07)0.82 (-0.44)0.75 (+0.01)-113212.99-124114.24250.298715101.5107.0107.5100.0
2021-07-0912.27 (-0.57)1.26 (0.0)0.74 (+0.01)-7268.34150.17370.428708108.0108.5112.5107.0
2021-07-0212.84 (-0.1)1.26 (+0.18)0.73 (-0.02)-2441.97650.52-500.412413107.0112.5114.5104.5
2021-06-2512.94 (+0.48)1.08 (+0.46)0.75 (+0.16)13784.9812914.674371.5827665112.099.1115.097.5
2021-06-1812.46 (0.0)0.62 (0.0)0.59 (0.0)30.0700.0-40.09440098.998.699.495.8
2021-06-1112.46 (-0.09)0.62 (0.0)0.59 (-0.02)-3233.0800.0-650.621048898.295.0102.092.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-0412.55 (+0.1)0.62 (0.0)0.61 (-0.01)1524.0300.0-110.29377094.994.096.493.0
2021-05-2812.45 (-0.16)0.62 (0.0)0.62 (+0.05)-4238.2700.01242.43511392.691.696.589.5
2021-05-2112.61 (+0.58)0.62 (-0.2)0.57 (-0.02)153520.37-5677.52-390.52753791.681.391.780.2
2021-05-1412.03 (-0.57)0.82 (0.0)0.59 (-0.09)-13049.0600.0-2521.751438987.0102.0102.083.3
2021-05-0712.6 (-0.15)0.82 (-0.04)0.68 (0.0)-4374.23-1271.23-200.1910327100.5104.0104.095.1
2021-04-2912.75 (-0.16)0.86 (-0.06)0.68 (0.0)-89913.91-1692.6130.056463103.5105.0105.0102.0
2021-04-2312.91 (-0.19)0.92 (-0.81)0.68 (-0.09)-252715.96-226514.3-2391.5115838104.0110.5110.5102.5
2021-04-1613.1 (-0.18)1.73 (-0.28)0.77 (-0.02)-10709.07-7766.58-720.6111793110.5117.5117.5109.5
2021-04-0913.28 (+0.87)2.01 (-0.26)0.79 (+0.04)233023.18-7377.331151.1410052117.0115.5118.0114.5
2021-04-0112.41 (+0.35)2.27 (-0.17)0.75 (0.0)113111.61-3193.28160.169739114.0113.5119.5112.0
2021-03-2612.06 (-0.34)2.44 (+0.46)0.75 (+0.02)-4922.7912757.22380.2217653112.5108.0116.5106.5
2021-03-1912.4 (-0.42)1.98 (-0.02)0.73 (-0.06)-68411.42-300.5-1592.655989107.0110.5111.0106.5
2021-03-1212.82 (+0.29)2.0 (-0.12)0.79 (0.0)2952.43-3372.77-60.0512149109.5113.5113.5104.5
2021-03-0512.53 (+0.04)2.12 (-0.03)0.79 (-0.01)-2140-860-1800
2021-02-2612.49 (-0.61)2.15 (-0.24)0.8 (-0.01)-20090-6670-3700
2021-02-1913.1 (-0.26)2.39 (-0.13)0.81 (-0.05)-14070-3860-13500
2021-02-0513.36 (-0.67)2.52 (-0.06)0.86 (-0.17)-11504980-22700
2021-01-2914.03 (-0.31)2.58 (+0.38)1.03 (+0.04)-17600951010900
2021-01-2214.34 (+0.44)2.2 (+0.06)0.99 (-0.05)181701700-11500
2021-01-1513.9 (+0.27)2.14 (+0.37)1.04 (+0.07)7910927017000
2021-01-0813.63 (+0.36)1.77 (+0.17)0.97 (+0.26)16730443065700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-3113.27 (-0.28)1.6 (+0.85)0.71 (-0.05)-114915.45350.47-1301.757436104.5105.0108.0103.5
2020-12-2513.55 (-0.28)0.75 (-0.11)0.76 (-0.08)-9426.29-2891.93-1941.2914981103.5107.5109.5101.5
2020-12-1813.83 (+0.81)0.86 (-0.1)0.84 (-0.31)13566.1-2391.07-7773.4922246108.5114.5115.0104.0
2020-12-1113.02 (+0.39)0.96 (+0.05)1.15 (-0.1)15334.451270.37-2660.7734465114.5111.5117.5107.5
2020-12-0412.63 (+1.17)0.91 (+0.76)1.25 (+0.21)309010.9919286.865411.9228105109.599.3111.096.8
2020-11-2711.46 (+0.16)0.15 (-0.05)1.04 (+0.15)4663.49-1331.03722.791333798.697.0103.596.2
2020-11-2011.3 (+0.19)0.2 (0.0)0.89 (+0.03)132123.3500.0771.36565896.596.697.494.5
2020-11-1311.11 (+0.75)0.2 (+0.01)0.86 (+0.11)213817.14160.132852.281247595.592.897.692.2
2020-11-0610.36 (+0.04)0.19 (0.0)0.75 (+0.09)30.0600.02334.89476091.587.591.886.1
2020-10-3010.32 (-1.1)0.19 (-0.07)0.66 (0.0)-149618.14-1742.11-140.17824588.093.093.287.8
2020-10-2311.42 (+0.02)0.26 (-0.75)0.66 (0.0)-3254.03-189323.45-20.02807492.794.194.689.9
2020-10-1611.4 (+0.2)1.01 (-0.03)0.66 (+0.01)82210.49-801.02270.34783994.196.496.492.0
2020-10-0811.2 (-0.18)1.04 (0.0)0.65 (+0.02)30214.1900.0683.2212896.494.797.494.7
2020-09-3011.38 (-0.06)1.04 (-0.2)0.63 (+0.01)3568.0700.020.05441494.790.595.490.0
2020-09-2511.44 (-0.82)1.24 (-0.02)0.62 (-0.18)-252222.92-500.45-4484.071100489.7102.5103.589.0
2020-09-1812.26 (+0.24)1.26 (0.0)0.8 (-0.07)2867.4290.23-1834.743857100.599.0102.098.9
2020-09-1112.02 (-0.38)1.26 (-0.01)0.87 (-0.11)-5247.59-200.29-2673.87690698.8103.0104.097.2
2020-09-0412.4 (-0.1)1.27 (+0.23)0.98 (-0.21)-1290.835733.7-5353.4615476103.0104.5109.0100.5
2020-08-2812.5 (+0.43)1.04 (-0.06)1.19 (+0.45)3262.29-1461.0211277.9114252104.598.6109.097.2
2020-08-2112.07 (-0.17)1.1 (-0.01)0.74 (-0.11)-5286.45-350.43-2603.17819298.7100.5102.092.0
2020-08-1412.24 (+0.39)1.11 (0.0)0.85 (+0.11)119917.4130.042673.88688799.997.5101.595.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-0711.85 (+0.2)1.11 (-0.11)0.74 (+0.02)4476.31-2713.83490.69708097.995.499.493.3
2020-07-3111.65 (-0.24)1.22 (-0.12)0.72 (-0.06)-5675.39-3082.93-1391.321052395.4101.0101.593.0
2020-07-2411.89 (-0.2)1.34 (+0.03)0.78 (-0.01)3004.3761.09-460.666981100.5101.5105.599.0
2020-07-1712.09 (-0.41)1.31 (+0.02)0.79 (-0.08)-129317.35550.74-1812.437453101.0101.5104.0100.0
2020-07-1012.5 (-0.18)1.29 (-0.15)0.87 (-0.04)-212214.0-3902.57-1180.7815158100.0107.0111.5100.0
2020-07-0312.68 (-0.19)1.44 (-1.44)0.91 (-0.03)-7617.4-148614.45-630.6110284105.0102.5108.0100.0
2020-06-2412.87 (-0.01)2.88 (-0.03)0.94 (+0.03)6998.37-830.99630.758347147.0106.0150.0104.0
2020-06-1912.88 (-0.22)2.91 (+0.17)0.91 (-0.14)-9044.74562.37-3631.8919248106.0112.0113.5105.0
2020-06-1213.1 (+0.15)2.74 (+1.05)1.05 (+0.17)40.0126627.44351.2135982110.0100.0110.597.2
2020-06-0512.95 (+0.31)1.69 (+0.04)0.88 (+0.1)150312.191050.852572.091232599.492.7101.592.7
2020-05-2912.64 (-0.37)1.65 (+0.08)0.78 (-0.02)-134216.082002.4-460.55834492.795.497.892.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-216.37 (-0.35)0.06 (+0.02)0.74 (-0.26)-2110490-73800
2024-12-316.72 (+0.31)0.04 (+0.03)1.0 (+0.37)11630.5930.0410470.4523363167.566.069.659.1
2024-11-296.41 (+0.4)0.01 (+0.01)0.63 (+0.1)-2800.13200.012780.1321953364.655.070.954.5
2024-10-306.01 (-1.35)0.0 (-0.12)0.53 (-0.06)-63287.6-2510.3-1830.228326755.857.561.552.6
2024-09-307.36 (-1.83)0.12 (0.0)0.59 (-0.15)-47990100-40800
2024-08-309.19 (+1.01)0.12 (+0.05)0.74 (-0.4)35301340-112800
2024-07-318.18 (+1.19)0.07 (+0.06)1.14 (+0.37)231501280103700
2024-06-286.99 (-0.75)0.01 (-0.01)0.77 (-0.01)-8670-200-1700
2024-05-317.74 (+0.06)0.02 (0.0)0.78 (-0.02)201010-6500
2024-04-307.68 (-0.28)0.02 (0.0)0.8 (+0.14)-24380-17040000
2024-03-297.96 (-0.55)0.02 (+0.01)0.66 (-0.01)-2175040-1800
2024-02-298.51 (-2.68)0.01 (-0.14)0.67 (+0.08)-80610-382020300
2024-01-3111.19 (+0.42)0.15 (-0.07)0.59 (-0.01)-4620-1810-1300
2023-12-2910.77 (-0.52)0.22 (0.0)0.6 (-0.04)-17548.06-50.02-1040.482176559.764.164.958.5
2023-11-3011.29 (+0.06)0.22 (0.0)0.64 (+0.04)276431.24160.18850.96884964.162.464.661.7
2023-10-3111.23 (+0.23)0.22 (0.0)0.6 (-0.01)1581.6300.0-70.07969261.964.868.261.1
2023-09-2811.0 (0.0)0.22 (+0.02)0.61 (-0.03)-2180570-9500
2023-08-3111.0 (+0.07)0.2 (0.0)0.64 (-0.06)-2082020-15200
2023-07-3110.93 (-0.26)0.2 (-0.01)0.7 (-0.25)-45440-1340-70400
2023-06-3011.19 (-0.94)0.21 (-0.04)0.95 (+0.17)-7920-109048100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-3112.13 (+0.47)0.25 (-0.06)0.78 (+0.14)16550-184037400
2023-04-2811.66 (-0.71)0.31 (0.0)0.64 (0.0)-26540-201600
2023-03-3112.37 (-1.85)0.31 (+0.31)0.64 (-0.05)-388201480-13900
2023-02-2414.22 (-0.37)0.0 (0.0)0.69 (+0.01)-9390-12201800
2023-01-3114.59 (+0.72)0.0 (-1.37)0.68 (+0.13)32470-5653037200
2022-12-3013.87 (-0.62)1.37 (-1.11)0.55 (-0.1)-15374.34-21886.17-2770.783545467.075.077.666.1
2022-11-3014.49 (-0.59)2.48 (-1.44)0.65 (+0.01)-19213.84-40108.0190.025007875.074.479.270.7
2022-10-3115.08 (+0.63)3.92 (-0.83)0.64 (-0.12)15682.33-16882.51-3240.486735474.891.494.671.5
2022-09-3014.45 (+0.73)4.75 (+3.18)0.76 (-0.04)224088750-12100
2022-08-3113.72 (-0.67)1.57 (+1.17)0.8 (+0.24)-118703290067600
2022-07-2914.39 (+2.16)0.4 (+0.4)0.56 (+0.09)558901105024800
2022-06-3012.23 (-0.28)0.0 (-0.01)0.47 (0.0)24570-160600
2022-05-3112.51 (+1.21)0.01 (0.0)0.47 (0.0)3695000-900
2022-04-2911.3 (+0.28)0.01 (0.0)0.47 (-0.05)1681000-14200
2022-03-3111.02 (+0.12)0.01 (-0.83)0.52 (+0.04)-3750-969013600
2022-02-2510.9 (-0.13)0.84 (-0.01)0.48 (-0.01)-5420-220-3000
2022-01-2611.03 (-1.17)0.85 (0.0)0.49 (-0.04)-3773000-11700
2021-12-3012.2 (-0.27)0.85 (+0.01)0.53 (-0.03)11319.24170.14-930.761224091.392.092.789.6
2021-11-3012.47 (+0.1)0.84 (-0.02)0.56 (-0.03)9824.7-490.23-740.352089692.294.5100.588.2
2021-10-2912.37 (+0.51)0.86 (0.0)0.59 (-0.01)11068.6810.01-380.31273889.690.095.285.3
2021-09-3011.86 (-0.07)0.86 (+0.06)0.6 (-0.02)500-10-3500
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-3111.93 (+0.11)0.8 (-0.01)0.62 (-0.11)-5880-300-32500
2021-07-3011.82 (-1.05)0.81 (-0.44)0.73 (-0.01)-33170-12260-2600
2021-06-3012.87 (+0.39)1.25 (+0.63)0.74 (+0.12)86001326034000
2021-05-3112.48 (-0.27)0.62 (-0.24)0.62 (-0.06)-5520-6940-18400
2021-04-2912.75 (+0.47)0.86 (-1.53)0.68 (-0.07)-20640-42660-18000
2021-03-3112.28 (-0.21)2.39 (+0.24)0.75 (-0.05)-6608220-14200
2021-02-2612.49 (-1.54)2.15 (-0.43)0.8 (-0.23)-35310-5550-39900
2021-01-2914.03 (+0.76)2.58 (+0.98)1.03 (+0.32)252102491082100
2020-12-3113.27 (+1.8)1.6 (+1.45)0.71 (-0.33)38183.615621.47-8240.78106028104.598.6117.596.8
2020-11-3011.47 (+1.15)0.15 (-0.04)1.04 (+0.38)399810.68-1170.319652.583743898.287.5103.586.1
2020-10-3010.32 (-1.06)0.19 (-0.85)0.66 (+0.03)-6972.65-21478.17790.32628788.094.797.487.8
2020-09-3011.38 (-1.05)1.04 (0.0)0.63 (-0.4)-244605120-102100
2020-08-3112.43 (+0.78)1.04 (-0.18)1.03 (+0.31)13570-449077300
2020-07-3111.65 (-1.01)1.22 (-0.34)0.72 (-0.14)-43610-8730-35200
2020-06-3012.66 (+0.02)1.56 (-0.09)0.86 (+0.08)122001960019700
2020-05-2912.64 (-0.9)1.65 (+0.8)0.78 (-0.06)-3669020480-14000
2020-04-3013.54 (+0.23)0.85 (-0.72)0.84 (+0.13)14950-1836032700
2020-03-3113.31 (-0.26)1.57 (-1.94)0.71 (-0.2)-10130-67080-50300
2020-02-2713.57 ()3.51 ()0.91 ()12710-3830-71600

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。