- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.69 (+0.26) | 0.04 (0.0) | 0.72 (+0.05) | 706 | 4.42 | 5 | 0.03 | 131 | 0.82 | 15969 | 63.9 | 62.5 | 67.2 | 62.5 |
| 2024-12-19 | 6.43 (+0.12) | 0.04 (0.0) | 0.67 (-0.03) | 298 | 7.32 | 0 | 0.0 | -79 | 1.94 | 4072 | 62.9 | 61.5 | 63.0 | 61.2 |
| 2024-12-18 | 6.31 (-0.22) | 0.04 (0.0) | 0.7 (-0.13) | -482 | 8.36 | 7 | 0.12 | -375 | 6.5 | 5768 | 63.3 | 64.8 | 64.9 | 63.1 |
| 2024-12-17 | 6.53 (-0.24) | 0.04 (+0.01) | 0.83 (+0.08) | -611 | 3.83 | 21 | 0.13 | 240 | 1.5 | 15969 | 65.6 | 63.3 | 65.7 | 63.0 |
| 2024-12-16 | 6.77 (+0.25) | 0.03 (0.0) | 0.75 (+0.12) | 638 | 4.97 | 10 | 0.08 | 321 | 2.5 | 12831 | 63.9 | 60.5 | 65.0 | 60.5 |
| 2024-12-13 | 6.52 (+0.15) | 0.03 (+0.01) | 0.63 (-0.01) | 381 | 12.43 | 11 | 0.36 | -13 | 0.42 | 3064 | 59.8 | 61.2 | 62.0 | 59.1 |
| 2024-12-12 | 6.37 (-0.06) | 0.02 (+0.01) | 0.64 (+0.01) | -169 | 4.46 | 23 | 0.61 | 18 | 0.48 | 3785 | 61.4 | 61.9 | 63.1 | 61.2 |
| 2024-12-11 | 6.43 (+0.1) | 0.01 (0.0) | 0.63 (0.0) | 166 | 5.13 | 0 | 0.0 | 5 | 0.15 | 3238 | 61.3 | 60.0 | 61.8 | 60.0 |
| 2024-12-10 | 6.33 (+0.09) | 0.01 (0.0) | 0.63 (-0.01) | 251 | 7.4 | 10 | 0.29 | -27 | 0.8 | 3392 | 59.8 | 60.5 | 61.8 | 59.8 |
| 2024-12-09 | 6.24 (+0.02) | 0.01 (0.0) | 0.64 (-0.06) | 5 | 0.16 | 0 | 0.0 | -153 | 5.03 | 3044 | 61.1 | 62.0 | 62.6 | 61.1 |
| 2024-12-06 | 6.22 (+0.11) | 0.01 (0.0) | 0.7 (-0.09) | 263 | 5.53 | 0 | 0.0 | -277 | 5.83 | 4755 | 62.0 | 63.5 | 64.1 | 61.8 |
| 2024-12-05 | 6.11 (+0.31) | 0.01 (0.0) | 0.79 (-0.06) | 697 | 10.53 | 0 | 0.0 | -158 | 2.39 | 6619 | 63.1 | 65.3 | 65.5 | 63.1 |
| 2024-12-04 | 5.8 (-0.03) | 0.01 (0.0) | 0.85 (-0.01) | -177 | 2.51 | 0 | 0.0 | -34 | 0.48 | 7056 | 65.1 | 66.0 | 66.5 | 64.7 |
| 2024-12-03 | 5.83 (+0.06) | 0.01 (0.0) | 0.86 (+0.04) | 179 | 1.25 | 6 | 0.04 | 129 | 0.9 | 14373 | 66.0 | 65.8 | 68.4 | 65.5 |
| 2024-12-02 | 5.77 (-0.64) | 0.01 (0.0) | 0.82 (+0.19) | -1825 | 4.84 | 0 | 0.0 | 530 | 1.41 | 37714 | 66.2 | 66.0 | 69.6 | 64.7 |
| 2024-11-29 | 6.41 (-0.33) | 0.01 (0.0) | 0.63 (+0.02) | -866 | 5.88 | 0 | 0.0 | 52 | 0.35 | 14731 | 64.6 | 60.3 | 64.7 | 60.3 |
| 2024-11-28 | 6.74 (-0.45) | 0.01 (0.0) | 0.61 (-0.14) | -1264 | 4.52 | 0 | 0.0 | -404 | 1.45 | 27957 | 60.3 | 64.2 | 65.1 | 60.3 |
| 2024-11-27 | 7.19 (-0.07) | 0.01 (0.0) | 0.75 (-0.22) | -161 | 0.21 | 5 | 0.01 | -607 | 0.8 | 75837 | 63.1 | 66.9 | 70.9 | 62.1 |
| 2024-11-26 | 7.26 (+0.09) | 0.01 (0.0) | 0.97 (+0.35) | 155 | 0.61 | 0 | 0.0 | 982 | 3.86 | 25424 | 66.4 | 66.0 | 66.4 | 64.4 |
| 2024-11-25 | 7.17 (+0.08) | 0.01 (+0.01) | 0.62 (+0.01) | 237 | 7.21 | 6 | 0.18 | 27 | 0.82 | 3285 | 60.4 | 60.4 | 61.6 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.09 (+0.38) | 0.0 (0.0) | 0.61 (+0.03) | 1099 | 18.13 | 4 | 0.07 | 83 | 1.37 | 6062 | 60.1 | 60.2 | 61.6 | 59.6 |
| 2024-11-21 | 6.71 (+0.24) | 0.0 (0.0) | 0.58 (-0.01) | 608 | 14.95 | 0 | 0.0 | -21 | 0.52 | 4068 | 59.5 | 57.2 | 60.8 | 56.6 |
| 2024-11-20 | 6.47 (-0.22) | 0.0 (0.0) | 0.59 (-0.03) | -636 | 31.04 | 0 | 0.0 | -77 | 3.76 | 2049 | 57.4 | 59.0 | 59.3 | 57.3 |
| 2024-11-19 | 6.69 (+0.32) | 0.0 (0.0) | 0.62 (+0.05) | 877 | 32.76 | 0 | 0.0 | 126 | 4.71 | 2677 | 59.5 | 57.3 | 59.6 | 56.8 |
| 2024-11-18 | 6.37 (+0.08) | 0.0 (0.0) | 0.57 (-0.01) | 231 | 14.56 | 0 | 0.0 | -41 | 2.58 | 1587 | 56.4 | 57.4 | 57.6 | 56.2 |
| 2024-11-15 | 6.29 (+0.09) | 0.0 (0.0) | 0.58 (0.0) | 184 | 11.02 | 0 | 0.0 | 15 | 0.9 | 1669 | 57.8 | 57.9 | 59.2 | 57.7 |
| 2024-11-14 | 6.2 (-0.02) | 0.0 (0.0) | 0.58 (-0.01) | -93 | 3.48 | 1 | 0.04 | -38 | 1.42 | 2672 | 57.4 | 57.4 | 59.5 | 57.4 |
| 2024-11-13 | 6.22 (+0.1) | 0.0 (0.0) | 0.59 (-0.04) | -419 | 15.5 | 4 | 0.15 | -102 | 3.77 | 2703 | 57.6 | 58.6 | 58.7 | 57.5 |
| 2024-11-12 | 6.12 (+0.14) | 0.0 (0.0) | 0.63 (0.0) | 592 | 17.07 | 0 | 0.0 | 5 | 0.14 | 3468 | 58.8 | 60.0 | 60.7 | 58.6 |
| 2024-11-11 | 5.98 (-0.23) | 0.0 (0.0) | 0.63 (+0.01) | -808 | 15.28 | 0 | 0.0 | 34 | 0.64 | 5289 | 60.7 | 62.1 | 62.4 | 60.6 |
| 2024-11-08 | 6.21 (-0.26) | 0.0 (0.0) | 0.62 (-0.06) | -1277 | 10.88 | 0 | 0.0 | -180 | 1.53 | 11734 | 61.4 | 62.0 | 62.6 | 60.0 |
| 2024-11-07 | 6.47 (-0.19) | 0.0 (0.0) | 0.68 (+0.14) | -285 | 1.48 | 0 | 0.0 | 397 | 2.06 | 19318 | 62.0 | 60.0 | 62.8 | 59.2 |
| 2024-11-06 | 6.66 (+0.28) | 0.0 (0.0) | 0.54 (+0.01) | 827 | 18.22 | 0 | 0.0 | 14 | 0.31 | 4539 | 58.9 | 56.8 | 59.3 | 56.8 |
| 2024-11-05 | 6.38 (+0.22) | 0.0 (0.0) | 0.53 (0.0) | 449 | 27.99 | 0 | 0.0 | 3 | 0.19 | 1604 | 56.6 | 55.7 | 57.1 | 55.7 |
| 2024-11-04 | 6.16 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -191 | 13.63 | 0 | 0.0 | -4 | 0.29 | 1401 | 55.8 | 56.4 | 56.5 | 55.6 |
| 2024-11-01 | 6.19 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 461 | 31.88 | 0 | 0.0 | 14 | 0.97 | 1446 | 56.8 | 55.0 | 56.8 | 54.5 |
| 2024-10-30 | 6.01 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 228 | 19.03 | 0 | 0.0 | -3 | 0.25 | 1198 | 55.8 | 56.0 | 56.4 | 55.3 |
| 2024-10-29 | 5.89 (+0.14) | 0.0 (0.0) | 0.53 (-0.01) | 240 | 12.3 | 0 | 0.0 | -30 | 1.54 | 1952 | 56.2 | 56.0 | 56.6 | 55.2 |
| 2024-10-28 | 5.75 (-0.21) | 0.0 (0.0) | 0.54 (-0.05) | -579 | 15.87 | 0 | 0.0 | -134 | 3.67 | 3648 | 56.6 | 58.4 | 58.6 | 56.5 |
| 2024-10-25 | 5.96 (-0.37) | 0.0 (0.0) | 0.59 (-0.1) | -1427 | 10.87 | 0 | 0.0 | -294 | 2.24 | 13130 | 58.0 | 61.0 | 61.5 | 58.0 |
| 2024-10-24 | 6.33 (+0.07) | 0.0 (0.0) | 0.69 (-0.02) | -179 | 2.92 | 0 | 0.0 | -54 | 0.88 | 6125 | 57.3 | 58.0 | 59.1 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.26 (-0.11) | 0.0 (0.0) | 0.71 (-0.04) | -392 | 18.69 | 0 | 0.0 | -93 | 4.43 | 2097 | 56.9 | 57.8 | 58.5 | 56.9 |
| 2024-10-22 | 6.37 (-0.06) | 0.0 (0.0) | 0.75 (-0.02) | -270 | 9.62 | 0 | 0.0 | -65 | 2.31 | 2808 | 58.0 | 59.2 | 59.2 | 57.6 |
| 2024-10-21 | 6.43 (+0.03) | 0.0 (-0.03) | 0.77 (+0.02) | -82 | 1.27 | 0 | 0.0 | 60 | 0.93 | 6471 | 59.3 | 57.9 | 59.5 | 57.2 |
| 2024-10-18 | 6.4 (-0.89) | 0.03 (0.0) | 0.75 (+0.09) | -2770 | 19.23 | -1 | 0.01 | 233 | 1.62 | 14404 | 57.7 | 60.3 | 60.4 | 56.8 |
| 2024-10-17 | 7.29 (+0.02) | 0.03 (0.0) | 0.66 (+0.08) | -40 | 0.45 | 0 | 0.0 | 246 | 2.77 | 8884 | 58.6 | 54.0 | 58.6 | 53.6 |
| 2024-10-16 | 7.27 (-0.24) | 0.03 (0.0) | 0.58 (+0.12) | -450 | 20.27 | 0 | 0.0 | 310 | 13.96 | 2220 | 53.3 | 53.3 | 54.3 | 53.1 |
| 2024-10-15 | 7.51 (-0.14) | 0.03 (0.0) | 0.46 (0.0) | -428 | 22.04 | 0 | 0.0 | 16 | 0.82 | 1942 | 53.5 | 55.0 | 55.0 | 53.5 |
| 2024-10-14 | 7.65 (+0.16) | 0.03 (0.0) | 0.46 (0.0) | 437 | 18.66 | 0 | 0.0 | 7 | 0.3 | 2342 | 54.1 | 55.0 | 55.0 | 53.4 |
| 2024-10-11 | 7.49 (+0.33) | 0.03 (0.0) | 0.46 (-0.02) | 800 | 13.87 | 0 | 0.0 | -75 | 1.3 | 5768 | 55.0 | 55.7 | 55.7 | 52.6 |
| 2024-10-09 | 7.16 (-0.23) | 0.03 (-0.09) | 0.48 (-0.02) | -1108 | 37.65 | -250 | 8.49 | -40 | 1.36 | 2943 | 55.9 | 58.3 | 58.3 | 55.9 |
| 2024-10-08 | 7.39 (+0.05) | 0.12 (0.0) | 0.5 (+0.01) | 47 | 1.69 | 0 | 0.0 | 12 | 0.43 | 2777 | 58.1 | 58.1 | 58.8 | 57.3 |
| 2024-10-07 | 7.34 (+0.07) | 0.12 (0.0) | 0.49 (-0.01) | 55 | 3.19 | 0 | 0.0 | -25 | 1.45 | 1724 | 58.1 | 56.5 | 58.1 | 56.4 |
| 2024-10-04 | 7.27 (-0.01) | 0.12 (0.0) | 0.5 (-0.06) | -60 | 3.98 | 1 | 0.07 | -148 | 9.83 | 1506 | 56.3 | 56.6 | 57.1 | 55.8 |
| 2024-10-01 | 7.28 (-0.08) | 0.12 (0.0) | 0.56 (-0.03) | -350 | 26.54 | -1 | 0.08 | -106 | 8.04 | 1319 | 57.0 | 57.5 | 57.9 | 56.6 |
| 2024-09-30 | 7.36 (+0.11) | 0.12 (0.0) | 0.59 (0.0) | 275 | 18.22 | 0 | 0.0 | 0 | 0.0 | 1509 | 57.4 | 57.3 | 57.9 | 56.6 |
| 2024-09-27 | 7.25 (+0.1) | 0.12 (0.0) | 0.59 (-0.02) | 232 | 13.98 | -1 | 0.06 | -42 | 2.53 | 1660 | 57.5 | 57.3 | 57.8 | 57.0 |
| 2024-09-26 | 7.15 (-0.27) | 0.12 (0.0) | 0.61 (-0.01) | -525 | 28.99 | 0 | 0.0 | -21 | 1.16 | 1811 | 57.2 | 58.2 | 58.3 | 56.8 |
| 2024-09-25 | 7.42 (-0.06) | 0.12 (0.0) | 0.62 (+0.03) | -288 | 9.79 | 1 | 0.03 | 86 | 2.92 | 2941 | 58.0 | 57.8 | 59.2 | 57.6 |
| 2024-09-24 | 7.48 (+0.07) | 0.12 (0.0) | 0.59 (+0.05) | 116 | 2.2 | 0 | 0.0 | 125 | 2.37 | 5274 | 57.6 | 56.0 | 58.8 | 56.0 |
| 2024-09-23 | 7.41 (-1.06) | 0.12 (0.0) | 0.54 (+0.01) | -3411 | 49.47 | 0 | 0.0 | 17 | 0.25 | 6895 | 56.0 | 58.3 | 58.7 | 55.9 |
| 2024-09-20 | 8.47 (-0.02) | 0.12 (0.0) | 0.53 (+0.01) | -68 | 3.1 | 1 | 0.05 | 34 | 1.55 | 2191 | 59.4 | 60.5 | 61.3 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.49 (+0.21) | 0.12 (0.0) | 0.52 (+0.06) | 614 | 30.5 | 0 | 0.0 | 171 | 8.49 | 2013 | 59.7 | 57.9 | 59.7 | 57.5 |
| 2024-09-18 | 8.28 (-0.3) | 0.12 (0.0) | 0.46 (0.0) | -868 | 33.79 | 1 | 0.04 | -1 | 0.04 | 2569 | 57.6 | 59.1 | 59.5 | 57.5 |
| 2024-09-16 | 8.58 (-0.04) | 0.12 (0.0) | 0.46 (-0.01) | -54 | 4.37 | 0 | 0.0 | -30 | 2.43 | 1236 | 59.0 | 58.9 | 59.4 | 58.7 |
| 2024-09-13 | 8.62 (-0.07) | 0.12 (0.0) | 0.47 (-0.01) | -149 | 9.58 | 0 | 0.0 | -20 | 1.29 | 1555 | 58.7 | 59.9 | 59.9 | 58.3 |
| 2024-09-12 | 8.69 (+0.22) | 0.12 (0.0) | 0.48 (0.0) | 638 | 21.86 | 0 | 0.0 | 8 | 0.27 | 2919 | 59.6 | 59.0 | 59.7 | 58.3 |
| 2024-09-11 | 8.47 (+0.07) | 0.12 (0.0) | 0.48 (-0.01) | 124 | 2.94 | 0 | 0.0 | -46 | 1.09 | 4213 | 57.9 | 59.5 | 59.8 | 57.7 |
| 2024-09-10 | 8.4 (-0.14) | 0.12 (0.0) | 0.49 (-0.05) | -177 | 4.09 | 0 | 0.0 | -127 | 2.93 | 4329 | 59.4 | 62.6 | 62.7 | 58.9 |
| 2024-09-09 | 8.54 (-0.36) | 0.12 (0.0) | 0.54 (-0.04) | -636 | 24.49 | 0 | 0.0 | -105 | 4.04 | 2597 | 62.0 | 62.1 | 62.7 | 61.3 |
| 2024-09-06 | 8.9 (+0.31) | 0.12 (0.0) | 0.58 (-0.03) | 867 | 32.36 | -1 | 0.04 | -87 | 3.25 | 2679 | 63.8 | 63.0 | 64.2 | 62.9 |
| 2024-09-05 | 8.59 (+0.35) | 0.12 (0.0) | 0.61 (-0.04) | 963 | 19.26 | 2 | 0.04 | -124 | 2.48 | 5001 | 62.3 | 62.0 | 63.3 | 61.5 |
| 2024-09-04 | 8.24 (-0.88) | 0.12 (0.0) | 0.65 (-0.06) | -2279 | 32.57 | 7 | 0.1 | -160 | 2.29 | 6997 | 60.9 | 62.5 | 63.1 | 60.5 |
| 2024-09-03 | 9.12 (-0.01) | 0.12 (0.0) | 0.71 (-0.01) | -210 | 5.73 | 0 | 0.0 | -37 | 1.01 | 3663 | 66.0 | 66.8 | 68.2 | 66.0 |
| 2024-09-02 | 9.13 (-0.06) | 0.12 (0.0) | 0.72 (-0.02) | 37 | 1.79 | 0 | 0.0 | -49 | 2.37 | 2067 | 67.2 | 67.7 | 68.2 | 66.8 |
| 2024-08-30 | 9.19 (-0.2) | 0.12 (0.0) | 0.74 (0.0) | -370 | 12.43 | 0 | 0.0 | 4 | 0.13 | 2977 | 67.4 | 68.6 | 68.7 | 67.3 |
| 2024-08-29 | 9.39 (+0.16) | 0.12 (0.0) | 0.74 (0.0) | -676 | 11.69 | 0 | 0.0 | 4 | 0.07 | 5783 | 68.2 | 67.2 | 68.3 | 66.4 |
| 2024-08-28 | 9.23 (-0.07) | 0.12 (0.0) | 0.74 (-0.04) | -388 | 6.91 | 0 | 0.0 | -126 | 2.24 | 5616 | 68.5 | 68.4 | 68.7 | 67.4 |
| 2024-08-27 | 9.3 (+0.25) | 0.12 (0.0) | 0.78 (-0.02) | 436 | 7.36 | 0 | 0.0 | -43 | 0.73 | 5920 | 68.2 | 65.7 | 68.8 | 65.1 |
| 2024-08-26 | 9.05 (+0.05) | 0.12 (0.0) | 0.8 (-0.03) | 265 | 5.12 | 0 | 0.0 | -91 | 1.76 | 5173 | 65.9 | 66.7 | 68.2 | 65.9 |
| 2024-08-23 | 9.0 (-0.29) | 0.12 (0.0) | 0.83 (-0.02) | 22 | 0.61 | 0 | 0.0 | -60 | 1.66 | 3613 | 66.0 | 64.1 | 66.0 | 63.2 |
| 2024-08-22 | 9.29 (+0.2) | 0.12 (0.0) | 0.85 (-0.04) | 480 | 13.73 | 0 | 0.0 | -117 | 3.35 | 3496 | 64.8 | 66.0 | 66.8 | 64.8 |
| 2024-08-21 | 9.09 (+0.01) | 0.12 (+0.01) | 0.89 (-0.06) | -138 | 2.49 | 1 | 0.02 | -155 | 2.8 | 5543 | 65.5 | 67.3 | 67.6 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.08 (+0.36) | 0.11 (-0.01) | 0.95 (-0.01) | 974 | 17.86 | -1 | 0.02 | -46 | 0.84 | 5454 | 67.5 | 68.1 | 68.7 | 66.7 |
| 2024-08-19 | 8.72 (-0.45) | 0.12 (0.0) | 0.96 (-0.24) | -915 | 12.67 | 0 | 0.0 | -668 | 9.25 | 7222 | 67.9 | 69.7 | 69.9 | 67.2 |
| 2024-08-16 | 9.17 (+0.07) | 0.12 (0.0) | 1.2 (+0.3) | 264 | 2.57 | -1 | 0.01 | 855 | 8.33 | 10261 | 69.2 | 68.7 | 69.9 | 67.7 |
| 2024-08-15 | 9.1 (-0.14) | 0.12 (0.0) | 0.9 (-0.01) | -369 | 5.18 | 0 | 0.0 | -35 | 0.49 | 7129 | 67.3 | 69.2 | 69.3 | 66.3 |
| 2024-08-14 | 9.24 (+0.53) | 0.12 (+0.02) | 0.91 (-0.05) | 1283 | 6.9 | 50 | 0.27 | -133 | 0.72 | 18600 | 68.0 | 69.3 | 71.2 | 67.1 |
| 2024-08-13 | 8.71 (+0.34) | 0.1 (0.0) | 0.96 (+0.18) | 731 | 2.96 | 0 | 0.0 | 508 | 2.06 | 24667 | 67.9 | 64.7 | 69.5 | 64.6 |
| 2024-08-12 | 8.37 (+0.24) | 0.1 (0.0) | 0.78 (-0.06) | 674 | 7.61 | 0 | 0.0 | -183 | 2.06 | 8862 | 64.0 | 62.3 | 66.0 | 62.3 |
| 2024-08-09 | 8.13 (-0.52) | 0.1 (0.0) | 0.84 (-0.11) | -2623 | 17.59 | 0 | 0.0 | -307 | 2.06 | 14916 | 62.6 | 66.1 | 67.1 | 62.4 |
| 2024-08-08 | 8.65 (+0.06) | 0.1 (0.0) | 0.95 (+0.03) | -121 | 1.54 | 0 | 0.0 | 80 | 1.02 | 7872 | 65.5 | 64.7 | 67.4 | 63.3 |
| 2024-08-07 | 8.59 (-0.25) | 0.1 (+0.01) | 0.92 (+0.08) | -818 | 6.6 | 32 | 0.26 | 237 | 1.91 | 12403 | 66.2 | 64.0 | 68.3 | 63.8 |
| 2024-08-06 | 8.84 (-0.29) | 0.09 (0.0) | 0.84 (-0.05) | -708 | 7.07 | 3 | 0.03 | -151 | 1.51 | 10020 | 63.3 | 64.6 | 65.8 | 59.8 |
| 2024-08-05 | 9.13 (+0.02) | 0.09 (0.0) | 0.89 (-0.36) | 197 | 2.23 | 0 | 0.0 | -996 | 11.3 | 8817 | 62.0 | 65.8 | 66.3 | 62.0 |
| 2024-08-02 | 9.11 (-0.22) | 0.09 (0.0) | 1.25 (-0.16) | -658 | 6.46 | 0 | 0.0 | -447 | 4.39 | 10187 | 68.8 | 69.6 | 71.4 | 68.7 |
| 2024-08-01 | 9.33 (+1.15) | 0.09 (+0.02) | 1.41 (+0.27) | 2811 | 15.61 | 50 | 0.28 | 742 | 4.12 | 18004 | 72.1 | 67.7 | 73.4 | 67.6 |
| 2024-07-31 | 8.18 (-0.27) | 0.07 (0.0) | 1.14 (+0.03) | -626 | 9.05 | 1 | 0.01 | 97 | 1.4 | 6914 | 67.1 | 64.4 | 67.9 | 63.7 |
| 2024-07-30 | 8.45 (-0.38) | 0.07 (0.0) | 1.11 (+0.07) | -1167 | 16.43 | 1 | 0.01 | 192 | 2.7 | 7105 | 65.3 | 62.0 | 65.6 | 61.7 |
| 2024-07-29 | 8.83 (+0.07) | 0.07 (0.0) | 1.04 (-0.03) | 144 | 3.43 | 1 | 0.02 | -72 | 1.71 | 4203 | 61.6 | 63.0 | 63.5 | 61.4 |
| 2024-07-26 | 8.76 (-0.15) | 0.07 (+0.01) | 1.07 (-0.04) | -90 | 1.9 | 19 | 0.4 | -113 | 2.39 | 4730 | 62.5 | 61.1 | 63.0 | 60.6 |
| 2024-07-23 | 8.91 (-0.56) | 0.06 (+0.04) | 1.11 (+0.03) | -1071 | 23.19 | 104 | 2.25 | 67 | 1.45 | 4619 | 65.3 | 66.2 | 67.2 | 65.1 |
| 2024-07-22 | 9.47 (+0.22) | 0.02 (+0.01) | 1.08 (-0.07) | 931 | 16.54 | 0 | 0.0 | -202 | 3.59 | 5628 | 64.3 | 66.6 | 67.4 | 64.3 |
| 2024-07-19 | 9.25 (+0.09) | 0.01 (0.0) | 1.15 (+0.06) | -492 | 7.17 | 0 | 0.0 | 172 | 2.51 | 6865 | 67.0 | 69.0 | 69.3 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.16 (+0.75) | 0.01 (0.0) | 1.09 (-0.12) | 2046 | 20.28 | 0 | 0.0 | -328 | 3.25 | 10088 | 68.7 | 70.0 | 70.5 | 68.5 |
| 2024-07-17 | 8.41 (+0.5) | 0.01 (0.0) | 1.21 (-0.11) | 1503 | 10.32 | 0 | 0.0 | -311 | 2.14 | 14563 | 71.1 | 74.1 | 74.2 | 71.1 |
| 2024-07-16 | 7.91 (+0.29) | 0.01 (0.0) | 1.32 (-0.08) | 898 | 6.52 | 0 | 0.0 | -231 | 1.68 | 13766 | 73.8 | 75.5 | 75.8 | 73.1 |
| 2024-07-15 | 7.62 (-0.88) | 0.01 (0.0) | 1.4 (-0.05) | -2224 | 8.55 | 0 | 0.0 | -126 | 0.48 | 26019 | 75.0 | 75.0 | 77.2 | 74.0 |
| 2024-07-12 | 8.5 (+0.77) | 0.01 (0.0) | 1.45 (-0.12) | 2039 | 5.78 | 0 | 0.0 | -334 | 0.95 | 35284 | 74.5 | 71.0 | 77.0 | 69.6 |
| 2024-07-11 | 7.73 (+0.85) | 0.01 (0.0) | 1.57 (-0.07) | 2349 | 8.94 | 0 | 0.0 | -214 | 0.81 | 26273 | 71.6 | 71.9 | 74.9 | 70.5 |
| 2024-07-10 | 6.88 (-0.31) | 0.01 (0.0) | 1.64 (+0.32) | -1214 | 3.87 | 0 | 0.0 | 909 | 2.9 | 31330 | 71.2 | 72.0 | 73.8 | 70.1 |
| 2024-07-09 | 7.19 (-0.27) | 0.01 (0.0) | 1.32 (-0.19) | -448 | 1.37 | 0 | 0.0 | -524 | 1.6 | 32796 | 67.2 | 70.8 | 71.6 | 63.5 |
| 2024-07-08 | 7.46 (-1.08) | 0.01 (0.0) | 1.51 (-0.13) | -3138 | 7.33 | 0 | 0.0 | -378 | 0.88 | 42818 | 69.8 | 67.3 | 69.8 | 65.7 |
| 2024-07-05 | 8.54 (+1.6) | 0.01 (0.0) | 1.64 (+0.85) | 3888 | 9.2 | 0 | 0.0 | 2369 | 5.61 | 42261 | 63.5 | 59.0 | 63.5 | 58.3 |
| 2024-07-04 | 6.94 (-0.21) | 0.01 (0.0) | 0.79 (+0.02) | -1434 | 9.55 | 0 | 0.0 | 79 | 0.53 | 15013 | 57.8 | 59.1 | 60.0 | 57.1 |
| 2024-07-03 | 7.15 (+0.3) | 0.01 (0.0) | 0.77 (+0.03) | 522 | 10.09 | 1 | 0.02 | 90 | 1.74 | 5173 | 57.2 | 55.5 | 57.6 | 55.2 |
| 2024-07-02 | 6.85 (-0.07) | 0.01 (0.0) | 0.74 (-0.01) | -30 | 4.13 | 0 | 0.0 | -35 | 4.82 | 726 | 54.7 | 55.0 | 55.5 | 54.6 |
| 2024-07-01 | 6.92 (-0.07) | 0.01 (0.0) | 0.75 (-0.02) | -71 | 5.9 | 1 | 0.08 | -70 | 5.82 | 1203 | 54.9 | 55.0 | 55.8 | 54.7 |
| 2024-06-28 | 6.99 (-0.31) | 0.01 (0.0) | 0.77 (+0.03) | 15 | 1.37 | 1 | 0.09 | 78 | 7.11 | 1097 | 55.3 | 55.6 | 56.1 | 55.3 |
| 2024-06-27 | 7.3 (-0.07) | 0.01 (0.0) | 0.74 (+0.01) | -169 | 6.82 | 0 | 0.0 | 43 | 1.73 | 2479 | 55.6 | 55.0 | 56.6 | 54.2 |
| 2024-06-26 | 7.37 (+0.03) | 0.01 (0.0) | 0.73 (0.0) | 111 | 18.53 | 0 | 0.0 | -11 | 1.84 | 599 | 54.6 | 55.5 | 55.5 | 54.6 |
| 2024-06-25 | 7.34 (+0.05) | 0.01 (0.0) | 0.73 (0.0) | 155 | 22.33 | 1 | 0.14 | 6 | 0.86 | 694 | 55.2 | 55.1 | 55.4 | 54.2 |
| 2024-06-24 | 7.29 (-0.07) | 0.01 (0.0) | 0.73 (-0.01) | -148 | 14.8 | 1 | 0.1 | -17 | 1.7 | 1000 | 54.8 | 56.1 | 56.1 | 54.8 |
| 2024-06-21 | 7.36 (+0.02) | 0.01 (0.0) | 0.74 (0.0) | 57 | 6.93 | 0 | 0.0 | -4 | 0.49 | 823 | 56.0 | 56.5 | 56.5 | 56.0 |
| 2024-06-20 | 7.34 (+0.08) | 0.01 (0.0) | 0.74 (+0.02) | 339 | 27.25 | 0 | 0.0 | 36 | 2.89 | 1244 | 56.5 | 56.1 | 56.7 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.26 (-0.14) | 0.01 (0.0) | 0.72 (-0.02) | -355 | 20.05 | 0 | 0.0 | -28 | 1.58 | 1771 | 56.3 | 56.8 | 57.0 | 56.0 |
| 2024-06-18 | 7.4 (-0.17) | 0.01 (0.0) | 0.74 (+0.03) | -666 | 13.3 | 2 | 0.04 | 71 | 1.42 | 5008 | 56.8 | 55.4 | 57.3 | 54.5 |
| 2024-06-17 | 7.57 (-0.11) | 0.01 (0.0) | 0.71 (0.0) | 96 | 9.59 | 0 | 0.0 | -15 | 1.5 | 1001 | 55.0 | 55.0 | 55.2 | 54.2 |
| 2024-06-14 | 7.68 (-0.05) | 0.01 (0.0) | 0.71 (0.0) | -110 | 10.72 | 0 | 0.0 | 2 | 0.19 | 1026 | 54.6 | 54.6 | 55.0 | 54.3 |
| 2024-06-13 | 7.73 (+0.01) | 0.01 (-0.01) | 0.71 (+0.01) | 28 | 1.98 | -27 | 1.91 | 25 | 1.77 | 1415 | 54.3 | 54.2 | 55.0 | 54.0 |
| 2024-06-12 | 7.72 (+0.03) | 0.02 (0.0) | 0.7 (-0.01) | 42 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1599 | 54.2 | 54.9 | 55.0 | 54.0 |
| 2024-06-11 | 7.69 (+0.04) | 0.02 (0.0) | 0.71 (-0.01) | 130 | 10.46 | 0 | 0.0 | -32 | 2.57 | 1243 | 55.0 | 56.5 | 56.7 | 54.9 |
| 2024-06-07 | 7.65 (-0.04) | 0.02 (0.0) | 0.72 (+0.01) | -11 | 1.51 | 0 | 0.0 | 8 | 1.1 | 727 | 56.3 | 55.6 | 56.6 | 55.6 |
| 2024-06-06 | 7.69 (0.0) | 0.02 (0.0) | 0.71 (-0.02) | -31 | 1.81 | 2 | 0.12 | -59 | 3.45 | 1711 | 55.6 | 56.9 | 57.1 | 55.5 |
| 2024-06-05 | 7.69 (+0.06) | 0.02 (0.0) | 0.73 (-0.01) | 154 | 9.18 | 0 | 0.0 | -28 | 1.67 | 1677 | 56.7 | 58.0 | 58.0 | 56.7 |
| 2024-06-04 | 7.63 (+0.02) | 0.02 (0.0) | 0.74 (-0.03) | -8 | 0.38 | 0 | 0.0 | -74 | 3.49 | 2121 | 57.8 | 58.0 | 58.5 | 57.1 |
| 2024-06-03 | 7.61 (-0.13) | 0.02 (0.0) | 0.77 (-0.01) | -496 | 14.14 | 0 | 0.0 | -18 | 0.51 | 3508 | 58.0 | 59.4 | 59.5 | 57.8 |
| 2024-05-31 | 7.74 (-0.47) | 0.02 (0.0) | 0.78 (-0.05) | -1537 | 16.74 | 0 | 0.0 | -139 | 1.51 | 9183 | 59.4 | 59.0 | 60.0 | 58.2 |
| 2024-05-30 | 8.21 (+0.3) | 0.02 (0.0) | 0.83 (+0.05) | 1028 | 5.23 | 0 | 0.0 | 137 | 0.7 | 19655 | 59.0 | 54.4 | 59.9 | 53.9 |
| 2024-05-29 | 7.91 (-0.08) | 0.02 (0.0) | 0.78 (0.0) | -157 | 12.68 | 0 | 0.0 | -8 | 0.65 | 1238 | 54.5 | 55.3 | 55.7 | 54.5 |
| 2024-05-28 | 7.99 (+0.18) | 0.02 (0.0) | 0.78 (+0.01) | 588 | 32.61 | 0 | 0.0 | 22 | 1.22 | 1803 | 55.3 | 56.1 | 56.1 | 55.2 |
| 2024-05-27 | 7.81 (+0.12) | 0.02 (0.0) | 0.77 (0.0) | 366 | 22.11 | 0 | 0.0 | -5 | 0.3 | 1655 | 55.6 | 55.6 | 55.9 | 55.0 |
| 2024-05-24 | 7.69 (-0.04) | 0.02 (0.0) | 0.77 (-0.02) | 22 | 1.5 | 0 | 0.0 | -39 | 2.66 | 1466 | 55.1 | 54.5 | 55.2 | 54.0 |
| 2024-05-23 | 7.73 (-0.19) | 0.02 (0.0) | 0.79 (+0.03) | -669 | 8.44 | 0 | 0.0 | 92 | 1.16 | 7930 | 55.1 | 57.4 | 58.3 | 55.1 |
| 2024-05-22 | 7.92 (+0.05) | 0.02 (0.0) | 0.76 (+0.04) | 86 | 1.32 | 0 | 0.0 | 98 | 1.5 | 6534 | 55.6 | 55.6 | 57.2 | 55.1 |
| 2024-05-21 | 7.87 (+0.16) | 0.02 (0.0) | 0.72 (+0.01) | 398 | 16.11 | 0 | 0.0 | 22 | 0.89 | 2470 | 55.2 | 53.6 | 55.5 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.71 (+0.09) | 0.02 (0.0) | 0.71 (-0.04) | 256 | 35.51 | 0 | 0.0 | -113 | 15.67 | 721 | 53.6 | 54.0 | 54.0 | 53.1 |
| 2024-05-17 | 7.62 (+0.1) | 0.02 (0.0) | 0.75 (-0.02) | 361 | 48.92 | 0 | 0.0 | -40 | 5.42 | 738 | 53.5 | 53.0 | 54.0 | 53.0 |
| 2024-05-16 | 7.52 (+0.01) | 0.02 (0.0) | 0.77 (-0.01) | -142 | 17.09 | 0 | 0.0 | -21 | 2.53 | 831 | 53.0 | 53.5 | 53.7 | 53.0 |
| 2024-05-15 | 7.51 (+0.04) | 0.02 (0.0) | 0.78 (-0.02) | 85 | 7.04 | 0 | 0.0 | -59 | 4.89 | 1207 | 53.2 | 53.0 | 54.3 | 53.0 |
| 2024-05-14 | 7.47 (+0.08) | 0.02 (0.0) | 0.8 (0.0) | 209 | 23.67 | 0 | 0.0 | -9 | 1.02 | 883 | 53.1 | 53.0 | 53.5 | 53.0 |
| 2024-05-13 | 7.39 (-0.03) | 0.02 (0.0) | 0.8 (0.0) | 139 | 28.25 | 1 | 0.2 | -7 | 1.42 | 492 | 52.8 | 52.5 | 52.9 | 52.1 |
| 2024-05-10 | 7.42 (+0.03) | 0.02 (0.0) | 0.8 (+0.01) | 98 | 15.43 | 0 | 0.0 | 20 | 3.15 | 635 | 52.4 | 52.0 | 52.6 | 51.8 |
| 2024-05-09 | 7.39 (-0.17) | 0.02 (0.0) | 0.79 (0.0) | -500 | 36.26 | 0 | 0.0 | 4 | 0.29 | 1379 | 51.7 | 53.3 | 53.3 | 51.7 |
| 2024-05-08 | 7.56 (-0.05) | 0.02 (0.0) | 0.79 (0.0) | -165 | 24.48 | 0 | 0.0 | 1 | 0.15 | 674 | 53.0 | 52.8 | 53.3 | 52.6 |
| 2024-05-07 | 7.61 (-0.04) | 0.02 (0.0) | 0.79 (0.0) | -119 | 14.86 | 0 | 0.0 | 22 | 2.75 | 801 | 53.2 | 53.8 | 54.0 | 52.6 |
| 2024-05-06 | 7.65 (+0.01) | 0.02 (0.0) | 0.79 (0.0) | 14 | 1.96 | 0 | 0.0 | -7 | 0.98 | 714 | 53.5 | 54.1 | 54.4 | 53.5 |
| 2024-05-03 | 7.64 (-0.04) | 0.02 (0.0) | 0.79 (-0.01) | -173 | 16.67 | 0 | 0.0 | -44 | 4.24 | 1038 | 54.0 | 55.3 | 55.3 | 54.0 |
| 2024-05-02 | 7.68 (0.0) | 0.02 (0.0) | 0.8 (0.0) | 13 | 1.05 | 0 | 0.0 | 8 | 0.64 | 1242 | 54.8 | 54.1 | 55.2 | 53.8 |
| 2024-04-30 | 7.68 (-0.12) | 0.02 (0.0) | 0.8 (0.0) | -561 | 12.13 | 0 | 0.0 | 3 | 0.06 | 4625 | 54.5 | 55.5 | 56.4 | 54.5 |
| 2024-04-29 | 7.8 (+0.07) | 0.02 (0.0) | 0.8 (+0.05) | -75 | 5.47 | 0 | 0.0 | 149 | 10.86 | 1372 | 54.8 | 54.4 | 55.2 | 54.4 |
| 2024-04-26 | 7.73 (-0.06) | 0.02 (0.0) | 0.75 (+0.01) | -136 | 8.46 | 0 | 0.0 | 10 | 0.62 | 1608 | 54.4 | 54.2 | 54.8 | 53.9 |
| 2024-04-25 | 7.79 (-0.14) | 0.02 (0.0) | 0.74 (-0.01) | -602 | 29.91 | -16 | 0.79 | -16 | 0.79 | 2013 | 54.1 | 55.2 | 55.3 | 53.9 |
| 2024-04-24 | 7.93 (+0.11) | 0.02 (0.0) | 0.75 (+0.09) | 299 | 5.79 | 0 | 0.0 | 254 | 4.92 | 5163 | 55.2 | 53.5 | 55.8 | 53.5 |
| 2024-04-23 | 7.82 (-0.01) | 0.02 (0.0) | 0.66 (0.0) | 55 | 6.81 | 0 | 0.0 | 5 | 0.62 | 808 | 52.7 | 52.7 | 53.2 | 52.3 |
| 2024-04-22 | 7.83 (+0.01) | 0.02 (0.0) | 0.66 (+0.01) | -234 | 22.14 | 0 | 0.0 | 13 | 1.23 | 1057 | 51.9 | 53.1 | 53.1 | 51.4 |
| 2024-04-19 | 7.82 (-0.19) | 0.02 (0.0) | 0.65 (-0.03) | -650 | 27.28 | 0 | 0.0 | -87 | 3.65 | 2383 | 52.6 | 53.5 | 53.6 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.01 (+0.26) | 0.02 (0.0) | 0.68 (+0.04) | 508 | 14.53 | 0 | 0.0 | 119 | 3.4 | 3497 | 53.9 | 52.0 | 54.8 | 52.0 |
| 2024-04-17 | 7.75 (-0.04) | 0.02 (0.0) | 0.64 (-0.02) | -157 | 18.15 | 0 | 0.0 | -60 | 6.94 | 865 | 51.2 | 51.0 | 51.5 | 50.9 |
| 2024-04-16 | 7.79 (-0.07) | 0.02 (0.0) | 0.66 (-0.1) | -386 | 19.87 | 0 | 0.0 | -283 | 14.57 | 1943 | 50.9 | 52.8 | 52.8 | 50.7 |
| 2024-04-15 | 7.86 (-0.02) | 0.02 (0.0) | 0.76 (+0.01) | 9 | 0.8 | 0 | 0.0 | 24 | 2.13 | 1126 | 53.3 | 53.8 | 53.9 | 53.0 |
| 2024-04-12 | 7.88 (-0.21) | 0.02 (0.0) | 0.75 (-0.01) | -620 | 34.35 | 0 | 0.0 | -6 | 0.33 | 1805 | 54.1 | 55.4 | 55.5 | 54.1 |
| 2024-04-11 | 8.09 (-0.14) | 0.02 (0.0) | 0.76 (+0.02) | -430 | 13.99 | 0 | 0.0 | 39 | 1.27 | 3073 | 55.3 | 55.2 | 55.7 | 54.8 |
| 2024-04-10 | 8.23 (+0.11) | 0.02 (0.0) | 0.74 (+0.06) | 155 | 2.51 | 0 | 0.0 | 182 | 2.95 | 6179 | 55.2 | 52.6 | 55.9 | 52.0 |
| 2024-04-09 | 8.12 (+0.19) | 0.02 (0.0) | 0.68 (+0.01) | 545 | 42.28 | 0 | 0.0 | 15 | 1.16 | 1289 | 52.4 | 52.3 | 53.2 | 52.3 |
| 2024-04-08 | 7.93 (-0.03) | 0.02 (0.0) | 0.67 (0.0) | -158 | 21.27 | 0 | 0.0 | 1 | 0.13 | 743 | 52.0 | 52.4 | 52.4 | 51.4 |
| 2024-04-03 | 7.96 (+0.01) | 0.02 (0.0) | 0.67 (0.0) | 62 | 11.01 | 0 | 0.0 | -2 | 0.36 | 563 | 52.4 | 51.8 | 52.4 | 51.6 |
| 2024-04-02 | 7.95 (-0.12) | 0.02 (0.0) | 0.67 (+0.01) | -383 | 35.2 | 0 | 0.0 | 35 | 3.22 | 1088 | 52.0 | 53.0 | 53.0 | 51.9 |
| 2024-04-01 | 8.07 (+0.11) | 0.02 (0.0) | 0.66 (0.0) | 321 | 18.22 | -1 | 0.06 | 5 | 0.28 | 1762 | 52.8 | 51.5 | 52.9 | 51.1 |
| 2024-03-29 | 7.96 (0.0) | 0.02 (0.0) | 0.66 (0.0) | -339 | 42.59 | 0 | 0.0 | -8 | 1.01 | 796 | 50.6 | 51.4 | 51.4 | 50.6 |
| 2024-03-28 | 7.96 (+0.06) | 0.02 (0.0) | 0.66 (0.0) | 151 | 19.58 | 0 | 0.0 | 11 | 1.43 | 771 | 51.3 | 50.9 | 51.7 | 50.9 |
| 2024-03-27 | 7.9 (+0.05) | 0.02 (0.0) | 0.66 (0.0) | 108 | 17.28 | 0 | 0.0 | 0 | 0.0 | 625 | 50.7 | 50.5 | 50.9 | 50.4 |
| 2024-03-26 | 7.85 (-0.02) | 0.02 (0.0) | 0.66 (+0.01) | -209 | 18.19 | 0 | 0.0 | 18 | 1.57 | 1149 | 50.5 | 51.0 | 51.3 | 50.2 |
| 2024-03-25 | 7.87 (-0.04) | 0.02 (0.0) | 0.65 (0.0) | -79 | 5.27 | 0 | 0.0 | -3 | 0.2 | 1499 | 50.9 | 51.6 | 51.8 | 50.8 |
| 2024-03-22 | 7.91 (-0.01) | 0.02 (0.0) | 0.65 (0.0) | 79 | 10.88 | 0 | 0.0 | 2 | 0.28 | 726 | 51.6 | 51.5 | 51.7 | 51.1 |
| 2024-03-21 | 7.92 (0.0) | 0.02 (0.0) | 0.65 (+0.01) | 17 | 3.04 | 0 | 0.0 | 44 | 7.86 | 560 | 51.5 | 51.4 | 51.9 | 51.3 |
| 2024-03-20 | 7.92 (-0.1) | 0.02 (0.0) | 0.64 (-0.02) | 33 | 4.16 | -1 | 0.13 | -62 | 7.82 | 793 | 51.1 | 51.8 | 52.0 | 51.1 |
| 2024-03-19 | 8.02 (-0.04) | 0.02 (0.0) | 0.66 (+0.01) | -32 | 4.42 | 0 | 0.0 | 9 | 1.24 | 724 | 51.7 | 52.3 | 52.7 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.06 (+0.04) | 0.02 (0.0) | 0.65 (-0.01) | 301 | 39.66 | 0 | 0.0 | -13 | 1.71 | 759 | 52.3 | 51.3 | 52.3 | 51.0 |
| 2024-03-15 | 8.02 (-0.26) | 0.02 (0.0) | 0.66 (-0.01) | -829 | 50.21 | 0 | 0.0 | -34 | 2.06 | 1651 | 51.0 | 52.8 | 52.9 | 51.0 |
| 2024-03-14 | 8.28 (0.0) | 0.02 (0.0) | 0.67 (0.0) | -2 | 0.4 | 0 | 0.0 | -4 | 0.8 | 503 | 53.0 | 52.8 | 53.1 | 52.4 |
| 2024-03-13 | 8.28 (+0.03) | 0.02 (0.0) | 0.67 (-0.01) | 128 | 10.83 | 0 | 0.0 | -12 | 1.02 | 1182 | 52.8 | 53.7 | 54.2 | 52.7 |
| 2024-03-12 | 8.25 (+0.02) | 0.02 (0.0) | 0.68 (+0.03) | 18 | 1.49 | 0 | 0.0 | 71 | 5.86 | 1211 | 53.6 | 52.4 | 53.7 | 52.4 |
| 2024-03-11 | 8.23 (+0.17) | 0.02 (0.0) | 0.65 (-0.01) | 60 | 4.8 | -1 | 0.08 | -10 | 0.8 | 1249 | 52.4 | 52.0 | 52.6 | 51.5 |
| 2024-03-08 | 8.06 (-0.06) | 0.02 (0.0) | 0.66 (+0.01) | -215 | 13.98 | 0 | 0.0 | 26 | 1.69 | 1538 | 52.0 | 52.4 | 53.1 | 51.9 |
| 2024-03-07 | 8.12 (-0.21) | 0.02 (0.0) | 0.65 (-0.02) | -243 | 13.06 | -1 | 0.05 | -55 | 2.96 | 1861 | 52.5 | 53.6 | 53.6 | 52.4 |
| 2024-03-06 | 8.33 (+0.09) | 0.02 (0.0) | 0.67 (0.0) | 123 | 9.48 | 0 | 0.0 | -20 | 1.54 | 1298 | 53.6 | 54.0 | 54.0 | 53.3 |
| 2024-03-05 | 8.24 (+0.04) | 0.02 (0.0) | 0.67 (0.0) | -65 | 3.76 | -3 | 0.17 | 16 | 0.93 | 1729 | 54.1 | 54.5 | 55.0 | 53.7 |
| 2024-03-04 | 8.2 (+0.08) | 0.02 (0.0) | 0.67 (+0.01) | -158 | 8.3 | 0 | 0.0 | 10 | 0.53 | 1904 | 54.6 | 55.3 | 55.8 | 54.5 |
| 2024-03-01 | 8.12 (-0.39) | 0.02 (+0.01) | 0.66 (-0.01) | -1022 | 32.57 | 10 | 0.32 | -4 | 0.13 | 3138 | 55.2 | 56.4 | 56.4 | 55.0 |
| 2024-02-29 | 8.51 (+0.15) | 0.01 (0.0) | 0.67 (+0.01) | 33 | 0.96 | 0 | 0.0 | 25 | 0.73 | 3445 | 56.4 | 55.5 | 56.4 | 54.9 |
| 2024-02-27 | 8.36 (-0.13) | 0.01 (0.0) | 0.66 (-0.01) | -944 | 18.22 | 0 | 0.0 | -40 | 0.77 | 5182 | 56.0 | 57.0 | 57.0 | 55.5 |
| 2024-02-26 | 8.49 (-0.17) | 0.01 (-0.01) | 0.67 (-0.02) | -756 | 7.47 | -3 | 0.03 | -46 | 0.45 | 10116 | 57.3 | 55.0 | 58.7 | 54.3 |
| 2024-02-23 | 8.66 (-1.66) | 0.02 (-0.07) | 0.69 (+0.06) | -4546 | 30.67 | -209 | 1.41 | 166 | 1.12 | 14822 | 54.6 | 53.0 | 54.9 | 52.9 |
| 2024-02-22 | 10.32 (-0.57) | 0.09 (-0.03) | 0.63 (+0.03) | -1514 | 32.17 | -96 | 2.04 | 81 | 1.72 | 4706 | 52.2 | 51.6 | 53.4 | 51.5 |
| 2024-02-21 | 10.89 (-0.06) | 0.12 (0.0) | 0.6 (0.0) | 74 | 6.49 | 0 | 0.0 | -2 | 0.18 | 1140 | 51.5 | 51.6 | 51.8 | 50.9 |
| 2024-02-20 | 10.95 (-0.1) | 0.12 (-0.01) | 0.6 (0.0) | -131 | 14.32 | -4 | 0.44 | -11 | 1.2 | 915 | 51.7 | 52.0 | 52.0 | 51.5 |
| 2024-02-19 | 11.05 (-0.22) | 0.13 (-0.01) | 0.6 (0.0) | -333 | 17.87 | -35 | 1.88 | 15 | 0.81 | 1863 | 51.9 | 52.0 | 52.6 | 51.7 |
| 2024-02-16 | 11.27 (-0.07) | 0.14 (0.0) | 0.6 (+0.01) | 122 | 8.16 | 0 | 0.0 | 23 | 1.54 | 1496 | 51.4 | 50.6 | 51.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.34 (+0.36) | 0.14 (-0.01) | 0.59 (0.0) | 62 | 3.67 | -40 | 2.37 | -2 | 0.12 | 1688 | 50.6 | 50.8 | 51.3 | 50.1 |
| 2024-02-05 | 10.98 (+0.02) | 0.15 (0.0) | 0.59 (-0.01) | 267 | 20.18 | 5 | 0.38 | -17 | 1.28 | 1323 | 50.8 | 51.1 | 51.2 | 50.0 |
| 2024-02-02 | 10.96 (-0.22) | 0.15 (0.0) | 0.6 (0.0) | -486 | 20.09 | 0 | 0.0 | 4 | 0.17 | 2419 | 51.1 | 52.6 | 52.8 | 50.8 |
| 2024-02-01 | 11.18 (-0.01) | 0.15 (0.0) | 0.6 (+0.01) | 91 | 15.22 | 0 | 0.0 | 7 | 1.17 | 598 | 52.6 | 52.5 | 53.0 | 52.3 |
| 2024-01-31 | 11.19 (+0.03) | 0.15 (0.0) | 0.59 (-0.01) | 80 | 14.84 | 0 | 0.0 | -6 | 1.11 | 539 | 52.5 | 52.6 | 53.0 | 52.3 |
| 2024-01-30 | 11.16 (-0.13) | 0.15 (0.0) | 0.6 (0.0) | -111 | 18.11 | 0 | 0.0 | 0 | 0.0 | 613 | 52.5 | 53.3 | 53.3 | 52.5 |
| 2024-01-29 | 11.29 (+0.02) | 0.15 (0.0) | 0.6 (+0.01) | 19 | 2.07 | 0 | 0.0 | 11 | 1.2 | 919 | 53.1 | 53.6 | 53.6 | 52.5 |
| 2024-01-26 | 11.27 (+0.19) | 0.15 (-0.01) | 0.59 (0.0) | 523 | 59.91 | -40 | 4.58 | 0 | 0.0 | 873 | 53.7 | 53.1 | 53.9 | 53.1 |
| 2024-01-25 | 11.08 (+0.03) | 0.16 (0.0) | 0.59 (0.0) | -240 | 15.46 | 0 | 0.0 | -8 | 0.52 | 1552 | 53.0 | 54.4 | 54.5 | 52.7 |
| 2024-01-24 | 11.05 (+0.05) | 0.16 (0.0) | 0.59 (-0.01) | 239 | 28.66 | 0 | 0.0 | -7 | 0.84 | 834 | 54.4 | 54.0 | 54.6 | 53.9 |
| 2024-01-23 | 11.0 (+0.01) | 0.16 (0.0) | 0.6 (0.0) | 133 | 12.56 | 0 | 0.0 | 0 | 0.0 | 1059 | 53.9 | 53.7 | 54.5 | 53.3 |
| 2024-01-22 | 10.99 (+0.27) | 0.16 (-0.01) | 0.6 (0.0) | 167 | 9.61 | 0 | 0.0 | -4 | 0.23 | 1737 | 53.6 | 53.4 | 53.8 | 52.5 |
| 2024-01-19 | 10.72 (+0.01) | 0.17 (0.0) | 0.6 (0.0) | 134 | 20.52 | 0 | 0.0 | -2 | 0.31 | 653 | 53.6 | 53.6 | 53.8 | 53.3 |
| 2024-01-18 | 10.71 (+0.05) | 0.17 (0.0) | 0.6 (-0.01) | 42 | 5.22 | 0 | 0.0 | -28 | 3.48 | 804 | 53.5 | 54.0 | 54.4 | 53.3 |
| 2024-01-17 | 10.66 (-0.14) | 0.17 (0.0) | 0.61 (+0.01) | -355 | 25.28 | 0 | 0.0 | 13 | 0.93 | 1404 | 54.2 | 55.3 | 55.5 | 54.0 |
| 2024-01-16 | 10.8 (-0.09) | 0.17 (0.0) | 0.6 (-0.01) | -135 | 19.48 | 0 | 0.0 | -7 | 1.01 | 693 | 55.5 | 56.2 | 56.2 | 55.4 |
| 2024-01-15 | 10.89 (+0.04) | 0.17 (-0.02) | 0.61 (0.0) | 58 | 11.51 | -55 | 10.91 | -19 | 3.77 | 504 | 56.5 | 56.0 | 56.5 | 55.6 |
| 2024-01-12 | 10.85 (+0.1) | 0.19 (-0.03) | 0.61 (0.0) | -96 | 11.72 | -85 | 10.38 | -5 | 0.61 | 819 | 56.2 | 56.2 | 57.0 | 56.0 |
| 2024-01-11 | 10.75 (+0.06) | 0.22 (0.0) | 0.61 (+0.02) | -63 | 5.15 | 0 | 0.0 | 73 | 5.97 | 1223 | 56.2 | 55.9 | 56.2 | 55.3 |
| 2024-01-10 | 10.69 (-0.05) | 0.22 (0.0) | 0.59 (0.0) | -102 | 13.9 | 0 | 0.0 | -1 | 0.14 | 734 | 56.2 | 56.7 | 56.7 | 56.0 |
| 2024-01-09 | 10.74 (+0.09) | 0.22 (0.0) | 0.59 (0.0) | -41 | 3.86 | 0 | 0.0 | -3 | 0.28 | 1063 | 56.7 | 57.9 | 58.0 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.65 (0.0) | 0.22 (0.0) | 0.59 (0.0) | -28 | 2.93 | 0 | 0.0 | -1 | 0.1 | 956 | 57.3 | 57.7 | 58.3 | 57.3 |
| 2024-01-05 | 10.65 (-0.05) | 0.22 (0.0) | 0.59 (0.0) | -382 | 26.36 | 0 | 0.0 | -2 | 0.14 | 1449 | 57.7 | 58.4 | 58.7 | 57.5 |
| 2024-01-04 | 10.7 (-0.04) | 0.22 (0.0) | 0.59 (0.0) | -217 | 17.29 | -1 | 0.08 | 5 | 0.4 | 1255 | 58.4 | 59.4 | 59.7 | 58.3 |
| 2024-01-03 | 10.74 (-0.07) | 0.22 (0.0) | 0.59 (0.0) | -208 | 41.03 | 0 | 0.0 | -12 | 2.37 | 507 | 59.5 | 59.8 | 60.0 | 59.5 |
| 2024-01-02 | 10.81 (+0.04) | 0.22 (0.0) | 0.59 (-0.01) | 121 | 27.19 | 0 | 0.0 | -10 | 2.25 | 445 | 59.8 | 59.6 | 60.0 | 59.3 |
| 2023-12-29 | 10.77 (+0.01) | 0.22 (0.0) | 0.6 (-0.01) | 15 | 3.28 | 0 | 0.0 | -24 | 5.24 | 458 | 59.7 | 59.8 | 60.0 | 59.5 |
| 2023-12-28 | 10.76 (-0.01) | 0.22 (0.0) | 0.61 (0.0) | 97 | 17.93 | 0 | 0.0 | -5 | 0.92 | 541 | 59.8 | 59.6 | 60.2 | 59.5 |
| 2023-12-27 | 10.77 (0.0) | 0.22 (0.0) | 0.61 (-0.01) | -87 | 9.9 | 0 | 0.0 | -46 | 5.23 | 879 | 59.6 | 60.1 | 60.2 | 59.4 |
| 2023-12-26 | 10.77 (-0.01) | 0.22 (0.0) | 0.62 (+0.01) | 6 | 0.62 | 0 | 0.0 | 30 | 3.11 | 965 | 60.1 | 59.9 | 60.7 | 59.8 |
| 2023-12-25 | 10.78 (+0.02) | 0.22 (0.0) | 0.61 (-0.01) | 46 | 6.42 | 0 | 0.0 | -4 | 0.56 | 717 | 59.6 | 59.5 | 59.7 | 59.2 |
| 2023-12-22 | 10.76 (-0.04) | 0.22 (0.0) | 0.62 (0.0) | -258 | 27.1 | 0 | 0.0 | -5 | 0.53 | 952 | 58.9 | 58.9 | 59.4 | 58.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.69 (+0.17) | 0.04 (+0.01) | 0.72 (+0.09) | 549 | 1.01 | 43 | 0.08 | 238 | 0.44 | 54612 | 63.9 | 60.5 | 67.2 | 60.5 |
| 2024-12-13 | 6.52 (+0.3) | 0.03 (+0.02) | 0.63 (-0.07) | 634 | 3.84 | 44 | 0.27 | -170 | 1.03 | 16525 | 59.8 | 62.0 | 63.1 | 59.1 |
| 2024-12-06 | 6.22 (-0.19) | 0.01 (0.0) | 0.7 (+0.07) | -863 | 1.22 | 6 | 0.01 | 190 | 0.27 | 70519 | 62.0 | 66.0 | 69.6 | 61.8 |
| 2024-11-29 | 6.41 (-0.68) | 0.01 (+0.01) | 0.63 (+0.02) | -1899 | 1.29 | 11 | 0.01 | 50 | 0.03 | 147238 | 64.6 | 60.4 | 70.9 | 59.5 |
| 2024-11-22 | 7.09 (+0.8) | 0.0 (0.0) | 0.61 (+0.03) | 2179 | 13.25 | 4 | 0.02 | 70 | 0.43 | 16445 | 60.1 | 57.4 | 61.6 | 56.2 |
| 2024-11-15 | 6.29 (+0.08) | 0.0 (0.0) | 0.58 (-0.04) | -544 | 3.44 | 5 | 0.03 | -86 | 0.54 | 15804 | 57.8 | 62.1 | 62.4 | 57.4 |
| 2024-11-08 | 6.21 (+0.02) | 0.0 (0.0) | 0.62 (+0.09) | -477 | 1.24 | 0 | 0.0 | 230 | 0.6 | 38599 | 61.4 | 56.4 | 62.8 | 55.6 |
| 2024-11-01 | 6.19 (+0.23) | 0.0 (0.0) | 0.53 (-0.06) | 350 | 4.24 | 0 | 0.0 | -153 | 1.86 | 8246 | 56.8 | 58.4 | 58.6 | 54.5 |
| 2024-10-25 | 5.96 (-0.44) | 0.0 (-0.03) | 0.59 (-0.16) | -2350 | 7.67 | 0 | 0.0 | -446 | 1.46 | 30632 | 58.0 | 57.9 | 61.5 | 56.9 |
| 2024-10-18 | 6.4 (-1.09) | 0.03 (0.0) | 0.75 (+0.29) | -3251 | 10.91 | -1 | 0.0 | 812 | 2.73 | 29795 | 57.7 | 55.0 | 60.4 | 53.1 |
| 2024-10-11 | 7.49 (+0.22) | 0.03 (-0.09) | 0.46 (-0.04) | -206 | 1.56 | -250 | 1.89 | -128 | 0.97 | 13213 | 55.0 | 56.5 | 58.8 | 52.6 |
| 2024-10-04 | 7.27 (+0.02) | 0.12 (0.0) | 0.5 (-0.09) | -135 | 3.11 | 0 | 0.0 | -254 | 5.86 | 4335 | 56.3 | 57.3 | 57.9 | 55.8 |
| 2024-09-27 | 7.25 (-1.22) | 0.12 (0.0) | 0.59 (+0.06) | -3876 | 20.86 | 0 | 0.0 | 165 | 0.89 | 18584 | 57.5 | 58.3 | 59.2 | 55.9 |
| 2024-09-20 | 8.47 (-0.15) | 0.12 (0.0) | 0.53 (+0.06) | -376 | 4.69 | 2 | 0.02 | 174 | 2.17 | 8010 | 59.4 | 58.9 | 61.3 | 57.5 |
| 2024-09-13 | 8.62 (-0.28) | 0.12 (0.0) | 0.47 (-0.11) | -200 | 1.28 | 0 | 0.0 | -290 | 1.86 | 15616 | 58.7 | 62.1 | 62.7 | 57.7 |
| 2024-09-06 | 8.9 (-0.29) | 0.12 (0.0) | 0.58 (-0.16) | -622 | 3.05 | 8 | 0.04 | -457 | 2.24 | 20410 | 63.8 | 67.7 | 68.2 | 60.5 |
| 2024-08-30 | 9.19 (+0.19) | 0.12 (0.0) | 0.74 (-0.09) | -733 | 2.88 | 0 | 0.0 | -252 | 0.99 | 25470 | 67.4 | 66.7 | 68.8 | 65.1 |
| 2024-08-23 | 9.0 (-0.17) | 0.12 (0.0) | 0.83 (-0.37) | 423 | 1.67 | 0 | 0.0 | -1046 | 4.13 | 25330 | 66.0 | 69.7 | 69.9 | 63.2 |
| 2024-08-16 | 9.17 (+1.04) | 0.12 (+0.02) | 1.2 (+0.36) | 2583 | 3.72 | 49 | 0.07 | 1012 | 1.46 | 69521 | 69.2 | 62.3 | 71.2 | 62.3 |
| 2024-08-09 | 8.13 (-0.98) | 0.1 (+0.01) | 0.84 (-0.41) | -4073 | 7.54 | 35 | 0.06 | -1137 | 2.1 | 54029 | 62.6 | 65.8 | 68.3 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.11 (+0.35) | 0.09 (+0.02) | 1.25 (+0.18) | 504 | 1.09 | 53 | 0.11 | 512 | 1.1 | 46415 | 68.8 | 63.0 | 73.4 | 61.4 |
| 2024-07-26 | 8.76 (-0.49) | 0.07 (+0.06) | 1.07 (-0.08) | -230 | 1.54 | 123 | 0.82 | -248 | 1.66 | 14978 | 62.5 | 66.6 | 67.4 | 60.6 |
| 2024-07-19 | 9.25 (+0.75) | 0.01 (0.0) | 1.15 (-0.3) | 1731 | 2.43 | 0 | 0.0 | -824 | 1.16 | 71303 | 67.0 | 75.0 | 77.2 | 66.9 |
| 2024-07-12 | 8.5 (-0.04) | 0.01 (0.0) | 1.45 (-0.19) | -412 | 0.24 | 0 | 0.0 | -541 | 0.32 | 168503 | 74.5 | 67.3 | 77.0 | 63.5 |
| 2024-07-05 | 8.54 (+1.55) | 0.01 (0.0) | 1.64 (+0.87) | 2875 | 4.47 | 2 | 0.0 | 2433 | 3.78 | 64377 | 63.5 | 55.0 | 63.5 | 54.6 |
| 2024-06-28 | 6.99 (-0.37) | 0.01 (0.0) | 0.77 (+0.03) | -36 | 0.61 | 3 | 0.05 | 99 | 1.69 | 5871 | 55.3 | 56.1 | 56.6 | 54.2 |
| 2024-06-21 | 7.36 (-0.32) | 0.01 (0.0) | 0.74 (+0.03) | -529 | 5.37 | 2 | 0.02 | 60 | 0.61 | 9848 | 56.0 | 55.0 | 57.3 | 54.2 |
| 2024-06-14 | 7.68 (+0.03) | 0.01 (-0.01) | 0.71 (-0.01) | 90 | 1.7 | -27 | 0.51 | -5 | 0.09 | 5284 | 54.6 | 56.5 | 56.7 | 54.0 |
| 2024-06-07 | 7.65 (-0.09) | 0.02 (0.0) | 0.72 (-0.06) | -392 | 4.02 | 2 | 0.02 | -171 | 1.75 | 9745 | 56.3 | 59.4 | 59.5 | 55.5 |
| 2024-05-31 | 7.74 (+0.05) | 0.02 (0.0) | 0.78 (+0.01) | 288 | 0.86 | 0 | 0.0 | 7 | 0.02 | 33537 | 59.4 | 55.6 | 60.0 | 53.9 |
| 2024-05-24 | 7.69 (+0.07) | 0.02 (0.0) | 0.77 (+0.02) | 93 | 0.49 | 0 | 0.0 | 60 | 0.31 | 19122 | 55.1 | 54.0 | 58.3 | 53.1 |
| 2024-05-17 | 7.62 (+0.2) | 0.02 (0.0) | 0.75 (-0.05) | 652 | 15.7 | 1 | 0.02 | -136 | 3.27 | 4153 | 53.5 | 52.5 | 54.3 | 52.1 |
| 2024-05-10 | 7.42 (-0.22) | 0.02 (0.0) | 0.8 (+0.01) | -672 | 15.98 | 0 | 0.0 | 40 | 0.95 | 4206 | 52.4 | 54.1 | 54.4 | 51.7 |
| 2024-05-03 | 7.64 (-0.09) | 0.02 (0.0) | 0.79 (+0.04) | -796 | 9.61 | 0 | 0.0 | 116 | 1.4 | 8279 | 54.0 | 54.4 | 56.4 | 53.8 |
| 2024-04-26 | 7.73 (-0.09) | 0.02 (0.0) | 0.75 (+0.1) | -618 | 5.8 | -16 | 0.15 | 266 | 2.5 | 10651 | 54.4 | 53.1 | 55.8 | 51.4 |
| 2024-04-19 | 7.82 (-0.06) | 0.02 (0.0) | 0.65 (-0.1) | -676 | 6.89 | 0 | 0.0 | -287 | 2.92 | 9817 | 52.6 | 53.8 | 54.8 | 50.7 |
| 2024-04-12 | 7.88 (-0.08) | 0.02 (0.0) | 0.75 (+0.08) | -508 | 3.88 | 0 | 0.0 | 231 | 1.76 | 13092 | 54.1 | 52.4 | 55.9 | 51.4 |
| 2024-04-03 | 7.96 (0.0) | 0.02 (0.0) | 0.67 (+0.01) | 0 | 0.0 | -1 | 0.03 | 38 | 1.11 | 3413 | 52.4 | 51.5 | 53.0 | 51.1 |
| 2024-03-29 | 7.96 (+0.05) | 0.02 (0.0) | 0.66 (+0.01) | -368 | 7.6 | 0 | 0.0 | 18 | 0.37 | 4841 | 50.6 | 51.6 | 51.8 | 50.2 |
| 2024-03-22 | 7.91 (-0.11) | 0.02 (0.0) | 0.65 (-0.01) | 398 | 11.16 | -1 | 0.03 | -20 | 0.56 | 3565 | 51.6 | 51.3 | 52.7 | 51.0 |
| 2024-03-15 | 8.02 (-0.04) | 0.02 (0.0) | 0.66 (0.0) | -625 | 10.78 | -1 | 0.02 | 11 | 0.19 | 5799 | 51.0 | 52.0 | 54.2 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 8.06 (-0.06) | 0.02 (0.0) | 0.66 (0.0) | -558 | 6.7 | -4 | 0.05 | -23 | 0.28 | 8332 | 52.0 | 55.3 | 55.8 | 51.9 |
| 2024-03-01 | 8.12 (-0.54) | 0.02 (0.0) | 0.66 (-0.03) | -2689 | 12.29 | 7 | 0.03 | -65 | 0.3 | 21882 | 55.2 | 55.0 | 58.7 | 54.3 |
| 2024-02-23 | 8.66 (-2.61) | 0.02 (-0.12) | 0.69 (+0.09) | -6450 | 27.51 | -344 | 1.47 | 249 | 1.06 | 23449 | 54.6 | 52.0 | 54.9 | 50.9 |
| 2024-02-16 | 11.27 (+0.29) | 0.14 (-0.01) | 0.6 (+0.01) | 184 | 5.78 | -40 | 1.26 | 21 | 0.66 | 3185 | 51.4 | 50.8 | 51.4 | 50.1 |
| 2024-02-05 | 10.98 (+0.02) | 0.15 (0.0) | 0.59 (-0.01) | 267 | 20.18 | 5 | 0.38 | -17 | 1.28 | 1323 | 50.8 | 51.1 | 51.2 | 50.0 |
| 2024-02-02 | 10.96 (-0.31) | 0.15 (0.0) | 0.6 (+0.01) | -407 | 8.0 | 0 | 0.0 | 16 | 0.31 | 5089 | 51.1 | 53.6 | 53.6 | 50.8 |
| 2024-01-26 | 11.27 (+0.55) | 0.15 (-0.02) | 0.59 (-0.01) | 822 | 13.57 | -40 | 0.66 | -19 | 0.31 | 6057 | 53.7 | 53.4 | 54.6 | 52.5 |
| 2024-01-19 | 10.72 (-0.13) | 0.17 (-0.02) | 0.6 (-0.01) | -256 | 6.31 | -55 | 1.35 | -43 | 1.06 | 4060 | 53.6 | 56.0 | 56.5 | 53.3 |
| 2024-01-12 | 10.85 (+0.2) | 0.19 (-0.03) | 0.61 (+0.02) | -330 | 6.88 | -85 | 1.77 | 63 | 1.31 | 4798 | 56.2 | 57.7 | 58.3 | 55.3 |
| 2024-01-05 | 10.65 (-0.12) | 0.22 (0.0) | 0.59 (-0.01) | -686 | 18.76 | -1 | 0.03 | -19 | 0.52 | 3657 | 57.7 | 59.6 | 60.0 | 57.5 |
| 2023-12-29 | 10.77 (+0.01) | 0.22 (0.0) | 0.6 (-0.02) | 77 | 2.16 | 0 | 0.0 | -49 | 1.38 | 3562 | 59.7 | 59.5 | 60.7 | 59.2 |
| 2023-12-22 | 10.76 (-0.43) | 0.22 (0.0) | 0.62 (0.0) | -1311 | 18.48 | 0 | 0.0 | -17 | 0.24 | 7095 | 58.9 | 60.8 | 60.8 | 58.5 |
| 2023-12-15 | 11.19 (-0.2) | 0.22 (0.0) | 0.62 (0.0) | -952 | 14.74 | 1 | 0.02 | -5 | 0.08 | 6459 | 60.8 | 62.8 | 62.8 | 60.3 |
| 2023-12-08 | 11.39 (+0.09) | 0.22 (0.0) | 0.62 (-0.01) | 237 | 6.15 | 0 | 0.0 | -27 | 0.7 | 3851 | 62.4 | 64.8 | 64.8 | 62.1 |
| 2023-12-01 | 11.3 (+0.03) | 0.22 (0.0) | 0.63 (0.0) | 847 | 23.46 | -6 | 0.17 | 3 | 0.08 | 3610 | 64.8 | 63.9 | 64.9 | 62.9 |
| 2023-11-24 | 11.27 (+0.2) | 0.22 (0.0) | 0.63 (0.0) | 921 | 34.46 | 3 | 0.11 | 5 | 0.19 | 2673 | 63.9 | 63.3 | 64.2 | 63.1 |
| 2023-11-17 | 11.07 (+0.2) | 0.22 (0.0) | 0.63 (+0.02) | 754 | 43.33 | 1 | 0.06 | 57 | 3.28 | 1740 | 63.4 | 62.4 | 63.8 | 62.3 |
| 2023-11-10 | 10.87 (+0.22) | 0.22 (0.0) | 0.61 (0.0) | 119 | 12.98 | 0 | 0.0 | -2 | 0.22 | 917 | 62.4 | 63.5 | 63.8 | 62.1 |
| 2023-11-03 | 10.65 (-0.55) | 0.22 (0.0) | 0.61 (+0.01) | 453 | 34.77 | 12 | 0.92 | 17 | 1.3 | 1303 | 63.0 | 62.1 | 63.2 | 61.4 |
| 2023-10-27 | 11.2 (+0.1) | 0.22 (0.0) | 0.6 (-0.01) | 123 | 10.12 | 0 | 0.0 | -21 | 1.73 | 1215 | 61.8 | 62.0 | 62.9 | 61.1 |
| 2023-10-20 | 11.1 (-0.18) | 0.22 (0.0) | 0.61 (0.0) | -735 | 23.86 | 0 | 0.0 | -4 | 0.13 | 3080 | 62.3 | 65.9 | 66.3 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 11.28 (+0.11) | 0.22 (0.0) | 0.61 (+0.01) | 453 | 31.57 | 0 | 0.0 | 23 | 1.6 | 1435 | 65.9 | 65.1 | 66.6 | 65.1 |
| 2023-10-06 | 11.17 (+0.17) | 0.22 (0.0) | 0.6 (-0.01) | 182 | 5.42 | 0 | 0.0 | -6 | 0.18 | 3361 | 65.1 | 64.8 | 68.2 | 64.6 |
| 2023-09-28 | 11.0 (-0.05) | 0.22 (0.0) | 0.61 (0.0) | -328 | 25.47 | 0 | 0.0 | -20 | 1.55 | 1288 | 63.9 | 65.7 | 65.9 | 63.7 |
| 2023-09-22 | 11.05 (-0.01) | 0.22 (0.0) | 0.61 (-0.02) | -151 | 7.56 | 0 | 0.0 | -54 | 2.7 | 1998 | 65.5 | 66.0 | 67.3 | 65.0 |
| 2023-09-15 | 11.06 (-0.03) | 0.22 (0.0) | 0.63 (-0.01) | -43 | 1.36 | 0 | 0.0 | -19 | 0.6 | 3152 | 65.6 | 64.6 | 68.1 | 64.2 |
| 2023-09-08 | 11.09 (+0.06) | 0.22 (0.0) | 0.64 (0.0) | 257 | 13.26 | -2 | 0.1 | -11 | 0.57 | 1938 | 65.1 | 66.0 | 66.9 | 64.8 |
| 2023-09-01 | 11.03 (+0.11) | 0.22 (+0.02) | 0.64 (-0.01) | 73 | 3.92 | 59 | 3.17 | -1 | 0.05 | 1864 | 65.9 | 65.7 | 66.0 | 64.2 |
| 2023-08-25 | 10.92 (+0.13) | 0.2 (0.0) | 0.65 (+0.01) | -60 | 2.86 | 0 | 0.0 | 7 | 0.33 | 2100 | 65.0 | 65.2 | 65.5 | 63.3 |
| 2023-08-18 | 10.79 (+0.04) | 0.2 (0.0) | 0.64 (+0.01) | -331 | 9.79 | 0 | 0.0 | 23 | 0.68 | 3382 | 65.0 | 63.7 | 66.0 | 61.8 |
| 2023-08-11 | 10.75 (-0.15) | 0.2 (0.0) | 0.63 (-0.04) | -1175 | 25.42 | 2 | 0.04 | -93 | 2.01 | 4622 | 63.7 | 65.6 | 65.9 | 62.6 |
| 2023-08-04 | 10.9 (-0.09) | 0.2 (0.0) | 0.67 (-0.02) | -768 | 33.6 | -1 | 0.04 | -75 | 3.28 | 2286 | 66.0 | 67.6 | 68.0 | 66.0 |
| 2023-07-28 | 10.99 (+0.11) | 0.2 (0.0) | 0.69 (-0.01) | -374 | 13.41 | -3 | 0.11 | -25 | 0.9 | 2788 | 67.5 | 67.1 | 68.2 | 66.1 |
| 2023-07-21 | 10.88 (-0.09) | 0.2 (-0.02) | 0.7 (-0.02) | -1597 | 31.94 | -46 | 0.92 | -36 | 0.72 | 5000 | 67.1 | 67.4 | 68.2 | 66.0 |
| 2023-07-14 | 10.97 (-0.32) | 0.22 (-0.03) | 0.72 (-0.03) | -1851 | 32.01 | -90 | 1.56 | -101 | 1.75 | 5783 | 67.4 | 70.3 | 70.5 | 67.0 |
| 2023-07-07 | 11.29 (+0.1) | 0.25 (+0.04) | 0.75 (-0.2) | -496 | 11.63 | 6 | 0.14 | -546 | 12.81 | 4263 | 70.1 | 71.0 | 71.7 | 69.6 |
| 2023-06-30 | 11.19 (-0.39) | 0.21 (0.0) | 0.95 (+0.17) | -731 | 15.5 | 3 | 0.06 | 460 | 9.75 | 4716 | 71.9 | 72.0 | 72.1 | 70.2 |
| 2023-06-21 | 11.58 (-0.4) | 0.21 (-0.03) | 0.78 (-0.08) | -424 | 15.01 | -94 | 3.33 | -204 | 7.22 | 2824 | 72.0 | 72.5 | 72.5 | 71.2 |
| 2023-06-16 | 11.98 (-0.54) | 0.24 (0.0) | 0.86 (+0.07) | -881 | 6.75 | -10 | 0.08 | 190 | 1.46 | 13055 | 72.7 | 74.0 | 75.9 | 72.0 |
| 2023-06-09 | 12.52 (+0.35) | 0.24 (0.0) | 0.79 (+0.02) | 1123 | 19.82 | 0 | 0.0 | 46 | 0.81 | 5666 | 73.5 | 72.4 | 74.2 | 70.9 |
| 2023-06-02 | 12.17 (+0.23) | 0.24 (-0.01) | 0.77 (+0.01) | 655 | 26.76 | -18 | 0.74 | 25 | 1.02 | 2448 | 72.3 | 70.9 | 72.6 | 70.7 |
| 2023-05-26 | 11.94 (+0.02) | 0.25 (-0.03) | 0.76 (+0.01) | 385 | 12.23 | -90 | 2.86 | 36 | 1.14 | 3148 | 70.6 | 71.3 | 72.8 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 11.92 (+0.3) | 0.28 (-0.03) | 0.75 (+0.09) | 892 | 34.74 | -84 | 3.27 | 267 | 10.4 | 2568 | 71.3 | 69.5 | 72.0 | 68.9 |
| 2023-05-12 | 11.62 (0.0) | 0.31 (0.0) | 0.66 (+0.01) | -195 | 7.75 | 0 | 0.0 | 5 | 0.2 | 2516 | 69.7 | 71.0 | 72.0 | 69.0 |
| 2023-05-05 | 11.62 (-0.04) | 0.31 (0.0) | 0.65 (+0.01) | 39 | 2.53 | 0 | 0.0 | 30 | 1.95 | 1542 | 70.3 | 70.6 | 71.5 | 69.8 |
| 2023-04-28 | 11.66 (-0.28) | 0.31 (0.0) | 0.64 (+0.01) | -1352 | 31.93 | 0 | 0.0 | 25 | 0.59 | 4234 | 70.5 | 70.5 | 71.1 | 67.6 |
| 2023-04-21 | 11.94 (-0.49) | 0.31 (0.0) | 0.63 (-0.08) | -1395 | 27.15 | -3 | 0.06 | -212 | 4.13 | 5138 | 70.6 | 74.8 | 74.8 | 70.4 |
| 2023-04-14 | 12.43 (+0.09) | 0.31 (0.0) | 0.71 (+0.08) | 182 | 4.04 | 0 | 0.0 | 210 | 4.66 | 4510 | 74.1 | 72.8 | 74.5 | 72.5 |
| 2023-04-07 | 12.34 (-0.03) | 0.31 (0.0) | 0.63 (-0.01) | -89 | 13.13 | 1 | 0.15 | -7 | 1.03 | 678 | 72.2 | 72.3 | 72.4 | 71.4 |
| 2023-03-31 | 12.37 (-0.31) | 0.31 (+0.26) | 0.64 (0.0) | -332 | 10.94 | 2 | 0.07 | -10 | 0.33 | 3035 | 71.9 | 73.0 | 73.0 | 71.2 |
| 2023-03-24 | 12.68 (+0.04) | 0.05 (+0.03) | 0.64 (+0.01) | 134 | 3.75 | 95 | 2.66 | 15 | 0.42 | 3571 | 73.0 | 70.6 | 73.8 | 70.5 |
| 2023-03-17 | 12.64 (-0.52) | 0.02 (0.0) | 0.63 (-0.1) | -1529 | 26.88 | 10 | 0.18 | -279 | 4.9 | 5689 | 70.8 | 72.8 | 73.2 | 69.7 |
| 2023-03-10 | 13.16 (-0.36) | 0.02 (+0.02) | 0.73 (+0.07) | -1007 | 9.12 | 42 | 0.38 | 213 | 1.93 | 11039 | 73.2 | 71.9 | 76.4 | 71.9 |
| 2023-03-03 | 13.52 (-0.7) | 0.0 (0.0) | 0.66 (-0.03) | -1148 | 39.41 | -1 | 0.03 | -78 | 2.68 | 2913 | 71.7 | 72.5 | 72.7 | 71.0 |
| 2023-02-24 | 14.22 (-0.36) | 0.0 (0.0) | 0.69 (0.0) | -1028 | 18.37 | -1 | 0.02 | 0 | 0.0 | 5596 | 72.4 | 73.4 | 74.8 | 72.1 |
| 2023-02-17 | 14.58 (-0.22) | 0.0 (0.0) | 0.69 (+0.02) | -632 | 17.3 | -1 | 0.03 | 59 | 1.62 | 3653 | 72.6 | 72.4 | 73.3 | 71.5 |
| 2023-02-10 | 14.8 (+0.08) | 0.0 (0.0) | 0.67 (-0.05) | 292 | 5.78 | 0 | 0.0 | -152 | 3.01 | 5054 | 72.4 | 73.9 | 74.3 | 72.0 |
| 2023-02-03 | 14.72 (+0.49) | 0.0 (0.0) | 0.72 (+0.12) | 1552 | 14.43 | -363 | 3.38 | 337 | 3.13 | 10752 | 73.7 | 71.5 | 74.4 | 70.9 |
| 2023-01-17 | 14.23 (-0.05) | 0.0 (0.0) | 0.6 (-0.01) | -13 | 1.23 | 5 | 0.47 | -16 | 1.51 | 1060 | 68.3 | 68.7 | 68.7 | 67.8 |
| 2023-01-13 | 14.28 (-0.43) | 0.0 (0.0) | 0.61 (+0.01) | -540 | 9.67 | -1 | 0.02 | 3 | 0.05 | 5586 | 68.3 | 67.9 | 68.7 | 66.8 |
| 2023-01-06 | 14.71 (+0.84) | 0.0 (-1.37) | 0.6 (+0.05) | 2677 | 21.28 | -5414 | 43.03 | 159 | 1.26 | 12581 | 67.0 | 67.3 | 68.1 | 65.2 |
| 2022-12-30 | 13.87 (+0.45) | 1.37 (-1.07) | 0.55 (-0.01) | 505 | 7.08 | -2063 | 28.93 | -33 | 0.46 | 7131 | 67.0 | 70.9 | 72.2 | 66.1 |
| 2022-12-23 | 13.42 (-0.33) | 2.44 (0.0) | 0.56 (-0.05) | -1433 | 27.49 | -12 | 0.23 | -150 | 2.88 | 5213 | 70.4 | 73.0 | 73.4 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 13.75 (-0.57) | 2.44 (-0.05) | 0.61 (+0.01) | -719 | 5.86 | -114 | 0.93 | 30 | 0.24 | 12266 | 73.4 | 74.1 | 77.6 | 73.4 |
| 2022-12-09 | 14.32 (-0.08) | 2.49 (+0.01) | 0.6 (-0.03) | 129 | 2.0 | 1 | 0.02 | -83 | 1.29 | 6458 | 74.1 | 75.8 | 76.3 | 72.2 |
| 2022-12-02 | 14.4 (-0.07) | 2.48 (0.0) | 0.63 (-0.11) | 419 | 3.4 | 0 | 0.0 | -307 | 2.49 | 12340 | 75.8 | 72.6 | 76.9 | 72.2 |
| 2022-11-25 | 14.47 (-0.03) | 2.48 (+0.06) | 0.74 (0.0) | 131 | 1.91 | 173 | 2.52 | -4 | 0.06 | 6869 | 72.6 | 72.2 | 73.8 | 70.8 |
| 2022-11-18 | 14.5 (+0.1) | 2.42 (-0.4) | 0.74 (0.0) | -227 | 1.84 | -1099 | 8.89 | 19 | 0.15 | 12362 | 71.7 | 71.6 | 73.9 | 70.7 |
| 2022-11-11 | 14.4 (-0.77) | 2.82 (-0.89) | 0.74 (+0.08) | -3021 | 16.78 | -2509 | 13.94 | 223 | 1.24 | 18003 | 71.5 | 76.1 | 79.2 | 71.5 |
| 2022-11-04 | 15.17 (+0.17) | 3.71 (-0.29) | 0.66 (+0.03) | 1223 | 20.36 | -811 | 13.5 | 86 | 1.43 | 6006 | 75.7 | 74.5 | 77.0 | 73.9 |
| 2022-10-28 | 15.0 (-0.09) | 4.0 (+0.19) | 0.63 (+0.03) | -224 | 1.91 | 540 | 4.59 | 59 | 0.5 | 11752 | 73.5 | 76.2 | 77.5 | 73.5 |
| 2022-10-21 | 15.09 (+0.18) | 3.81 (-0.64) | 0.6 (-0.08) | 843 | 3.9 | -1786 | 8.27 | -211 | 0.98 | 21589 | 74.0 | 79.4 | 79.8 | 71.5 |
| 2022-10-14 | 14.91 (+0.71) | 4.45 (-0.09) | 0.68 (+0.02) | 1851 | 14.8 | -254 | 2.03 | 49 | 0.39 | 12504 | 81.5 | 84.1 | 86.3 | 79.1 |
| 2022-10-07 | 14.2 (-0.25) | 4.54 (-0.21) | 0.66 (-0.1) | -1367 | 6.7 | 48 | 0.24 | -270 | 1.32 | 20389 | 87.3 | 91.4 | 94.6 | 86.7 |
| 2022-09-30 | 14.45 (+0.07) | 4.75 (+1.04) | 0.76 (-0.05) | -227 | 0.71 | 2894 | 9.11 | -142 | 0.45 | 31775 | 91.5 | 91.3 | 94.5 | 85.1 |
| 2022-09-23 | 14.38 (-0.13) | 3.71 (+0.53) | 0.81 (+0.08) | -803 | 4.51 | 1487 | 8.36 | 210 | 1.18 | 17787 | 91.5 | 91.3 | 95.8 | 90.5 |
| 2022-09-16 | 14.51 (+0.17) | 3.18 (+0.99) | 0.73 (-0.08) | 129 | 0.29 | 2777 | 6.26 | -211 | 0.48 | 44361 | 92.5 | 91.2 | 98.5 | 88.3 |
| 2022-09-08 | 14.34 (+0.73) | 2.19 (+0.37) | 0.81 (+0.06) | 1882 | 13.08 | 1030 | 7.16 | 164 | 1.14 | 14385 | 89.5 | 86.7 | 89.5 | 83.3 |
| 2022-09-02 | 13.61 (-0.47) | 1.82 (+1.02) | 0.75 (+0.06) | -986 | 2.55 | 2854 | 7.4 | 173 | 0.45 | 38593 | 87.6 | 83.1 | 90.9 | 83.0 |
| 2022-08-26 | 14.08 (+0.14) | 0.8 (0.0) | 0.69 (+0.05) | -17 | 0.15 | 0 | 0.0 | 141 | 1.26 | 11199 | 86.1 | 78.1 | 86.1 | 74.2 |
| 2022-08-19 | 13.94 (-0.07) | 0.8 (0.0) | 0.64 (+0.08) | -15 | 0.21 | 1 | 0.01 | 235 | 3.3 | 7132 | 79.4 | 76.5 | 79.9 | 75.3 |
| 2022-08-12 | 14.01 (-0.46) | 0.8 (+0.1) | 0.56 (-0.01) | -1239 | 13.23 | 272 | 2.9 | -28 | 0.3 | 9368 | 76.3 | 78.8 | 79.4 | 75.0 |
| 2022-08-05 | 14.47 (+0.08) | 0.7 (+0.3) | 0.57 (+0.01) | 313 | 2.03 | 850 | 5.53 | 13 | 0.08 | 15381 | 80.2 | 81.9 | 83.0 | 78.4 |
| 2022-07-29 | 14.39 (+0.63) | 0.4 (+0.16) | 0.56 (+0.05) | 2378 | 22.04 | 439 | 4.07 | 128 | 1.19 | 10791 | 81.4 | 74.1 | 81.4 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 13.76 (+0.47) | 0.24 (+0.08) | 0.51 (-0.01) | 1316 | 10.69 | 221 | 1.8 | -2 | 0.02 | 12310 | 74.1 | 73.9 | 78.0 | 73.0 |
| 2022-07-15 | 13.29 (+0.54) | 0.16 (+0.16) | 0.52 (+0.01) | 1291 | 10.78 | 445 | 3.72 | 29 | 0.24 | 11973 | 73.9 | 63.7 | 73.9 | 63.3 |
| 2022-07-08 | 12.75 (+0.28) | 0.0 (0.0) | 0.51 (+0.04) | 396 | 11.55 | 0 | 0.0 | 87 | 2.54 | 3429 | 62.4 | 59.2 | 62.5 | 57.6 |
| 2022-07-01 | 12.47 (+0.37) | 0.0 (0.0) | 0.47 (-0.01) | 221 | 3.66 | 0 | 0.0 | -31 | 0.51 | 6041 | 59.9 | 66.7 | 67.5 | 59.6 |
| 2022-06-24 | 12.1 (-0.38) | 0.0 (0.0) | 0.48 (0.0) | 772 | 14.96 | 0 | 0.0 | 17 | 0.33 | 5160 | 66.4 | 71.5 | 71.6 | 65.2 |
| 2022-06-17 | 12.48 (+0.07) | 0.0 (-0.01) | 0.48 (+0.02) | 671 | 22.15 | -16 | 0.53 | 58 | 1.91 | 3030 | 71.8 | 74.0 | 76.0 | 71.7 |
| 2022-06-10 | 12.41 (-0.12) | 0.01 (0.0) | 0.46 (+0.01) | 752 | 33.78 | 0 | 0.0 | 16 | 0.72 | 2226 | 75.8 | 75.5 | 75.9 | 74.0 |
| 2022-06-02 | 12.53 (+0.24) | 0.01 (0.0) | 0.45 (-0.02) | 864 | 42.9 | 0 | 0.0 | -48 | 2.38 | 2014 | 74.9 | 74.1 | 76.0 | 74.1 |
| 2022-05-27 | 12.29 (+0.27) | 0.01 (0.0) | 0.47 (+0.01) | 898 | 31.59 | 0 | 0.0 | 23 | 0.81 | 2843 | 73.3 | 74.0 | 74.4 | 72.1 |
| 2022-05-20 | 12.02 (+0.53) | 0.01 (0.0) | 0.46 (0.0) | 1612 | 41.96 | 0 | 0.0 | -4 | 0.1 | 3842 | 73.5 | 69.9 | 74.2 | 68.9 |
| 2022-05-13 | 11.49 (+0.12) | 0.01 (0.0) | 0.46 (-0.02) | 239 | 5.92 | 0 | 0.0 | -46 | 1.14 | 4038 | 69.9 | 75.0 | 75.1 | 68.5 |
| 2022-05-06 | 11.37 (+0.07) | 0.01 (0.0) | 0.48 (+0.01) | 331 | 30.54 | 0 | 0.0 | 18 | 1.66 | 1084 | 75.0 | 75.9 | 76.2 | 74.6 |
| 2022-04-29 | 11.3 (-0.07) | 0.01 (0.0) | 0.47 (-0.02) | 2 | 0.08 | 0 | 0.0 | -55 | 2.15 | 2553 | 75.6 | 76.7 | 77.6 | 73.6 |
| 2022-04-22 | 11.37 (+0.08) | 0.01 (0.0) | 0.49 (-0.02) | 253 | 8.09 | 0 | 0.0 | -52 | 1.66 | 3127 | 78.0 | 78.1 | 80.8 | 76.0 |
| 2022-04-15 | 11.29 (+0.3) | 0.01 (0.0) | 0.51 (0.0) | 1388 | 33.75 | 0 | 0.0 | 0 | 0.0 | 4112 | 78.2 | 79.9 | 80.6 | 75.9 |
| 2022-04-08 | 10.99 (+0.02) | 0.01 (0.0) | 0.51 (-0.01) | 7 | 0.34 | 0 | 0.0 | -34 | 1.63 | 2083 | 78.8 | 81.0 | 81.0 | 77.5 |
| 2022-04-01 | 10.97 (+0.04) | 0.01 (-0.48) | 0.52 (-0.01) | 41 | 1.18 | 0 | 0.0 | -4 | 0.11 | 3483 | 81.3 | 77.7 | 81.5 | 76.9 |
| 2022-03-25 | 10.93 (-0.01) | 0.49 (0.0) | 0.53 (+0.03) | -268 | 9.64 | 0 | 0.0 | 63 | 2.27 | 2779 | 78.0 | 76.7 | 79.6 | 76.3 |
| 2022-03-18 | 10.94 (+0.07) | 0.49 (-0.04) | 0.5 (+0.03) | 190 | 8.39 | -107 | 4.72 | 88 | 3.89 | 2265 | 76.2 | 76.8 | 77.0 | 74.0 |
| 2022-03-11 | 10.87 (+0.01) | 0.53 (-0.24) | 0.47 (-0.02) | -168 | 3.42 | -662 | 13.48 | -39 | 0.79 | 4912 | 76.8 | 78.4 | 78.4 | 71.9 |
| 2022-03-04 | 10.86 (-0.04) | 0.77 (-0.07) | 0.49 (+0.01) | -139 | 9.14 | -200 | 13.16 | 27 | 1.78 | 1520 | 78.8 | 79.6 | 80.5 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 10.9 (-0.22) | 0.84 (0.0) | 0.48 (-0.02) | -693 | 26.2 | 0 | 0.0 | -61 | 2.31 | 2645 | 79.3 | 81.4 | 81.9 | 78.9 |
| 2022-02-18 | 11.12 (-0.09) | 0.84 (-0.01) | 0.5 (0.0) | -221 | 10.12 | -22 | 1.01 | -11 | 0.5 | 2184 | 81.4 | 82.3 | 83.3 | 80.7 |
| 2022-02-11 | 11.21 (+0.18) | 0.85 (0.0) | 0.5 (+0.01) | 372 | 9.96 | 0 | 0.0 | 42 | 1.12 | 3734 | 82.3 | 82.5 | 84.8 | 81.8 |
| 2022-01-26 | 11.03 (-0.03) | 0.85 (0.0) | 0.49 (-0.01) | -377 | 11.31 | 0 | 0.0 | -50 | 1.5 | 3332 | 82.4 | 82.8 | 83.5 | 81.3 |
| 2022-01-21 | 11.06 (-0.19) | 0.85 (0.0) | 0.5 (-0.02) | -1089 | 21.19 | 0 | 0.0 | -50 | 0.97 | 5139 | 83.8 | 86.7 | 89.2 | 83.6 |
| 2022-01-14 | 11.25 (-0.54) | 0.85 (0.0) | 0.52 (-0.01) | -1599 | 38.04 | 0 | 0.0 | -36 | 0.86 | 4204 | 87.3 | 89.6 | 90.0 | 86.2 |
| 2022-01-07 | 11.79 (-0.41) | 0.85 (0.0) | 0.53 (0.0) | -708 | 14.44 | 0 | 0.0 | 19 | 0.39 | 4904 | 90.0 | 91.3 | 93.5 | 89.9 |
| 2021-12-30 | 12.2 (+0.27) | 0.85 (0.0) | 0.53 (-0.01) | 567 | 30.68 | 0 | 0.0 | -37 | 2.0 | 1848 | 91.3 | 90.9 | 91.5 | 89.9 |
| 2021-12-24 | 11.93 (-0.1) | 0.85 (0.0) | 0.54 (+0.01) | 515 | 16.02 | -2 | 0.06 | 27 | 0.84 | 3214 | 90.8 | 90.6 | 91.8 | 89.7 |
| 2021-12-17 | 12.03 (-0.13) | 0.85 (+0.01) | 0.53 (-0.01) | -14 | 0.49 | 19 | 0.67 | -15 | 0.53 | 2839 | 90.3 | 91.5 | 91.8 | 89.6 |
| 2021-12-10 | 12.16 (-0.1) | 0.84 (0.0) | 0.54 (-0.02) | 515 | 19.34 | 0 | 0.0 | -59 | 2.22 | 2663 | 90.9 | 90.7 | 91.9 | 90.0 |
| 2021-12-03 | 12.26 (-0.23) | 0.84 (0.0) | 0.56 (-0.01) | -498 | 16.15 | 0 | 0.0 | -27 | 0.88 | 3083 | 91.1 | 88.2 | 92.7 | 88.2 |
| 2021-11-26 | 12.49 (-0.15) | 0.84 (-0.03) | 0.57 (0.0) | -574 | 12.52 | -70 | 1.53 | -1 | 0.02 | 4584 | 91.0 | 95.0 | 95.6 | 90.6 |
| 2021-11-19 | 12.64 (+0.14) | 0.87 (0.0) | 0.57 (-0.02) | 424 | 12.82 | 0 | 0.0 | -66 | 2.0 | 3307 | 94.0 | 95.0 | 95.6 | 93.0 |
| 2021-11-12 | 12.5 (-0.19) | 0.87 (0.0) | 0.59 (0.0) | -42 | 0.84 | -1 | 0.02 | -2 | 0.04 | 5018 | 94.9 | 98.5 | 98.5 | 93.0 |
| 2021-11-05 | 12.69 (+0.32) | 0.87 (+0.01) | 0.59 (0.0) | 1220 | 18.55 | 22 | 0.33 | 13 | 0.2 | 6577 | 99.0 | 94.5 | 100.5 | 94.0 |
| 2021-10-29 | 12.37 (+0.24) | 0.86 (0.0) | 0.59 (+0.04) | 579 | 13.5 | 0 | 0.0 | 117 | 2.73 | 4288 | 89.6 | 91.1 | 95.2 | 89.3 |
| 2021-10-22 | 12.13 (+0.06) | 0.86 (0.0) | 0.55 (-0.01) | 230 | 8.83 | 1 | 0.04 | -29 | 1.11 | 2605 | 90.8 | 91.0 | 93.5 | 89.3 |
| 2021-10-15 | 12.07 (+0.23) | 0.86 (0.0) | 0.56 (-0.01) | 395 | 18.48 | 0 | 0.0 | -44 | 2.06 | 2138 | 90.9 | 88.5 | 91.0 | 88.3 |
| 2021-10-08 | 11.84 (+0.02) | 0.86 (0.0) | 0.57 (-0.03) | 19 | 0.63 | 0 | 0.0 | -69 | 2.3 | 3006 | 88.4 | 88.5 | 90.5 | 85.3 |
| 2021-10-01 | 11.82 (-0.17) | 0.86 (+0.06) | 0.6 (-0.02) | -667 | 14.01 | 0 | 0.0 | -54 | 1.13 | 4761 | 88.5 | 94.4 | 94.8 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 11.99 (-0.1) | 0.8 (0.0) | 0.62 (0.0) | -277 | 16.84 | 0 | 0.0 | -14 | 0.85 | 1645 | 93.0 | 95.0 | 95.0 | 92.4 |
| 2021-09-17 | 12.09 (-0.11) | 0.8 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 16 | 0.68 | 2350 | 96.3 | 96.2 | 97.8 | 95.1 |
| 2021-09-10 | 12.2 (+0.08) | 0.8 (0.0) | 0.62 (0.0) | 276 | 5.03 | 0 | 0.0 | -8 | 0.15 | 5488 | 96.1 | 96.9 | 98.6 | 90.6 |
| 2021-09-03 | 12.12 (+0.28) | 0.8 (0.0) | 0.62 (+0.01) | 848 | 32.38 | -1 | 0.04 | 14 | 0.53 | 2619 | 96.5 | 95.0 | 96.8 | 93.6 |
| 2021-08-27 | 11.84 (+0.25) | 0.8 (-0.01) | 0.61 (0.0) | 816 | 29.15 | -30 | 1.07 | 18 | 0.64 | 2799 | 95.0 | 93.4 | 97.8 | 92.9 |
| 2021-08-20 | 11.59 (+0.02) | 0.81 (0.0) | 0.61 (-0.1) | -127 | 2.99 | 0 | 0.0 | -289 | 6.8 | 4247 | 92.2 | 95.0 | 95.0 | 91.1 |
| 2021-08-13 | 11.57 (-0.21) | 0.81 (0.0) | 0.71 (-0.04) | -1206 | 18.15 | 0 | 0.0 | -97 | 1.46 | 6643 | 95.5 | 99.0 | 99.5 | 93.3 |
| 2021-08-06 | 11.78 (-0.04) | 0.81 (0.0) | 0.75 (+0.02) | -318 | 9.01 | 0 | 0.0 | 41 | 1.16 | 3529 | 99.0 | 99.0 | 101.0 | 96.3 |
| 2021-07-30 | 11.82 (-0.02) | 0.81 (0.0) | 0.73 (-0.06) | -153 | 2.55 | 0 | 0.0 | -152 | 2.54 | 5991 | 97.3 | 102.0 | 102.0 | 94.7 |
| 2021-07-23 | 11.84 (-0.36) | 0.81 (-0.01) | 0.79 (+0.04) | -1335 | 13.12 | -30 | 0.29 | 100 | 0.98 | 10179 | 101.0 | 102.0 | 106.5 | 99.5 |
| 2021-07-16 | 12.2 (-0.07) | 0.82 (-0.44) | 0.75 (+0.01) | -1132 | 12.99 | -1241 | 14.24 | 25 | 0.29 | 8715 | 101.5 | 107.0 | 107.5 | 100.0 |
| 2021-07-09 | 12.27 (-0.57) | 1.26 (0.0) | 0.74 (+0.01) | -726 | 8.34 | 15 | 0.17 | 37 | 0.42 | 8708 | 108.0 | 108.5 | 112.5 | 107.0 |
| 2021-07-02 | 12.84 (-0.1) | 1.26 (+0.18) | 0.73 (-0.02) | -244 | 1.97 | 65 | 0.52 | -50 | 0.4 | 12413 | 107.0 | 112.5 | 114.5 | 104.5 |
| 2021-06-25 | 12.94 (+0.48) | 1.08 (+0.46) | 0.75 (+0.16) | 1378 | 4.98 | 1291 | 4.67 | 437 | 1.58 | 27665 | 112.0 | 99.1 | 115.0 | 97.5 |
| 2021-06-18 | 12.46 (0.0) | 0.62 (0.0) | 0.59 (0.0) | 3 | 0.07 | 0 | 0.0 | -4 | 0.09 | 4400 | 98.9 | 98.6 | 99.4 | 95.8 |
| 2021-06-11 | 12.46 (-0.09) | 0.62 (0.0) | 0.59 (-0.02) | -323 | 3.08 | 0 | 0.0 | -65 | 0.62 | 10488 | 98.2 | 95.0 | 102.0 | 92.5 |
| 2021-06-04 | 12.55 (+0.1) | 0.62 (0.0) | 0.61 (-0.01) | 152 | 4.03 | 0 | 0.0 | -11 | 0.29 | 3770 | 94.9 | 94.0 | 96.4 | 93.0 |
| 2021-05-28 | 12.45 (-0.16) | 0.62 (0.0) | 0.62 (+0.05) | -423 | 8.27 | 0 | 0.0 | 124 | 2.43 | 5113 | 92.6 | 91.6 | 96.5 | 89.5 |
| 2021-05-21 | 12.61 (+0.58) | 0.62 (-0.2) | 0.57 (-0.02) | 1535 | 20.37 | -567 | 7.52 | -39 | 0.52 | 7537 | 91.6 | 81.3 | 91.7 | 80.2 |
| 2021-05-14 | 12.03 (-0.57) | 0.82 (0.0) | 0.59 (-0.09) | -1304 | 9.06 | 0 | 0.0 | -252 | 1.75 | 14389 | 87.0 | 102.0 | 102.0 | 83.3 |
| 2021-05-07 | 12.6 (-0.15) | 0.82 (-0.04) | 0.68 (0.0) | -437 | 4.23 | -127 | 1.23 | -20 | 0.19 | 10327 | 100.5 | 104.0 | 104.0 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 12.75 (-0.16) | 0.86 (-0.06) | 0.68 (0.0) | -899 | 13.91 | -169 | 2.61 | 3 | 0.05 | 6463 | 103.5 | 105.0 | 105.0 | 102.0 |
| 2021-04-23 | 12.91 (-0.19) | 0.92 (-0.81) | 0.68 (-0.09) | -2527 | 15.96 | -2265 | 14.3 | -239 | 1.51 | 15838 | 104.0 | 110.5 | 110.5 | 102.5 |
| 2021-04-16 | 13.1 (-0.18) | 1.73 (-0.28) | 0.77 (-0.02) | -1070 | 9.07 | -776 | 6.58 | -72 | 0.61 | 11793 | 110.5 | 117.5 | 117.5 | 109.5 |
| 2021-04-09 | 13.28 (+0.87) | 2.01 (-0.26) | 0.79 (+0.04) | 2330 | 23.18 | -737 | 7.33 | 115 | 1.14 | 10052 | 117.0 | 115.5 | 118.0 | 114.5 |
| 2021-04-01 | 12.41 (+0.35) | 2.27 (-0.17) | 0.75 (0.0) | 1131 | 11.61 | -319 | 3.28 | 16 | 0.16 | 9739 | 114.0 | 113.5 | 119.5 | 112.0 |
| 2021-03-26 | 12.06 (-0.34) | 2.44 (+0.46) | 0.75 (+0.02) | -492 | 2.79 | 1275 | 7.22 | 38 | 0.22 | 17653 | 112.5 | 108.0 | 116.5 | 106.5 |
| 2021-03-19 | 12.4 (-0.42) | 1.98 (-0.02) | 0.73 (-0.06) | -684 | 11.42 | -30 | 0.5 | -159 | 2.65 | 5989 | 107.0 | 110.5 | 111.0 | 106.5 |
| 2021-03-12 | 12.82 (+0.29) | 2.0 (-0.12) | 0.79 (0.0) | 295 | 2.43 | -337 | 2.77 | -6 | 0.05 | 12149 | 109.5 | 113.5 | 113.5 | 104.5 |
| 2021-03-05 | 12.53 (+0.04) | 2.12 (-0.03) | 0.79 (-0.01) | -214 | 2.94 | -86 | 1.18 | -18 | 0.25 | 7273 | 113.0 | 117.0 | 117.5 | 111.5 |
| 2021-02-26 | 12.49 (-0.61) | 2.15 (-0.24) | 0.8 (-0.01) | -2009 | 15.58 | -667 | 5.17 | -37 | 0.29 | 12894 | 116.0 | 116.0 | 117.5 | 112.5 |
| 2021-02-19 | 13.1 (-0.26) | 2.39 (-0.13) | 0.81 (-0.05) | -1407 | 11.79 | -386 | 3.24 | -135 | 1.13 | 11929 | 116.0 | 119.0 | 121.5 | 115.0 |
| 2021-02-05 | 13.36 (-0.67) | 2.52 (-0.06) | 0.86 (-0.17) | -115 | 0.52 | 498 | 2.27 | -227 | 1.04 | 21926 | 119.0 | 116.0 | 123.5 | 111.0 |
| 2021-01-29 | 14.03 (-0.31) | 2.58 (+0.38) | 1.03 (+0.04) | -1760 | 4.34 | 951 | 2.35 | 109 | 0.27 | 40536 | 115.0 | 119.0 | 130.0 | 115.0 |
| 2021-01-22 | 14.34 (+0.44) | 2.2 (+0.06) | 0.99 (-0.05) | 1817 | 10.79 | 170 | 1.01 | -115 | 0.68 | 16839 | 119.0 | 120.0 | 122.0 | 115.0 |
| 2021-01-15 | 13.9 (+0.27) | 2.14 (+0.37) | 1.04 (+0.07) | 791 | 2.41 | 927 | 2.83 | 170 | 0.52 | 32809 | 120.5 | 121.5 | 127.5 | 118.5 |
| 2021-01-08 | 13.63 (+0.36) | 1.77 (+0.17) | 0.97 (+0.26) | 1673 | 2.61 | 443 | 0.69 | 657 | 1.03 | 64010 | 121.0 | 106.5 | 126.0 | 106.0 |
| 2020-12-31 | 13.27 (-0.28) | 1.6 (+0.85) | 0.71 (-0.05) | -1149 | 15.45 | 35 | 0.47 | -130 | 1.75 | 7436 | 104.5 | 105.0 | 108.0 | 103.5 |
| 2020-12-25 | 13.55 (-0.28) | 0.75 (-0.11) | 0.76 (-0.08) | -942 | 6.29 | -289 | 1.93 | -194 | 1.29 | 14981 | 103.5 | 107.5 | 109.5 | 101.5 |
| 2020-12-18 | 13.83 (+0.81) | 0.86 (-0.1) | 0.84 (-0.31) | 1356 | 6.1 | -239 | 1.07 | -777 | 3.49 | 22246 | 108.5 | 114.5 | 115.0 | 104.0 |
| 2020-12-11 | 13.02 (+0.39) | 0.96 (+0.05) | 1.15 (-0.1) | 1533 | 4.45 | 127 | 0.37 | -266 | 0.77 | 34465 | 114.5 | 111.5 | 117.5 | 107.5 |
| 2020-12-04 | 12.63 (+1.17) | 0.91 (+0.76) | 1.25 (+0.21) | 3090 | 10.99 | 1928 | 6.86 | 541 | 1.92 | 28105 | 109.5 | 99.3 | 111.0 | 96.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 11.46 (+0.16) | 0.15 (-0.05) | 1.04 (+0.15) | 466 | 3.49 | -133 | 1.0 | 372 | 2.79 | 13337 | 98.6 | 97.0 | 103.5 | 96.2 |
| 2020-11-20 | 11.3 (+0.19) | 0.2 (0.0) | 0.89 (+0.03) | 1321 | 23.35 | 0 | 0.0 | 77 | 1.36 | 5658 | 96.5 | 96.6 | 97.4 | 94.5 |
| 2020-11-13 | 11.11 (+0.75) | 0.2 (+0.01) | 0.86 (+0.11) | 2138 | 17.14 | 16 | 0.13 | 285 | 2.28 | 12475 | 95.5 | 92.8 | 97.6 | 92.2 |
| 2020-11-06 | 10.36 (+0.04) | 0.19 (0.0) | 0.75 (+0.09) | 3 | 0.06 | 0 | 0.0 | 233 | 4.89 | 4760 | 91.5 | 87.5 | 91.8 | 86.1 |
| 2020-10-30 | 10.32 (-1.1) | 0.19 (-0.07) | 0.66 (0.0) | -1496 | 18.14 | -174 | 2.11 | -14 | 0.17 | 8245 | 88.0 | 93.0 | 93.2 | 87.8 |
| 2020-10-23 | 11.42 (+0.02) | 0.26 (-0.75) | 0.66 (0.0) | -325 | 4.03 | -1893 | 23.45 | -2 | 0.02 | 8074 | 92.7 | 94.1 | 94.6 | 89.9 |
| 2020-10-16 | 11.4 (+0.2) | 1.01 (-0.03) | 0.66 (+0.01) | 822 | 10.49 | -80 | 1.02 | 27 | 0.34 | 7839 | 94.1 | 96.4 | 96.4 | 92.0 |
| 2020-10-08 | 11.2 (-0.18) | 1.04 (0.0) | 0.65 (+0.02) | 302 | 14.19 | 0 | 0.0 | 68 | 3.2 | 2128 | 96.4 | 94.7 | 97.4 | 94.7 |
| 2020-09-30 | 11.38 (-0.06) | 1.04 (-0.2) | 0.63 (+0.01) | 356 | 8.07 | 0 | 0.0 | 2 | 0.05 | 4414 | 94.7 | 90.5 | 95.4 | 90.0 |
| 2020-09-25 | 11.44 (-0.82) | 1.24 (-0.02) | 0.62 (-0.18) | -2522 | 22.92 | -50 | 0.45 | -448 | 4.07 | 11004 | 89.7 | 102.5 | 103.5 | 89.0 |
| 2020-09-18 | 12.26 (+0.24) | 1.26 (0.0) | 0.8 (-0.07) | 286 | 7.42 | 9 | 0.23 | -183 | 4.74 | 3857 | 100.5 | 99.0 | 102.0 | 98.9 |
| 2020-09-11 | 12.02 (-0.38) | 1.26 (-0.01) | 0.87 (-0.11) | -524 | 7.59 | -20 | 0.29 | -267 | 3.87 | 6906 | 98.8 | 103.0 | 104.0 | 97.2 |
| 2020-09-04 | 12.4 (-0.1) | 1.27 (+0.23) | 0.98 (-0.21) | -129 | 0.83 | 573 | 3.7 | -535 | 3.46 | 15476 | 103.0 | 104.5 | 109.0 | 100.5 |
| 2020-08-28 | 12.5 (+0.43) | 1.04 (-0.06) | 1.19 (+0.45) | 326 | 2.29 | -146 | 1.02 | 1127 | 7.91 | 14252 | 104.5 | 98.6 | 109.0 | 97.2 |
| 2020-08-21 | 12.07 (-0.17) | 1.1 (-0.01) | 0.74 (-0.11) | -528 | 6.45 | -35 | 0.43 | -260 | 3.17 | 8192 | 98.7 | 100.5 | 102.0 | 92.0 |
| 2020-08-14 | 12.24 (+0.39) | 1.11 (0.0) | 0.85 (+0.11) | 1199 | 17.41 | 3 | 0.04 | 267 | 3.88 | 6887 | 99.9 | 97.5 | 101.5 | 95.2 |
| 2020-08-07 | 11.85 (+0.2) | 1.11 (-0.11) | 0.74 (+0.02) | 447 | 6.31 | -271 | 3.83 | 49 | 0.69 | 7080 | 97.9 | 95.4 | 99.4 | 93.3 |
| 2020-07-31 | 11.65 (-0.24) | 1.22 (-0.12) | 0.72 (-0.06) | -567 | 5.39 | -308 | 2.93 | -139 | 1.32 | 10523 | 95.4 | 101.0 | 101.5 | 93.0 |
| 2020-07-24 | 11.89 (-0.2) | 1.34 (+0.03) | 0.78 (-0.01) | 300 | 4.3 | 76 | 1.09 | -46 | 0.66 | 6981 | 100.5 | 101.5 | 105.5 | 99.0 |
| 2020-07-17 | 12.09 (-0.41) | 1.31 (+0.02) | 0.79 (-0.08) | -1293 | 17.35 | 55 | 0.74 | -181 | 2.43 | 7453 | 101.0 | 101.5 | 104.0 | 100.0 |
| 2020-07-10 | 12.5 (-0.18) | 1.29 (-0.15) | 0.87 (-0.04) | -2122 | 14.0 | -390 | 2.57 | -118 | 0.78 | 15158 | 100.0 | 107.0 | 111.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 12.68 (-0.19) | 1.44 (-1.44) | 0.91 (-0.03) | -761 | 7.4 | -1486 | 14.45 | -63 | 0.61 | 10284 | 105.0 | 102.5 | 108.0 | 100.0 |
| 2020-06-24 | 12.87 (-0.01) | 2.88 (-0.03) | 0.94 (+0.03) | 699 | 8.37 | -83 | 0.99 | 63 | 0.75 | 8347 | 147.0 | 106.0 | 150.0 | 104.0 |
| 2020-06-19 | 12.88 (-0.22) | 2.91 (+0.17) | 0.91 (-0.14) | -904 | 4.7 | 456 | 2.37 | -363 | 1.89 | 19248 | 106.0 | 112.0 | 113.5 | 105.0 |
| 2020-06-12 | 13.1 (+0.15) | 2.74 (+1.05) | 1.05 (+0.17) | 4 | 0.01 | 2662 | 7.4 | 435 | 1.21 | 35982 | 110.0 | 100.0 | 110.5 | 97.2 |
| 2020-06-05 | 12.95 (+0.31) | 1.69 (+0.04) | 0.88 (+0.1) | 1503 | 12.19 | 105 | 0.85 | 257 | 2.09 | 12325 | 99.4 | 92.7 | 101.5 | 92.7 |
| 2020-05-29 | 12.64 (-0.37) | 1.65 (+0.08) | 0.78 (-0.02) | -1342 | 16.08 | 200 | 2.4 | -46 | 0.55 | 8344 | 92.7 | 95.4 | 97.8 | 92.6 |
| 2020-05-22 | 13.01 (+0.09) | 1.57 (-0.01) | 0.8 (+0.02) | -406 | 3.59 | -7 | 0.06 | 55 | 0.49 | 11298 | 95.6 | 91.8 | 99.7 | 91.8 |
| 2020-05-15 | 12.92 (-0.45) | 1.58 (+0.14) | 0.78 (-0.01) | -739 | 5.25 | 357 | 2.53 | -34 | 0.24 | 14085 | 92.1 | 97.4 | 99.3 | 91.8 |
| 2020-05-08 | 13.37 (-0.17) | 1.44 (+0.59) | 0.79 (-0.05) | -1182 | 7.27 | 1498 | 9.21 | -115 | 0.71 | 16264 | 96.2 | 91.9 | 98.5 | 90.0 |
| 2020-04-30 | 13.54 (+0.33) | 0.85 (0.0) | 0.84 (+0.13) | 1154 | 8.2 | 0 | 0.0 | 316 | 2.24 | 14076 | 95.4 | 85.0 | 95.4 | 84.3 |
| 2020-04-24 | 13.21 (+0.12) | 0.85 (-0.13) | 0.71 (-0.13) | 494 | 4.93 | -339 | 3.39 | -328 | 3.28 | 10014 | 83.7 | 86.7 | 87.0 | 80.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.69 (+0.28) | 0.04 (+0.03) | 0.72 (+0.09) | 320 | 0.23 | 93 | 0.07 | 258 | 0.18 | 141656 | 63.9 | 66.0 | 69.6 | 59.1 |
| 2024-11-29 | 6.41 (+0.4) | 0.01 (+0.01) | 0.63 (+0.1) | -280 | 0.13 | 20 | 0.01 | 278 | 0.13 | 219533 | 64.6 | 55.0 | 70.9 | 54.5 |
| 2024-10-30 | 6.01 (-1.35) | 0.0 (-0.12) | 0.53 (-0.06) | -6328 | 7.6 | -251 | 0.3 | -183 | 0.22 | 83267 | 55.8 | 57.5 | 61.5 | 52.6 |
| 2024-09-30 | 7.36 (-1.83) | 0.12 (0.0) | 0.59 (-0.15) | -4799 | 7.48 | 10 | 0.02 | -408 | 0.64 | 64130 | 57.4 | 67.7 | 68.2 | 55.9 |
| 2024-08-30 | 9.19 (+1.01) | 0.12 (+0.05) | 0.74 (-0.4) | 353 | 0.17 | 134 | 0.07 | -1128 | 0.56 | 202543 | 67.4 | 67.7 | 73.4 | 59.8 |
| 2024-07-31 | 8.18 (+1.19) | 0.07 (+0.06) | 1.14 (+0.37) | 2315 | 0.69 | 128 | 0.04 | 1037 | 0.31 | 337386 | 67.1 | 55.0 | 77.2 | 54.6 |
| 2024-06-28 | 6.99 (-0.75) | 0.01 (-0.01) | 0.77 (-0.01) | -867 | 2.82 | -20 | 0.07 | -17 | 0.06 | 30750 | 55.3 | 59.4 | 59.5 | 54.0 |
| 2024-05-31 | 7.74 (+0.06) | 0.02 (0.0) | 0.78 (-0.02) | 201 | 0.32 | 1 | 0.0 | -65 | 0.1 | 63301 | 59.4 | 54.1 | 60.0 | 51.7 |
| 2024-04-30 | 7.68 (-0.28) | 0.02 (0.0) | 0.8 (+0.14) | -2438 | 5.67 | -17 | 0.04 | 400 | 0.93 | 42973 | 54.5 | 51.5 | 56.4 | 50.7 |
| 2024-03-29 | 7.96 (-0.55) | 0.02 (+0.01) | 0.66 (-0.01) | -2175 | 8.47 | 4 | 0.02 | -18 | 0.07 | 25677 | 50.6 | 56.4 | 56.4 | 50.2 |
| 2024-02-29 | 8.51 (-2.68) | 0.01 (-0.14) | 0.67 (+0.08) | -8061 | 16.21 | -382 | 0.77 | 203 | 0.41 | 49719 | 56.4 | 52.5 | 58.7 | 50.0 |
| 2024-01-31 | 11.19 (+0.42) | 0.15 (-0.07) | 0.59 (-0.01) | -462 | 2.24 | -181 | 0.88 | -13 | 0.06 | 20645 | 52.5 | 59.6 | 60.0 | 52.3 |
| 2023-12-29 | 10.77 (-0.52) | 0.22 (0.0) | 0.6 (-0.04) | -1754 | 8.06 | -5 | 0.02 | -104 | 0.48 | 21765 | 59.7 | 64.1 | 64.9 | 58.5 |
| 2023-11-30 | 11.29 (+0.06) | 0.22 (0.0) | 0.64 (+0.04) | 2764 | 31.24 | 16 | 0.18 | 85 | 0.96 | 8849 | 64.1 | 62.4 | 64.6 | 61.7 |
| 2023-10-31 | 11.23 (+0.23) | 0.22 (0.0) | 0.6 (-0.01) | 158 | 1.63 | 0 | 0.0 | -7 | 0.07 | 9692 | 61.9 | 64.8 | 68.2 | 61.1 |
| 2023-09-28 | 11.0 (0.0) | 0.22 (+0.02) | 0.61 (-0.03) | -218 | 2.48 | 57 | 0.65 | -95 | 1.08 | 8787 | 63.9 | 65.5 | 68.1 | 63.7 |
| 2023-08-31 | 11.0 (+0.07) | 0.2 (0.0) | 0.64 (-0.06) | -2082 | 15.77 | 2 | 0.02 | -152 | 1.15 | 13200 | 65.6 | 66.8 | 67.3 | 61.8 |
| 2023-07-31 | 10.93 (-0.26) | 0.2 (-0.01) | 0.7 (-0.25) | -4544 | 24.59 | -134 | 0.73 | -704 | 3.81 | 18482 | 66.7 | 71.0 | 71.7 | 66.0 |
| 2023-06-30 | 11.19 (-0.94) | 0.21 (-0.04) | 0.95 (+0.17) | -792 | 2.89 | -109 | 0.4 | 481 | 1.76 | 27362 | 71.9 | 72.0 | 75.9 | 70.2 |
| 2023-05-31 | 12.13 (+0.47) | 0.25 (-0.06) | 0.78 (+0.14) | 1655 | 14.88 | -184 | 1.65 | 374 | 3.36 | 11125 | 72.2 | 70.6 | 72.8 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 11.66 (-0.71) | 0.31 (0.0) | 0.64 (0.0) | -2654 | 18.23 | -2 | 0.01 | 16 | 0.11 | 14561 | 70.5 | 72.3 | 74.8 | 67.6 |
| 2023-03-31 | 12.37 (-1.85) | 0.31 (+0.31) | 0.64 (-0.05) | -3882 | 14.79 | 148 | 0.56 | -139 | 0.53 | 26249 | 71.9 | 72.5 | 76.4 | 69.7 |
| 2023-02-24 | 14.22 (-0.37) | 0.0 (0.0) | 0.69 (+0.01) | -939 | 4.8 | -122 | 0.62 | 18 | 0.09 | 19547 | 72.4 | 72.8 | 74.8 | 71.5 |
| 2023-01-31 | 14.59 (+0.72) | 0.0 (-1.37) | 0.68 (+0.13) | 3247 | 13.13 | -5653 | 22.85 | 372 | 1.5 | 24736 | 72.0 | 67.3 | 73.0 | 65.2 |
| 2022-12-30 | 13.87 (-0.62) | 1.37 (-1.11) | 0.55 (-0.1) | -1537 | 4.34 | -2188 | 6.17 | -277 | 0.78 | 35454 | 67.0 | 75.0 | 77.6 | 66.1 |
| 2022-11-30 | 14.49 (-0.59) | 2.48 (-1.44) | 0.65 (+0.01) | -1921 | 3.84 | -4010 | 8.01 | 9 | 0.02 | 50078 | 75.0 | 74.4 | 79.2 | 70.7 |
| 2022-10-31 | 15.08 (+0.63) | 3.92 (-0.83) | 0.64 (-0.12) | 1568 | 2.33 | -1688 | 2.51 | -324 | 0.48 | 67354 | 74.8 | 91.4 | 94.6 | 71.5 |
| 2022-09-30 | 14.45 (+0.73) | 4.75 (+3.18) | 0.76 (-0.04) | 224 | 0.19 | 8875 | 7.42 | -121 | 0.1 | 119617 | 91.5 | 87.3 | 98.5 | 83.3 |
| 2022-08-31 | 13.72 (-0.67) | 1.57 (+1.17) | 0.8 (+0.24) | -1187 | 1.69 | 3290 | 4.68 | 676 | 0.96 | 70369 | 87.8 | 81.9 | 90.3 | 74.2 |
| 2022-07-29 | 14.39 (+2.16) | 0.4 (+0.4) | 0.56 (+0.09) | 5589 | 13.93 | 1105 | 2.75 | 248 | 0.62 | 40110 | 81.4 | 60.9 | 81.4 | 57.6 |
| 2022-06-30 | 12.23 (-0.28) | 0.0 (-0.01) | 0.47 (0.0) | 2457 | 15.88 | -16 | 0.1 | 6 | 0.04 | 15471 | 61.2 | 75.2 | 76.0 | 60.3 |
| 2022-05-31 | 12.51 (+1.21) | 0.01 (0.0) | 0.47 (0.0) | 3695 | 27.98 | 0 | 0.0 | -9 | 0.07 | 13204 | 75.4 | 75.9 | 76.2 | 68.5 |
| 2022-04-29 | 11.3 (+0.28) | 0.01 (0.0) | 0.47 (-0.05) | 1681 | 13.63 | 0 | 0.0 | -142 | 1.15 | 12332 | 75.6 | 81.0 | 81.3 | 73.6 |
| 2022-03-31 | 11.02 (+0.12) | 0.01 (-0.83) | 0.52 (+0.04) | -375 | 2.59 | -969 | 6.68 | 136 | 0.94 | 14505 | 81.5 | 79.6 | 81.5 | 71.9 |
| 2022-02-25 | 10.9 (-0.13) | 0.84 (-0.01) | 0.48 (-0.01) | -542 | 6.33 | -22 | 0.26 | -30 | 0.35 | 8563 | 79.3 | 82.5 | 84.8 | 78.9 |
| 2022-01-26 | 11.03 (-1.17) | 0.85 (0.0) | 0.49 (-0.04) | -3773 | 21.46 | 0 | 0.0 | -117 | 0.67 | 17580 | 82.4 | 91.3 | 93.5 | 81.3 |
| 2021-12-30 | 12.2 (-0.27) | 0.85 (+0.01) | 0.53 (-0.03) | 1131 | 9.24 | 17 | 0.14 | -93 | 0.76 | 12240 | 91.3 | 92.0 | 92.7 | 89.6 |
| 2021-11-30 | 12.47 (+0.1) | 0.84 (-0.02) | 0.56 (-0.03) | 982 | 4.7 | -49 | 0.23 | -74 | 0.35 | 20896 | 92.2 | 94.5 | 100.5 | 88.2 |
| 2021-10-29 | 12.37 (+0.51) | 0.86 (0.0) | 0.59 (-0.01) | 1106 | 8.68 | 1 | 0.01 | -38 | 0.3 | 12738 | 89.6 | 90.0 | 95.2 | 85.3 |
| 2021-09-30 | 11.86 (-0.07) | 0.86 (+0.06) | 0.6 (-0.02) | 50 | 0.33 | -1 | 0.01 | -35 | 0.23 | 15278 | 91.0 | 96.3 | 98.6 | 87.9 |
| 2021-08-31 | 11.93 (+0.11) | 0.8 (-0.01) | 0.62 (-0.11) | -588 | 3.25 | -30 | 0.17 | -325 | 1.79 | 18109 | 95.8 | 99.0 | 101.0 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 11.82 (-1.05) | 0.81 (-0.44) | 0.73 (-0.01) | -3317 | 9.13 | -1226 | 3.37 | -26 | 0.07 | 36336 | 97.3 | 107.5 | 112.5 | 94.7 |
| 2021-06-30 | 12.87 (+0.39) | 1.25 (+0.63) | 0.74 (+0.12) | 860 | 1.57 | 1326 | 2.43 | 340 | 0.62 | 54643 | 107.5 | 94.6 | 115.0 | 92.5 |
| 2021-05-31 | 12.48 (-0.27) | 0.62 (-0.24) | 0.62 (-0.06) | -552 | 1.43 | -694 | 1.79 | -184 | 0.48 | 38720 | 93.9 | 104.0 | 104.0 | 80.2 |
| 2021-04-29 | 12.75 (+0.47) | 0.86 (-1.53) | 0.68 (-0.07) | -2064 | 4.35 | -4266 | 8.99 | -180 | 0.38 | 47475 | 103.5 | 118.0 | 119.5 | 102.0 |
| 2021-03-31 | 12.28 (-0.21) | 2.39 (+0.24) | 0.75 (-0.05) | -66 | 0.13 | 822 | 1.66 | -142 | 0.29 | 49477 | 116.0 | 117.0 | 117.5 | 104.5 |
| 2021-02-26 | 12.49 (-1.54) | 2.15 (-0.43) | 0.8 (-0.23) | -3531 | 7.55 | -555 | 1.19 | -399 | 0.85 | 46750 | 116.0 | 116.0 | 123.5 | 111.0 |
| 2021-01-29 | 14.03 (+0.76) | 2.58 (+0.98) | 1.03 (+0.32) | 2521 | 1.63 | 2491 | 1.62 | 821 | 0.53 | 154196 | 115.0 | 106.5 | 130.0 | 106.0 |
| 2020-12-31 | 13.27 (+1.8) | 1.6 (+1.45) | 0.71 (-0.33) | 3818 | 3.6 | 1562 | 1.47 | -824 | 0.78 | 106028 | 104.5 | 98.6 | 117.5 | 96.8 |
| 2020-11-30 | 11.47 (+1.15) | 0.15 (-0.04) | 1.04 (+0.38) | 3998 | 10.68 | -117 | 0.31 | 965 | 2.58 | 37438 | 98.2 | 87.5 | 103.5 | 86.1 |
| 2020-10-30 | 10.32 (-1.06) | 0.19 (-0.85) | 0.66 (+0.03) | -697 | 2.65 | -2147 | 8.17 | 79 | 0.3 | 26287 | 88.0 | 94.7 | 97.4 | 87.8 |
| 2020-09-30 | 11.38 (-1.05) | 1.04 (0.0) | 0.63 (-0.4) | -2446 | 6.23 | 512 | 1.3 | -1021 | 2.6 | 39283 | 94.7 | 105.0 | 109.0 | 89.0 |
| 2020-08-31 | 12.43 (+0.78) | 1.04 (-0.18) | 1.03 (+0.31) | 1357 | 3.5 | -449 | 1.16 | 773 | 1.99 | 38787 | 104.5 | 95.4 | 109.0 | 92.0 |
| 2020-07-31 | 11.65 (-1.01) | 1.22 (-0.34) | 0.72 (-0.14) | -4361 | 9.41 | -873 | 1.88 | -352 | 0.76 | 46355 | 95.4 | 102.5 | 111.5 | 93.0 |
| 2020-06-30 | 12.66 (+0.02) | 1.56 (-0.09) | 0.86 (+0.08) | 1220 | 1.53 | 1960 | 2.45 | 197 | 0.25 | 79949 | 101.0 | 92.7 | 150.0 | 92.7 |
| 2020-05-29 | 12.64 (-0.9) | 1.65 (+0.8) | 0.78 (-0.06) | -3669 | 7.34 | 2048 | 4.1 | -140 | 0.28 | 49992 | 92.7 | 91.9 | 99.7 | 90.0 |
| 2020-04-30 | 13.54 (+0.23) | 0.85 (-0.72) | 0.84 (+0.13) | 1495 | 2.28 | -1836 | 2.81 | 327 | 0.5 | 65429 | 95.4 | 76.4 | 95.4 | 74.8 |
| 2020-03-31 | 13.31 (-0.26) | 1.57 (-1.94) | 0.71 (-0.2) | -1013 | 1.07 | -6708 | 7.07 | -503 | 0.53 | 94873 | 76.1 | 114.0 | 136.0 | 65.9 |
| 2020-02-27 | 13.57 (+0.84) | 3.51 (-0.5) | 0.91 (-0.24) | 4501 | 10.18 | -1271 | 2.88 | -623 | 1.41 | 44204 | 115.5 | 116.0 | 128.0 | 112.5 |
| 2020-01-31 | 12.73 () | 4.01 () | 1.15 () | 2558 | 0 | -99 | 0 | -423 | 0 | 0 | ||||
