- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 67.0 (-2.47%) | 9967 | 124 | 508 | -163 | 0 | 5.1% | 14.26 (0.17) | 6865 (-31.95%) | 2.46% | 25.51% | 110.93% |
| 2024-07-18 | 68.7 (-3.38%) | 9843 | -52 | 671 | -80 | 0 | 6.82% | 14.09 (-0.07) | 10088 (-30.73%) | 3.61% | 35.68% | 108.77% |
| 2024-07-17 | 71.1 (-3.66%) | 9895 | -115 | 751 | -141 | 0 | 7.59% | 14.16 (-0.16) | 14563 (5.79%) | 5.21% | 41.47% | 105.61% |
| 2024-07-16 | 73.8 (-1.6%) | 10010 | -333 | 892 | 36 | 0 | 8.91% | 14.32 (-0.48) | 13766 (-47.09%) | 4.93% | 47.47% | 101.03% |
| 2024-07-15 | 75.0 (0.67%) | 10343 | 268 | 856 | 12 | 0 | 8.28% | 14.8 (0.38) | 26019 (-26.26%) | 9.31% | 54.28% | 97.9% |
| 2024-07-12 | 74.5 (4.05%) | 10075 | 698 | 844 | 242 | 0 | 8.38% | 14.42 (1.0) | 35284 (34.3%) | 12.62% | 60.29% | 88.95% |
| 2024-07-11 | 71.6 (0.56%) | 9377 | 101 | 602 | 37 | 0 | 6.42% | 13.42 (0.15) | 26273 (-16.14%) | 9.4% | 62.78% | 76.69% |
| 2024-07-10 | 71.2 (5.95%) | 9276 | 1089 | 565 | 242 | 0 | 6.09% | 13.27 (1.55) | 31330 (-4.47%) | 11.21% | 58.75% | 67.79% |
| 2024-07-09 | 67.2 (-3.72%) | 8187 | -1619 | 323 | 22 | 0 | 3.95% | 11.72 (-2.31) | 32796 (-23.41%) | 11.73% | 49.4% | 57.16% |
| 2024-07-08 | 69.8 (9.92%) | 9806 | 1016 | 301 | 206 | 0 | 3.07% | 14.03 (1.45) | 42818 (1.32%) | 15.32% | 37.92% | 45.87% |
| 2024-07-05 | 63.5 (9.86%) | 8790 | 2699 | 95 | 71 | 0 | 1.08% | 12.58 (3.86) | 42261 (181.5%) | 15.12% | 23.03% | 30.81% |
| 2024-07-04 | 57.8 (1.05%) | 6091 | -397 | 24 | 0 | 0 | 0.39% | 8.72 (-0.56) | 15013 (190.18%) | 5.37% | 8.31% | 16.3% |
| 2024-07-03 | 57.2 (4.57%) | 6488 | 623 | 24 | 22 | 0 | 0.37% | 9.28 (0.89) | 5173 (612.09%) | 1.85% | 3.82% | 11.53% |
| 2024-07-02 | 54.7 (-0.36%) | 5865 | 36 | 2 | 1 | 0 | 0.03% | 8.39 (0.05) | 726 (-39.62%) | 0.26% | 2.18% | 10.44% |
| 2024-07-01 | 54.9 (-0.72%) | 5829 | -84 | 1 | 1 | 0 | 0.02% | 8.34 (-0.12) | 1203 (9.67%) | 0.43% | 2.17% | 11.43% |
| 2024-06-28 | 55.3 (-0.54%) | 5913 | -24 | 0 | 0 | 0 | 0.0% | 8.46 (-0.04) | 1097 (-55.76%) | 0.39% | 2.1% | 14.29% |
| 2024-06-27 | 55.6 (1.83%) | 5937 | 50 | 0 | 0 | 0 | 0.0% | 8.5 (0.08) | 2479 (313.81%) | 0.89% | 2.0% | 20.93% |
| 2024-06-26 | 54.6 (-1.09%) | 5887 | -14 | 0 | 0 | 0 | 0.0% | 8.42 (-0.02) | 599 (-13.75%) | 0.21% | 1.56% | 20.48% |
| 2024-06-25 | 55.2 (0.73%) | 5901 | -41 | 0 | -4 | 0 | 0.0% | 8.44 (-0.06) | 694 (-30.56%) | 0.25% | 1.98% | 20.91% |
| 2024-06-24 | 54.8 (-2.14%) | 5942 | -2 | 4 | -4 | 0 | 0.07% | 8.5 (-0.01) | 1000 (21.54%) | 0.36% | 3.52% | 21.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 56.0 (-0.88%) | 5944 | -51 | 8 | 0 | 0 | 0.13% | 8.51 (-0.07) | 823 (-33.88%) | 0.29% | 3.52% | 21.43% |
| 2024-06-20 | 56.5 (0.36%) | 5995 | -86 | 8 | -1 | 1 | 0.13% | 8.58 (-0.12) | 1244 (-29.7%) | 0.45% | 3.6% | 23.97% |
| 2024-06-19 | 56.3 (-0.88%) | 6081 | -1 | 9 | -4 | 0 | 0.15% | 8.7 (0.0) | 1771 (-64.64%) | 0.63% | 3.66% | 25.86% |
| 2024-06-18 | 56.8 (3.27%) | 6082 | 222 | 13 | 2 | 0 | 0.21% | 8.7 (0.31) | 5008 (400.05%) | 1.79% | 3.6% | 26.11% |
| 2024-06-17 | 55.0 (0.73%) | 5860 | 32 | 11 | 1 | 0 | 0.19% | 8.39 (0.05) | 1001 (-2.42%) | 0.36% | 2.25% | 24.58% |
| 2024-06-14 | 54.6 (0.55%) | 5828 | -14 | 10 | 0 | 0 | 0.17% | 8.34 (-0.02) | 1026 (-27.49%) | 0.37% | 2.15% | 24.48% |
| 2024-06-13 | 54.3 (0.18%) | 5842 | 100 | 10 | -3 | 0 | 0.17% | 8.36 (0.14) | 1415 (-11.48%) | 0.51% | 2.4% | 24.41% |
| 2024-06-12 | 54.2 (-1.45%) | 5742 | -96 | 13 | -3 | 0 | 0.23% | 8.22 (-0.13) | 1599 (28.55%) | 0.57% | 2.49% | 24.34% |
| 2024-06-11 | 55.0 (-2.31%) | 5838 | -150 | 16 | -4 | 0 | 0.27% | 8.35 (-0.22) | 1243 (71.06%) | 0.45% | 2.68% | 24.08% |
| 2024-06-07 | 56.3 (1.26%) | 5988 | 40 | 20 | 3 | 0 | 0.33% | 8.57 (0.06) | 727 (-57.51%) | 0.26% | 3.49% | 23.81% |
| 2024-06-06 | 55.6 (-1.94%) | 5948 | -121 | 17 | 0 | 0 | 0.29% | 8.51 (-0.18) | 1711 (2.02%) | 0.61% | 6.51% | 23.78% |
| 2024-06-05 | 56.7 (-1.9%) | 6069 | -42 | 17 | -10 | 0 | 0.28% | 8.69 (-0.06) | 1677 (-20.92%) | 0.6% | 12.93% | 23.66% |
| 2024-06-04 | 57.8 (-0.34%) | 6111 | 2 | 27 | -9 | 0 | 0.44% | 8.75 (0.01) | 2121 (-39.54%) | 0.76% | 12.78% | 23.3% |
| 2024-06-03 | 58.0 (-2.36%) | 6109 | -92 | 36 | -4 | 0 | 0.59% | 8.74 (-0.13) | 3508 (-61.8%) | 1.26% | 12.66% | 22.83% |
| 2024-05-31 | 59.4 (0.68%) | 6201 | -218 | 40 | -7 | 0 | 0.65% | 8.87 (-0.32) | 9183 (-53.28%) | 3.29% | 12.0% | 21.83% |
| 2024-05-30 | 59.0 (8.26%) | 6419 | 822 | 47 | 35 | 0 | 0.73% | 9.19 (1.18) | 19655 (1486.48%) | 7.03% | 9.24% | 18.92% |
| 2024-05-29 | 54.5 (-1.45%) | 5597 | -39 | 12 | -2 | 0 | 0.21% | 8.01 (-0.06) | 1238 (-31.31%) | 0.44% | 5.04% | 12.33% |
| 2024-05-28 | 55.3 (-0.54%) | 5636 | -81 | 14 | 0 | 0 | 0.25% | 8.07 (-0.11) | 1803 (8.93%) | 0.65% | 6.94% | 13.54% |
| 2024-05-27 | 55.6 (0.91%) | 5717 | -82 | 14 | -3 | 0 | 0.24% | 8.18 (-0.12) | 1655 (12.92%) | 0.59% | 7.18% | 13.39% |
| 2024-05-24 | 55.1 (0.0%) | 5799 | -5 | 17 | -27 | 0 | 0.29% | 8.3 (-0.01) | 1466 (-81.51%) | 0.52% | 6.84% | 13.37% |
| 2024-05-23 | 55.1 (-0.9%) | 5804 | 3 | 44 | 24 | 0 | 0.76% | 8.31 (0.01) | 7930 (21.36%) | 2.84% | 6.58% | 13.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 55.6 (0.72%) | 5801 | -5 | 20 | 4 | 0 | 0.34% | 8.3 (-0.01) | 6534 (164.45%) | 2.34% | 4.04% | 12.58% |
| 2024-05-21 | 55.2 (2.99%) | 5806 | 108 | 16 | -9 | 0 | 0.28% | 8.31 (0.16) | 2470 (242.59%) | 0.88% | 2.14% | 10.53% |
| 2024-05-20 | 53.6 (0.19%) | 5698 | -74 | 25 | 2 | 0 | 0.44% | 8.15 (-0.11) | 721 (-2.35%) | 0.26% | 1.57% | 10.02% |
| 2024-05-17 | 53.5 (0.94%) | 5772 | -117 | 23 | 0 | 0 | 0.4% | 8.26 (-0.17) | 738 (-11.19%) | 0.26% | 1.49% | 10.62% |
| 2024-05-16 | 53.0 (-0.38%) | 5889 | -23 | 23 | -1 | 0 | 0.39% | 8.43 (-0.03) | 831 (-31.13%) | 0.3% | 1.45% | 11.6% |
| 2024-05-15 | 53.2 (0.19%) | 5912 | -15 | 24 | 1 | 0 | 0.41% | 8.46 (-0.02) | 1207 (36.74%) | 0.43% | 1.65% | 11.62% |
| 2024-05-14 | 53.1 (0.57%) | 5927 | 112 | 23 | 1 | 0 | 0.39% | 8.48 (0.16) | 883 (79.17%) | 0.32% | 1.45% | 11.88% |
| 2024-05-13 | 52.8 (0.76%) | 5815 | -21 | 22 | 3 | 0 | 0.38% | 8.32 (-0.03) | 492 (-22.46%) | 0.18% | 1.43% | 11.97% |
| 2024-05-10 | 52.4 (1.35%) | 5836 | -43 | 19 | -5 | 0 | 0.33% | 8.35 (-0.06) | 635 (-53.94%) | 0.23% | 1.5% | 12.44% |
| 2024-05-09 | 51.7 (-2.45%) | 5879 | 1 | 24 | 3 | 0 | 0.41% | 8.41 (0.0) | 1379 (104.72%) | 0.49% | 1.65% | 13.31% |
| 2024-05-08 | 53.0 (-0.38%) | 5878 | -27 | 21 | 0 | 0 | 0.36% | 8.41 (-0.04) | 674 (-15.94%) | 0.24% | 1.6% | 15.03% |
| 2024-05-07 | 53.2 (-0.56%) | 5905 | -29 | 21 | -1 | 0 | 0.36% | 8.45 (-0.04) | 801 (12.19%) | 0.29% | 3.01% | 15.25% |
| 2024-05-06 | 53.5 (-0.93%) | 5934 | 1 | 22 | 0 | 0 | 0.37% | 8.49 (0.0) | 714 (-31.17%) | 0.26% | 3.22% | 15.23% |
| 2024-05-03 | 54.0 (-1.46%) | 5933 | -46 | 22 | -5 | 0 | 0.37% | 8.49 (-0.07) | 1038 (-16.42%) | 0.37% | 3.54% | 15.17% |
| 2024-05-02 | 54.8 (0.55%) | 5979 | 192 | 27 | -1 | 0 | 0.45% | 8.56 (0.28) | 1242 (-73.14%) | 0.44% | 3.89% | 15.19% |
| 2024-04-30 | 54.5 (-0.55%) | 5787 | 163 | 28 | 3 | 0 | 0.48% | 8.28 (0.23) | 4625 (237.07%) | 1.66% | 5.29% | 15.38% |
| 2024-04-29 | 54.8 (0.74%) | 5624 | -30 | 25 | 0 | 0 | 0.44% | 8.05 (-0.04) | 1372 (-14.69%) | 0.49% | 3.92% | 14.0% |
| 2024-04-26 | 54.4 (0.55%) | 5654 | 12 | 25 | 5 | 0 | 0.44% | 8.09 (0.02) | 1608 (-20.12%) | 0.58% | 3.81% | 13.79% |
| 2024-04-25 | 54.1 (-1.99%) | 5642 | 160 | 20 | 2 | 0 | 0.35% | 8.07 (0.23) | 2013 (-61.0%) | 0.72% | 4.09% | 13.44% |
| 2024-04-24 | 55.2 (4.74%) | 5482 | -9 | 18 | -10 | 0 | 0.33% | 7.84 (-0.02) | 5163 (538.65%) | 1.85% | 4.62% | 13.13% |
| 2024-04-23 | 52.7 (1.54%) | 5491 | 2 | 28 | 12 | 0 | 0.51% | 7.86 (0.0) | 808 (-23.56%) | 0.29% | 3.08% | 11.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 51.9 (-1.33%) | 5489 | 26 | 16 | 13 | 0 | 0.29% | 7.86 (0.04) | 1057 (-55.63%) | 0.38% | 3.49% | 11.79% |
| 2024-04-19 | 52.6 (-2.41%) | 5463 | 96 | 3 | -7 | 0 | 0.05% | 7.82 (0.14) | 2383 (-31.85%) | 0.85% | 3.51% | 11.61% |
| 2024-04-18 | 53.9 (5.27%) | 5367 | -7 | 10 | 1 | 0 | 0.19% | 7.68 (-0.01) | 3497 (304.3%) | 1.25% | 3.31% | 11.04% |
| 2024-04-17 | 51.2 (0.59%) | 5374 | 54 | 9 | 3 | 0 | 0.17% | 7.69 (0.08) | 865 (-55.49%) | 0.31% | 3.15% | 10.05% |
| 2024-04-16 | 50.9 (-4.5%) | 5320 | 78 | 6 | 0 | 0 | 0.11% | 7.61 (0.11) | 1943 (72.52%) | 0.7% | 5.06% | 10.01% |
| 2024-04-15 | 53.3 (-1.48%) | 5242 | -1 | 6 | 0 | 0 | 0.11% | 7.5 (0.0) | 1126 (-37.62%) | 0.4% | 4.82% | 9.91% |
| 2024-04-12 | 54.1 (-2.17%) | 5243 | 65 | 6 | 4 | 0 | 0.11% | 7.5 (0.09) | 1805 (-41.25%) | 0.65% | 4.68% | 9.68% |
| 2024-04-11 | 55.3 (0.18%) | 5178 | -127 | 2 | 2 | 0 | 0.04% | 7.41 (-0.18) | 3073 (-50.25%) | 1.1% | 4.24% | 9.46% |
| 2024-04-10 | 55.2 (5.34%) | 5305 | 177 | 0 | 0 | 0 | 0.0% | 7.59 (0.25) | 6179 (379.11%) | 2.21% | 3.53% | 8.8% |
| 2024-04-09 | 52.4 (0.77%) | 5128 | -52 | 0 | 0 | 0 | 0.0% | 7.34 (-0.07) | 1289 (73.37%) | 0.46% | 1.95% | 7.03% |
| 2024-04-08 | 52.0 (-0.76%) | 5180 | 4 | 0 | -5 | 5 | 0.0% | 7.41 (0.0) | 743 (32.12%) | 0.27% | 1.77% | 7.12% |
| 2024-04-03 | 52.4 (0.77%) | 5176 | -6 | 5 | -16 | 0 | 0.1% | 7.41 (-0.01) | 563 (-48.27%) | 0.2% | 1.78% | 7.52% |
| 2024-04-02 | 52.0 (-1.52%) | 5182 | 14 | 21 | -2 | 0 | 0.41% | 7.42 (0.02) | 1088 (-38.23%) | 0.39% | 1.8% | 7.78% |
| 2024-04-01 | 52.8 (4.35%) | 5168 | -65 | 23 | 12 | 0 | 0.45% | 7.4 (-0.09) | 1762 (121.33%) | 0.63% | 1.83% | 8.01% |
| 2024-03-29 | 50.6 (-1.36%) | 5233 | 15 | 11 | -3 | 0 | 0.21% | 7.49 (0.02) | 796 (3.21%) | 0.28% | 1.73% | 8.06% |
| 2024-03-28 | 51.3 (1.18%) | 5218 | 14 | 14 | 0 | 0 | 0.27% | 7.47 (0.02) | 771 (23.38%) | 0.28% | 1.71% | 8.9% |
| 2024-03-27 | 50.7 (0.4%) | 5204 | 9 | 14 | -9 | 0 | 0.27% | 7.45 (0.02) | 625 (-45.63%) | 0.22% | 1.63% | 9.86% |
| 2024-03-26 | 50.5 (-0.79%) | 5195 | -34 | 23 | -1 | 0 | 0.44% | 7.43 (-0.05) | 1149 (-23.3%) | 0.41% | 1.69% | 11.49% |
| 2024-03-25 | 50.9 (-1.36%) | 5229 | -150 | 24 | 2 | 0 | 0.46% | 7.48 (-0.22) | 1499 (106.3%) | 0.54% | 1.54% | 14.7% |
| 2024-03-22 | 51.6 (0.19%) | 5379 | -7 | 22 | -6 | 0 | 0.41% | 7.7 (-0.01) | 726 (29.61%) | 0.26% | 1.28% | 19.46% |
| 2024-03-21 | 51.5 (0.78%) | 5386 | 45 | 28 | 5 | 0 | 0.52% | 7.71 (0.07) | 560 (-29.36%) | 0.2% | 1.61% | 20.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 51.1 (-1.16%) | 5341 | -26 | 23 | -12 | 0 | 0.43% | 7.64 (-0.04) | 793 (9.57%) | 0.28% | 1.59% | 21.1% |
| 2024-03-19 | 51.7 (-1.15%) | 5367 | -5 | 35 | -2 | 0 | 0.65% | 7.68 (-0.01) | 724 (-4.64%) | 0.26% | 1.73% | 21.14% |
| 2024-03-18 | 52.3 (2.55%) | 5372 | -42 | 37 | 7 | 0 | 0.69% | 7.69 (-0.06) | 759 (-54.01%) | 0.27% | 1.9% | 21.55% |
| 2024-03-15 | 51.0 (-3.77%) | 5414 | -34 | 30 | 3 | 0 | 0.55% | 7.75 (-0.05) | 1651 (228.09%) | 0.59% | 2.07% | 21.81% |
| 2024-03-14 | 53.0 (0.38%) | 5448 | -34 | 27 | -1 | 0 | 0.5% | 7.8 (-0.04) | 503 (-57.43%) | 0.18% | 2.03% | 21.82% |
| 2024-03-13 | 52.8 (-1.49%) | 5482 | -41 | 28 | 0 | 0 | 0.51% | 7.84 (-0.06) | 1182 (-2.4%) | 0.42% | 2.52% | 22.12% |
| 2024-03-12 | 53.6 (2.29%) | 5523 | -13 | 28 | -8 | 0 | 0.51% | 7.9 (-0.02) | 1211 (-2.99%) | 0.43% | 2.56% | 22.56% |
| 2024-03-11 | 52.4 (0.77%) | 5536 | 12 | 36 | -3 | 0 | 0.65% | 7.92 (0.01) | 1249 (-18.83%) | 0.45% | 2.75% | 22.34% |
| 2024-03-08 | 52.0 (-0.95%) | 5524 | -18 | 39 | 5 | 0 | 0.71% | 7.91 (-0.02) | 1538 (-17.33%) | 0.55% | 2.98% | 22.09% |
| 2024-03-07 | 52.5 (-2.05%) | 5542 | -84 | 34 | -1 | 0 | 0.61% | 7.93 (-0.12) | 1861 (43.33%) | 0.67% | 3.55% | 21.75% |
| 2024-03-06 | 53.6 (-0.92%) | 5626 | -95 | 35 | -1 | 0 | 0.62% | 8.05 (-0.14) | 1298 (-24.9%) | 0.46% | 4.12% | 21.42% |
| 2024-03-05 | 54.1 (-0.92%) | 5721 | 32 | 36 | -28 | 0 | 0.63% | 8.19 (0.05) | 1729 (-9.22%) | 0.62% | 5.51% | 21.27% |
| 2024-03-04 | 54.6 (-1.09%) | 5689 | -59 | 64 | -6 | 0 | 1.12% | 8.14 (-0.09) | 1904 (-39.32%) | 0.68% | 8.51% | 21.2% |
| 2024-03-01 | 55.2 (-2.13%) | 5748 | 186 | 70 | 6 | 0 | 1.22% | 8.23 (0.27) | 3138 (-8.89%) | 1.12% | 13.13% | 20.82% |
| 2024-02-29 | 56.4 (0.71%) | 5562 | -76 | 64 | 2 | 0 | 1.15% | 7.96 (-0.11) | 3445 (-33.52%) | 1.23% | 13.69% | 20.08% |
| 2024-02-27 | 56.0 (-2.27%) | 5638 | 154 | 62 | 4 | 0 | 1.1% | 8.07 (0.22) | 5182 (-48.77%) | 1.85% | 12.87% | 19.46% |
| 2024-02-26 | 57.3 (4.95%) | 5484 | -337 | 58 | 14 | 0 | 1.06% | 7.85 (-0.48) | 10116 (-31.75%) | 3.62% | 11.34% | 17.84% |
| 2024-02-23 | 54.6 (4.6%) | 5821 | 563 | 44 | 9 | 0 | 0.76% | 8.33 (0.81) | 14822 (214.94%) | 5.3% | 8.39% | 14.51% |
| 2024-02-22 | 52.2 (1.36%) | 5258 | 591 | 35 | 3 | 0 | 0.67% | 7.52 (0.84) | 4706 (312.68%) | 1.68% | 3.62% | 9.71% |
| 2024-02-21 | 51.5 (-0.39%) | 4667 | 86 | 32 | -13 | 0 | 0.69% | 6.68 (0.12) | 1140 (24.56%) | 0.41% | 2.54% | 8.28% |
| 2024-02-20 | 51.7 (-0.39%) | 4581 | 128 | 45 | 6 | 0 | 0.98% | 6.56 (0.19) | 915 (-50.86%) | 0.33% | 2.61% | 8.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 51.9 (0.97%) | 4453 | 108 | 39 | -1 | 0 | 0.88% | 6.37 (0.15) | 1863 (24.48%) | 0.67% | 3.15% | 8.01% |
| 2024-02-16 | 51.4 (1.58%) | 4345 | 26 | 40 | -15 | 0 | 0.92% | 6.22 (0.04) | 1496 (-11.35%) | 0.54% | 2.69% | 7.79% |
| 2024-02-15 | 50.6 (-0.39%) | 4319 | 27 | 55 | 0 | 0 | 1.27% | 6.18 (0.04) | 1688 (27.6%) | 0.6% | 2.35% | 7.51% |
| 2024-02-05 | 50.8 (-0.59%) | 4292 | -65 | 55 | -14 | 0 | 1.28% | 6.14 (-0.1) | 1323 (-45.31%) | 0.47% | 1.97% | 7.29% |
| 2024-02-02 | 51.1 (-2.85%) | 4357 | 46 | 69 | 0 | 0 | 1.58% | 6.24 (0.07) | 2419 (304.48%) | 0.87% | 1.82% | 7.16% |
| 2024-02-01 | 52.6 (0.19%) | 4311 | 30 | 69 | 1 | 0 | 1.6% | 6.17 (0.04) | 598 (10.96%) | 0.21% | 1.27% | 6.81% |
| 2024-01-31 | 52.5 (0.0%) | 4281 | -22 | 68 | -2 | 4 | 1.59% | 6.13 (-0.03) | 539 (-12.06%) | 0.19% | 1.61% | 7.05% |
| 2024-01-30 | 52.5 (-1.13%) | 4303 | 15 | 70 | 0 | 0 | 1.63% | 6.16 (0.02) | 613 (-33.34%) | 0.22% | 1.71% | 7.03% |
| 2024-01-29 | 53.1 (-1.12%) | 4288 | -4 | 70 | -5 | 0 | 1.63% | 6.14 (0.0) | 919 (5.29%) | 0.33% | 1.87% | 6.97% |
| 2024-01-26 | 53.7 (1.32%) | 4292 | -12 | 75 | 3 | 0 | 1.75% | 6.14 (-0.02) | 873 (-43.72%) | 0.31% | 2.17% | 6.81% |
| 2024-01-25 | 53.0 (-2.57%) | 4304 | 76 | 72 | 23 | 0 | 1.67% | 6.16 (0.11) | 1552 (86.05%) | 0.56% | 2.09% | 6.69% |
| 2024-01-24 | 54.4 (0.93%) | 4228 | 17 | 49 | -1 | 0 | 1.16% | 6.05 (0.02) | 834 (-21.3%) | 0.3% | 1.82% | 6.45% |
| 2024-01-23 | 53.9 (0.56%) | 4211 | 24 | 50 | 7 | 0 | 1.19% | 6.03 (0.04) | 1059 (-38.99%) | 0.38% | 2.03% | 6.5% |
| 2024-01-22 | 53.6 (0.0%) | 4187 | 69 | 43 | 0 | 0 | 1.03% | 5.99 (0.1) | 1737 (165.7%) | 0.62% | 1.89% | 6.37% |
| 2024-01-19 | 53.6 (0.19%) | 4118 | 20 | 43 | -19 | 0 | 1.04% | 5.89 (0.03) | 653 (-18.7%) | 0.23% | 1.45% | 6.09% |
| 2024-01-18 | 53.5 (-1.29%) | 4098 | -19 | 62 | 26 | 0 | 1.51% | 5.86 (-0.03) | 804 (-42.76%) | 0.29% | 1.51% | 6.71% |
| 2024-01-17 | 54.2 (-2.34%) | 4117 | -3 | 36 | 17 | 0 | 0.87% | 5.89 (-0.01) | 1404 (102.61%) | 0.5% | 1.66% | 6.79% |
| 2024-01-16 | 55.5 (-1.77%) | 4120 | -6 | 19 | 0 | 0 | 0.46% | 5.9 (0.0) | 693 (37.58%) | 0.25% | 1.42% | 6.91% |
| 2024-01-15 | 56.5 (0.53%) | 4126 | 26 | 19 | -2 | 0 | 0.46% | 5.9 (0.03) | 504 (-38.52%) | 0.18% | 1.55% | 7.02% |
| 2024-01-12 | 56.2 (0.0%) | 4100 | -17 | 21 | -1 | 0 | 0.51% | 5.87 (-0.02) | 819 (-33.01%) | 0.29% | 1.72% | 7.4% |
| 2024-01-11 | 56.2 (0.0%) | 4117 | -59 | 22 | -8 | 0 | 0.53% | 5.89 (-0.09) | 1223 (66.55%) | 0.44% | 1.94% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 56.2 (-0.88%) | 4176 | -18 | 30 | 7 | 0 | 0.72% | 5.98 (-0.02) | 734 (-30.91%) | 0.26% | 1.95% | 7.71% |
| 2024-01-09 | 56.7 (-1.05%) | 4194 | -6 | 23 | -14 | 0 | 0.55% | 6.0 (-0.01) | 1063 (11.21%) | 0.38% | 1.87% | 7.96% |
| 2024-01-08 | 57.3 (-0.69%) | 4200 | 19 | 37 | 0 | 0 | 0.88% | 6.01 (0.03) | 956 (-34.03%) | 0.34% | 1.65% | 7.78% |
| 2024-01-05 | 57.7 (-1.2%) | 4181 | 0 | 37 | 1 | 0 | 0.88% | 5.98 (0.0) | 1449 (15.46%) | 0.52% | 1.47% | 7.71% |
| 2024-01-04 | 58.4 (-1.85%) | 4181 | -77 | 36 | 26 | 0 | 0.86% | 5.98 (-0.11) | 1255 (147.58%) | 0.45% | 1.15% | 7.56% |
| 2024-01-03 | 59.5 (-0.5%) | 4258 | -4 | 10 | -1 | 0 | 0.23% | 6.09 (-0.01) | 507 (13.9%) | 0.18% | 1.01% | 7.29% |
| 2024-01-02 | 59.8 (0.17%) | 4262 | 19 | 11 | 2 | 0 | 0.26% | 6.1 (0.03) | 445 (-2.92%) | 0.16% | 1.18% | 7.38% |
| 2023-12-29 | 59.7 (-0.17%) | 4243 | -5 | 9 | 0 | 0 | 0.21% | 6.07 (-0.01) | 458 (-15.36%) | 0.16% | 1.27% | 7.5% |
| 2023-12-28 | 59.8 (0.34%) | 4248 | -2 | 9 | 3 | 0 | 0.21% | 6.08 (0.0) | 541 (-38.36%) | 0.19% | 1.45% | 7.62% |
| 2023-12-27 | 59.6 (-0.83%) | 4250 | 16 | 6 | 0 | 0 | 0.14% | 6.08 (0.02) | 879 (-8.95%) | 0.31% | 2.11% | 7.82% |
| 2023-12-26 | 60.1 (0.84%) | 4234 | -24 | 6 | 0 | 0 | 0.14% | 6.06 (-0.03) | 965 (34.65%) | 0.35% | 2.16% | 7.7% |
| 2023-12-25 | 59.6 (1.19%) | 4258 | -7 | 6 | 1 | 0 | 0.14% | 6.09 (-0.01) | 717 (-24.71%) | 0.26% | 2.44% | 7.53% |
| 2023-12-22 | 58.9 (0.34%) | 4265 | 52 | 5 | 0 | 0 | 0.12% | 6.1 (0.07) | 952 (-60.16%) | 0.34% | 2.54% | 7.52% |
| 2023-12-21 | 58.7 (-2.0%) | 4213 | 46 | 5 | 0 | 0 | 0.12% | 6.03 (0.07) | 2390 (136.68%) | 0.86% | 2.76% | 7.32% |
| 2023-12-20 | 59.9 (0.17%) | 4167 | 12 | 5 | 0 | 0 | 0.12% | 5.96 (0.01) | 1009 (-42.48%) | 0.36% | 2.75% | 6.71% |
| 2023-12-19 | 59.8 (-1.32%) | 4155 | 38 | 5 | 0 | 0 | 0.12% | 5.95 (0.06) | 1755 (77.83%) | 0.63% | 2.58% | 6.55% |
| 2023-12-18 | 60.6 (-0.33%) | 4117 | 9 | 5 | -6 | 0 | 0.12% | 5.89 (0.01) | 987 (-37.5%) | 0.35% | 2.47% | 6.13% |
| 2023-12-15 | 60.8 (0.5%) | 4108 | 99 | 11 | -42 | 0 | 0.27% | 5.88 (0.14) | 1579 (-32.62%) | 0.57% | 2.31% | 5.94% |
| 2023-12-14 | 60.5 (-1.14%) | 4009 | -37 | 53 | 47 | 0 | 1.32% | 5.74 (-0.05) | 2344 (331.79%) | 0.84% | 2.02% | 5.49% |
| 2023-12-13 | 61.2 (-0.65%) | 4046 | 18 | 6 | 1 | 0 | 0.15% | 5.79 (0.03) | 542 (-62.33%) | 0.19% | 1.56% | 4.78% |
| 2023-12-12 | 61.6 (-1.12%) | 4028 | 23 | 5 | -5 | 0 | 0.12% | 5.76 (0.03) | 1441 (161.4%) | 0.52% | 1.54% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 62.3 (-0.16%) | 4005 | 13 | 10 | 0 | 0 | 0.25% | 5.73 (0.02) | 551 (-29.01%) | 0.2% | 1.29% | 4.38% |
| 2023-12-08 | 62.4 (-0.95%) | 3992 | 34 | 10 | -4 | 0 | 0.25% | 5.71 (0.05) | 776 (-25.32%) | 0.28% | 1.38% | 4.25% |
| 2023-12-07 | 63.0 (-1.41%) | 3958 | 13 | 14 | 0 | 0 | 0.35% | 5.66 (0.01) | 1039 (108.99%) | 0.37% | 1.38% | 4.04% |
| 2023-12-06 | 63.9 (0.79%) | 3945 | -20 | 14 | 0 | 0 | 0.35% | 5.65 (-0.02) | 497 (-33.55%) | 0.18% | 1.4% | 3.74% |
| 2023-12-05 | 63.4 (-1.4%) | 3965 | 46 | 14 | 0 | 0 | 0.35% | 5.67 (0.06) | 748 (-4.98%) | 0.27% | 1.42% | 3.61% |
| 2023-12-04 | 64.3 (-0.77%) | 3919 | 37 | 14 | 0 | 0 | 0.36% | 5.61 (0.05) | 788 (-1.06%) | 0.28% | 1.33% | 3.39% |
| 2023-12-01 | 64.8 (1.09%) | 3882 | 24 | 14 | 0 | 0 | 0.36% | 5.56 (0.04) | 796 (-27.25%) | 0.28% | 1.29% | 3.2% |
| 2023-11-30 | 64.1 (0.16%) | 3858 | 43 | 14 | -7 | 0 | 0.36% | 5.52 (0.06) | 1094 (107.42%) | 0.39% | 1.15% | 3.02% |
| 2023-11-29 | 64.0 (0.63%) | 3815 | 10 | 21 | 0 | 0 | 0.55% | 5.46 (0.01) | 527 (4.6%) | 0.19% | 1.01% | 2.71% |
| 2023-11-28 | 63.6 (0.95%) | 3805 | 7 | 21 | -39 | 0 | 0.55% | 5.45 (0.01) | 504 (-26.52%) | 0.18% | 1.02% | 2.59% |
| 2023-11-27 | 63.0 (-1.41%) | 3798 | -30 | 60 | 1 | 0 | 1.58% | 5.44 (-0.04) | 686 (76.89%) | 0.25% | 1.05% | 2.56% |
| 2023-11-24 | 63.9 (0.0%) | 3828 | 13 | 59 | 1 | 0 | 1.54% | 5.48 (0.02) | 388 (-44.8%) | 0.14% | 0.96% | 2.37% |
| 2023-11-23 | 63.9 (0.47%) | 3815 | 86 | 58 | 0 | 0 | 1.52% | 5.46 (0.12) | 703 (24.61%) | 0.25% | 0.94% | 2.31% |
| 2023-11-22 | 63.6 (0.16%) | 3729 | -9 | 58 | -28 | 0 | 1.56% | 5.34 (-0.01) | 564 (-2.73%) | 0.2% | 0.81% | 2.14% |
| 2023-11-21 | 63.5 (-0.16%) | 3738 | 19 | 86 | 0 | 0 | 2.3% | 5.35 (0.03) | 580 (32.64%) | 0.21% | 0.84% | 2.0% |
| 2023-11-20 | 63.6 (0.32%) | 3719 | 3 | 86 | 0 | 0 | 2.31% | 5.32 (0.0) | 437 (32.93%) | 0.16% | 0.72% | 1.9% |
| 2023-11-17 | 63.4 (0.0%) | 3716 | -6 | 86 | 0 | 0 | 2.31% | 5.32 (-0.01) | 329 (-7.66%) | 0.12% | 0.62% | 1.85% |
| 2023-11-16 | 63.4 (-0.16%) | 3722 | 10 | 86 | -1 | 0 | 2.31% | 5.33 (0.02) | 356 (-44.4%) | 0.13% | 0.57% | 2.03% |
| 2023-11-15 | 63.5 (1.28%) | 3712 | 12 | 87 | -2 | 0 | 2.34% | 5.31 (0.02) | 640 (173.02%) | 0.23% | 0.51% | 2.2% |
| 2023-11-14 | 62.7 (-0.32%) | 3700 | 2 | 89 | 0 | 0 | 2.41% | 5.29 (0.0) | 234 (30.73%) | 0.08% | 0.34% | 2.26% |
| 2023-11-13 | 62.9 (0.8%) | 3698 | -9 | 89 | 1 | 0 | 2.41% | 5.29 (-0.01) | 179 (0.49%) | 0.06% | 0.3% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 62.4 (-0.32%) | 3707 | 10 | 88 | -2 | 0 | 2.37% | 5.3 (0.01) | 178 (-12.98%) | 0.06% | 0.33% | 2.33% |
| 2023-11-09 | 62.6 (-1.73%) | 3697 | -24 | 90 | 0 | 0 | 2.43% | 5.29 (-0.03) | 205 (33.4%) | 0.07% | 0.37% | 2.41% |
| 2023-11-08 | 63.7 (0.16%) | 3721 | 4 | 90 | 0 | 0 | 2.42% | 5.32 (0.0) | 153 (27.85%) | 0.06% | 0.38% | 2.5% |
| 2023-11-07 | 63.6 (0.16%) | 3717 | -10 | 90 | -1 | 0 | 2.42% | 5.32 (-0.01) | 120 (-53.6%) | 0.04% | 0.39% | 2.65% |
| 2023-11-06 | 63.5 (0.79%) | 3727 | -9 | 91 | 0 | 0 | 2.44% | 5.33 (-0.02) | 259 (-12.81%) | 0.09% | 0.5% | 2.69% |
| 2023-11-03 | 63.0 (0.96%) | 3736 | -26 | 91 | 0 | 0 | 2.44% | 5.35 (-0.03) | 297 (25.38%) | 0.11% | 0.47% | 2.67% |
| 2023-11-02 | 62.4 (0.97%) | 3762 | -3 | 91 | 0 | 0 | 2.42% | 5.38 (-0.01) | 237 (41.46%) | 0.08% | 0.43% | 2.77% |
| 2023-11-01 | 61.8 (-0.16%) | 3765 | -4 | 91 | 0 | 0 | 2.42% | 5.39 (0.0) | 167 (-60.4%) | 0.06% | 0.43% | 2.91% |
| 2023-10-31 | 61.9 (-0.16%) | 3769 | -12 | 91 | 22 | 0 | 2.41% | 5.39 (-0.02) | 423 (140.32%) | 0.15% | 0.44% | 3.47% |
| 2023-10-30 | 62.0 (0.32%) | 3781 | -3 | 69 | 0 | 0 | 1.82% | 5.41 (-0.01) | 176 (-14.38%) | 0.06% | 0.39% | 3.43% |
| 2023-10-27 | 61.8 (-0.48%) | 3784 | -7 | 69 | -1 | 0 | 1.82% | 5.42 (-0.01) | 205 (-6.45%) | 0.07% | 0.43% | 3.5% |
| 2023-10-26 | 62.1 (-0.96%) | 3791 | -10 | 70 | -1 | 0 | 1.85% | 5.43 (-0.01) | 220 (15.21%) | 0.08% | 0.66% | 3.57% |
| 2023-10-25 | 62.7 (0.97%) | 3801 | -12 | 71 | 0 | 0 | 1.87% | 5.44 (-0.02) | 191 (-37.11%) | 0.07% | 0.88% | 3.56% |
| 2023-10-24 | 62.1 (0.32%) | 3813 | -46 | 71 | -3 | 0 | 1.86% | 5.46 (-0.06) | 303 (3.3%) | 0.11% | 1.1% | 3.62% |
| 2023-10-23 | 61.9 (-0.64%) | 3859 | -17 | 74 | -1 | 0 | 1.92% | 5.52 (-0.03) | 294 (-64.91%) | 0.11% | 1.09% | 3.69% |
| 2023-10-20 | 62.3 (-1.58%) | 3876 | 17 | 75 | 4 | 0 | 1.93% | 5.55 (0.03) | 838 (1.57%) | 0.3% | 1.1% | 3.71% |
| 2023-10-19 | 63.3 (-3.06%) | 3859 | 12 | 71 | 39 | 0 | 1.84% | 5.52 (0.01) | 825 (2.3%) | 0.3% | 0.94% | 3.59% |
| 2023-10-18 | 65.3 (0.46%) | 3847 | -4 | 32 | -17 | 0 | 0.83% | 5.51 (0.0) | 806 (189.21%) | 0.29% | 0.81% | 3.4% |
| 2023-10-17 | 65.0 (-0.61%) | 3851 | 4 | 49 | 0 | 0 | 1.27% | 5.51 (0.0) | 278 (-15.61%) | 0.1% | 0.73% | 3.31% |
| 2023-10-16 | 65.4 (-0.76%) | 3847 | 3 | 49 | -5 | 0 | 1.27% | 5.51 (0.01) | 330 (-14.73%) | 0.12% | 0.71% | 3.41% |
| 2023-10-13 | 65.9 (-0.15%) | 3844 | -17 | 54 | 3 | 0 | 1.4% | 5.5 (-0.03) | 387 (-15.33%) | 0.14% | 0.67% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 66.0 (-0.3%) | 3861 | 7 | 51 | 0 | 0 | 1.32% | 5.53 (0.01) | 457 (-22.36%) | 0.16% | 0.73% | 3.73% |
| 2023-10-11 | 66.2 (1.69%) | 3854 | 0 | 51 | 0 | 0 | 1.32% | 5.52 (0.0) | 589 (164.92%) | 0.21% | 0.8% | 3.72% |
| 2023-10-06 | 65.1 (-0.46%) | 3854 | -4 | 51 | 0 | 0 | 1.32% | 5.52 (0.0) | 222 (1.25%) | 0.08% | 1.2% | 3.6% |
| 2023-10-05 | 65.4 (0.0%) | 3858 | -16 | 51 | 2 | 0 | 1.32% | 5.52 (-0.02) | 219 (-60.14%) | 0.08% | 1.24% | 3.6% |
| 2023-10-04 | 65.4 (-1.65%) | 3874 | 21 | 49 | -5 | 2 | 1.26% | 5.54 (0.03) | 551 (-13.69%) | 0.2% | 1.29% | 3.7% |
| 2023-10-03 | 66.5 (-1.77%) | 3853 | 15 | 54 | 2 | 0 | 1.4% | 5.51 (0.02) | 638 (-63.03%) | 0.23% | 1.23% | 3.6% |
| 2023-10-02 | 67.7 (5.95%) | 3838 | -54 | 52 | -7 | 0 | 1.35% | 5.49 (-0.08) | 1728 (434.61%) | 0.62% | 1.08% | 3.62% |
| 2023-09-28 | 63.9 (0.0%) | 3892 | -2 | 59 | 6 | 0 | 1.52% | 5.57 (0.0) | 323 (-11.49%) | 0.12% | 0.59% | 3.14% |
| 2023-09-27 | 63.9 (-1.69%) | 3894 | 22 | 53 | 0 | 0 | 1.36% | 5.57 (0.03) | 365 (-6.38%) | 0.13% | 0.65% | 3.14% |
| 2023-09-26 | 65.0 (-1.07%) | 3872 | 19 | 53 | 12 | 0 | 1.37% | 5.54 (0.03) | 390 (85.78%) | 0.14% | 0.65% | 3.17% |
| 2023-09-25 | 65.7 (0.31%) | 3853 | -11 | 41 | -1 | 0 | 1.06% | 5.51 (-0.02) | 210 (-42.06%) | 0.08% | 0.69% | 3.17% |
| 2023-09-22 | 65.5 (-0.76%) | 3864 | 27 | 42 | 1 | 0 | 1.09% | 5.53 (0.04) | 362 (-24.76%) | 0.13% | 0.71% | 3.2% |
| 2023-09-21 | 66.0 (-0.75%) | 3837 | -20 | 41 | 0 | 0 | 1.07% | 5.49 (-0.03) | 481 (29.13%) | 0.17% | 0.78% | 3.23% |
| 2023-09-20 | 66.5 (0.15%) | 3857 | -16 | 41 | -2 | 0 | 1.06% | 5.52 (-0.02) | 373 (-25.58%) | 0.13% | 0.81% | 3.19% |
| 2023-09-19 | 66.4 (0.61%) | 3873 | -28 | 43 | 0 | 0 | 1.11% | 5.54 (-0.04) | 501 (79.16%) | 0.18% | 1.09% | 3.17% |
| 2023-09-18 | 66.0 (0.61%) | 3901 | -12 | 43 | 0 | 0 | 1.1% | 5.58 (-0.02) | 279 (-49.83%) | 0.1% | 1.08% | 3.14% |
| 2023-09-15 | 65.6 (-1.5%) | 3913 | 14 | 43 | 1 | 0 | 1.1% | 5.6 (0.02) | 557 (0.44%) | 0.2% | 1.13% | 3.24% |
| 2023-09-14 | 66.6 (0.0%) | 3899 | 35 | 42 | 1 | 0 | 1.08% | 5.58 (0.05) | 555 (-51.44%) | 0.2% | 1.02% | 3.52% |
| 2023-09-13 | 66.6 (0.91%) | 3864 | -78 | 41 | 0 | 0 | 1.06% | 5.53 (-0.11) | 1143 (140.84%) | 0.41% | 0.9% | 3.52% |
| 2023-09-12 | 66.0 (2.01%) | 3942 | 65 | 41 | 0 | 0 | 1.04% | 5.64 (0.09) | 474 (12.81%) | 0.17% | 0.68% | 3.29% |
| 2023-09-11 | 64.7 (-0.61%) | 3877 | -17 | 41 | 0 | 0 | 1.06% | 5.55 (-0.02) | 420 (69.81%) | 0.15% | 0.6% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 65.1 (-0.61%) | 3894 | -25 | 41 | 1 | 0 | 1.05% | 5.57 (-0.04) | 247 (4.09%) | 0.09% | 0.69% | 3.32% |
| 2023-09-07 | 65.5 (0.46%) | 3919 | -25 | 40 | 0 | 0 | 1.02% | 5.61 (-0.03) | 238 (-53.38%) | 0.09% | 0.75% | 3.51% |
| 2023-09-06 | 65.2 (-1.36%) | 3944 | -31 | 40 | 1 | 0 | 1.01% | 5.64 (-0.05) | 510 (96.31%) | 0.18% | 0.78% | 3.87% |
| 2023-09-05 | 66.1 (0.15%) | 3975 | -65 | 39 | 2 | 0 | 0.98% | 5.69 (-0.09) | 260 (-61.85%) | 0.09% | 0.75% | 4.07% |
| 2023-09-04 | 66.0 (0.15%) | 4040 | -25 | 37 | -1 | 0 | 0.92% | 5.78 (-0.04) | 681 (66.64%) | 0.24% | 0.8% | 4.29% |
| 2023-09-01 | 65.9 (0.46%) | 4065 | -7 | 38 | -1 | 0 | 0.93% | 5.82 (-0.01) | 409 (25.74%) | 0.15% | 0.67% | 4.28% |
| 2023-08-31 | 65.6 (0.15%) | 4072 | -27 | 39 | 0 | 0 | 0.96% | 5.83 (-0.04) | 325 (-23.36%) | 0.12% | 0.68% | 4.3% |
| 2023-08-30 | 65.5 (0.15%) | 4099 | -67 | 39 | 0 | 0 | 0.95% | 5.87 (-0.09) | 424 (7.93%) | 0.15% | 0.69% | 4.48% |
| 2023-08-29 | 65.4 (1.55%) | 4166 | -6 | 39 | 10 | 0 | 0.94% | 5.96 (-0.01) | 393 (26.09%) | 0.14% | 0.66% | 4.45% |
| 2023-08-28 | 64.4 (-0.92%) | 4172 | 34 | 29 | -7 | 0 | 0.7% | 5.97 (0.05) | 312 (-30.31%) | 0.11% | 0.66% | 4.54% |
| 2023-08-25 | 65.0 (1.25%) | 4138 | -46 | 36 | -2 | 0 | 0.87% | 5.92 (-0.07) | 447 (25.45%) | 0.16% | 0.75% | 4.58% |
| 2023-08-24 | 64.2 (0.47%) | 4184 | -68 | 38 | -2 | 0 | 0.91% | 5.99 (-0.09) | 356 (8.77%) | 0.13% | 1.07% | 4.62% |
| 2023-08-23 | 63.9 (0.47%) | 4252 | -10 | 40 | -5 | 0 | 0.94% | 6.08 (-0.02) | 328 (-19.75%) | 0.12% | 1.15% | 4.72% |
| 2023-08-22 | 63.6 (-1.4%) | 4262 | 11 | 45 | 8 | 0 | 1.06% | 6.1 (0.02) | 408 (-26.77%) | 0.15% | 1.21% | 4.75% |
| 2023-08-21 | 64.5 (-0.77%) | 4251 | -41 | 37 | 5 | 0 | 0.87% | 6.08 (-0.06) | 558 (-58.55%) | 0.2% | 1.18% | 4.88% |
| 2023-08-18 | 65.0 (1.72%) | 4292 | 65 | 32 | 1 | 0 | 0.75% | 6.14 (0.09) | 1347 (141.25%) | 0.48% | 1.21% | 4.91% |
| 2023-08-17 | 63.9 (1.75%) | 4227 | 39 | 31 | -1 | 0 | 0.73% | 6.05 (0.06) | 558 (11.18%) | 0.2% | 1.0% | 4.68% |
| 2023-08-16 | 62.8 (-0.32%) | 4188 | -14 | 32 | -32 | 0 | 0.76% | 5.99 (-0.02) | 502 (55.29%) | 0.18% | 1.25% | 4.95% |
| 2023-08-15 | 63.0 (0.96%) | 4202 | -11 | 64 | -9 | 0 | 1.52% | 6.01 (-0.02) | 323 (-50.26%) | 0.12% | 1.46% | 5.25% |
| 2023-08-14 | 62.4 (-2.04%) | 4213 | -64 | 73 | 2 | 0 | 1.73% | 6.03 (-0.09) | 650 (-14.83%) | 0.23% | 1.65% | 5.49% |
| 2023-08-11 | 63.7 (0.47%) | 4277 | -206 | 71 | -2 | 0 | 1.66% | 6.12 (-0.3) | 763 (-39.15%) | 0.27% | 1.65% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 63.4 (-1.09%) | 4483 | 33 | 73 | -12 | 0 | 1.63% | 6.42 (0.05) | 1254 (16.57%) | 0.45% | 1.54% | 5.79% |
| 2023-08-09 | 64.1 (-1.38%) | 4450 | 65 | 85 | 9 | 0 | 1.91% | 6.37 (0.09) | 1076 (24.48%) | 0.39% | 1.39% | 5.7% |
| 2023-08-08 | 65.0 (-0.61%) | 4385 | 20 | 76 | -9 | 0 | 1.73% | 6.28 (0.03) | 864 (30.49%) | 0.31% | 1.13% | 6.04% |
| 2023-08-07 | 65.4 (-0.91%) | 4365 | -16 | 85 | 37 | 0 | 1.95% | 6.25 (-0.02) | 662 (47.52%) | 0.24% | 1.06% | 5.91% |
| 2023-08-04 | 66.0 (0.0%) | 4381 | 12 | 48 | 2 | 0 | 1.1% | 6.27 (0.02) | 449 (-46.79%) | 0.16% | 0.96% | 5.91% |
| 2023-08-02 | 66.0 (-0.9%) | 4369 | -62 | 46 | 19 | 0 | 1.05% | 6.25 (-0.09) | 844 (143.69%) | 0.3% | 1.0% | 6.07% |
| 2023-08-01 | 66.6 (-0.15%) | 4431 | 12 | 27 | 2 | 0 | 0.61% | 6.34 (0.02) | 346 (-46.43%) | 0.12% | 0.93% | 6.01% |
| 2023-07-31 | 66.7 (-1.19%) | 4419 | 1 | 25 | 0 | 0 | 0.57% | 6.32 (0.0) | 646 (60.03%) | 0.23% | 0.96% | 6.15% |
| 2023-07-28 | 67.5 (1.05%) | 4418 | 3 | 25 | 3 | 0 | 0.57% | 6.32 (0.0) | 404 (-28.0%) | 0.14% | 1.0% | 6.38% |
| 2023-07-27 | 66.8 (0.91%) | 4415 | -60 | 22 | 1 | 0 | 0.5% | 6.32 (-0.08) | 561 (-12.77%) | 0.2% | 1.08% | 6.68% |
| 2023-07-26 | 66.2 (-0.75%) | 4475 | 0 | 21 | 0 | 0 | 0.47% | 6.4 (0.0) | 643 (53.75%) | 0.23% | 1.13% | 6.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 64.6 (-3.58%) | 0 | -9967 | 0 | -508 | 0 | N/A (0) | 4529 (-93.65%) |
| 2024-07-19 | 67.0 (-10.07%) | 9967 | -108 | 508 | -336 | 5.1% | 14.26 (-0.16) | 71303 (-57.68%) |
| 2024-07-12 | 74.5 (17.32%) | 10075 | 1285 | 844 | 749 | 8.38% | 14.42 (1.84) | 168503 (161.74%) |
| 2024-07-05 | 63.5 (14.83%) | 8790 | 2877 | 95 | 95 | 1.08% | 12.58 (4.12) | 64377 (996.44%) |
| 2024-06-28 | 55.3 (-1.25%) | 5913 | -31 | 0 | -8 | 0.0% | 8.46 (-0.05) | 5871 (-40.38%) |
| 2024-06-21 | 56.0 (2.56%) | 5944 | 116 | 8 | -2 | 0.13% | 8.51 (0.17) | 9848 (86.37%) |
| 2024-06-14 | 54.6 (-3.02%) | 5828 | -160 | 10 | -10 | 0.17% | 8.34 (-0.23) | 5284 (-45.78%) |
| 2024-06-07 | 56.3 (-5.22%) | 5988 | -213 | 20 | -20 | 0.33% | 8.57 (-0.3) | 9745 (-70.94%) |
| 2024-05-31 | 59.4 (7.8%) | 6201 | 402 | 40 | 23 | 0.65% | 8.87 (0.57) | 33537 (75.38%) |
| 2024-05-24 | 55.1 (2.99%) | 5799 | 27 | 17 | -6 | 0.29% | 8.3 (0.04) | 19122 (360.35%) |
| 2024-05-17 | 53.5 (2.1%) | 5772 | -64 | 23 | 4 | 0.4% | 8.26 (-0.09) | 4153 (-1.24%) |
| 2024-05-10 | 52.4 (-2.96%) | 5836 | -97 | 19 | -3 | 0.33% | 8.35 (-0.14) | 4206 (-49.19%) |
| 2024-05-03 | 54.0 (-0.74%) | 5933 | 279 | 22 | -3 | 0.37% | 8.49 (0.4) | 8279 (-22.27%) |
| 2024-04-26 | 54.4 (3.42%) | 5654 | 191 | 25 | 22 | 0.44% | 8.09 (0.27) | 10651 (8.5%) |
| 2024-04-19 | 52.6 (-2.77%) | 5463 | 220 | 3 | -3 | 0.05% | 7.82 (0.32) | 9817 (-25.02%) |
| 2024-04-12 | 54.1 (3.24%) | 5243 | 67 | 6 | 1 | 0.11% | 7.5 (0.09) | 13092 (283.56%) |
| 2024-04-03 | 52.4 (3.56%) | 5176 | -57 | 5 | -6 | 0.1% | 7.41 (-0.08) | 3413 (-29.5%) |
| 2024-03-29 | 50.6 (-1.94%) | 5233 | -146 | 11 | -11 | 0.21% | 7.49 (-0.21) | 4841 (35.8%) |
| 2024-03-22 | 51.6 (1.18%) | 5379 | -35 | 22 | -8 | 0.41% | 7.7 (-0.05) | 3565 (-38.52%) |
| 2024-03-15 | 51.0 (-1.92%) | 5414 | -110 | 30 | -9 | 0.55% | 7.75 (-0.16) | 5799 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 52.0 (-5.8%) | 5524 | -224 | 39 | -31 | 0.71% | 7.91 (-0.32) | 8332 (-61.92%) |
| 2024-03-01 | 55.2 (1.1%) | 5748 | -73 | 70 | 26 | 1.22% | 8.23 (-0.1) | 21882 (-6.68%) |
| 2024-02-23 | 54.6 (6.23%) | 5821 | 1476 | 44 | 4 | 0.76% | 8.33 (2.11) | 23449 (636.12%) |
| 2024-02-16 | 51.4 (1.18%) | 4345 | 53 | 40 | -15 | 0.92% | 6.22 (0.08) | 3185 (140.72%) |
| 2024-02-05 | 50.8 (-0.59%) | 4292 | -65 | 55 | -14 | 1.28% | 6.14 (-0.1) | 1323 (-74.0%) |
| 2024-02-02 | 51.1 (-4.84%) | 4357 | 65 | 69 | -6 | 1.58% | 6.24 (0.1) | 5089 (-15.97%) |
| 2024-01-26 | 53.7 (0.19%) | 4292 | 174 | 75 | 32 | 1.75% | 6.14 (0.25) | 6057 (49.18%) |
| 2024-01-19 | 53.6 (-4.63%) | 4118 | 18 | 43 | 22 | 1.04% | 5.89 (0.02) | 4060 (-15.38%) |
| 2024-01-12 | 56.2 (-2.6%) | 4100 | -81 | 21 | -16 | 0.51% | 5.87 (-0.11) | 4798 (31.18%) |
| 2024-01-05 | 57.7 (-3.35%) | 4181 | -62 | 37 | 28 | 0.88% | 5.98 (-0.09) | 3657 (2.68%) |
| 2023-12-29 | 59.7 (1.36%) | 4243 | -22 | 9 | 4 | 0.21% | 6.07 (-0.03) | 3562 (-49.8%) |
| 2023-12-22 | 58.9 (-3.12%) | 4265 | 157 | 5 | -6 | 0.12% | 6.1 (0.22) | 7095 (9.85%) |
| 2023-12-15 | 60.8 (-2.56%) | 4108 | 116 | 11 | 1 | 0.27% | 5.88 (0.17) | 6459 (67.73%) |
| 2023-12-08 | 62.4 (-3.7%) | 3992 | 110 | 10 | -4 | 0.25% | 5.71 (0.15) | 3851 (6.66%) |
| 2023-12-01 | 64.8 (1.41%) | 3882 | 54 | 14 | -45 | 0.36% | 5.56 (0.08) | 3610 (35.03%) |
| 2023-11-24 | 63.9 (0.79%) | 3828 | 112 | 59 | -27 | 1.54% | 5.48 (0.16) | 2673 (53.61%) |
| 2023-11-17 | 63.4 (1.6%) | 3716 | 9 | 86 | -2 | 2.31% | 5.32 (0.02) | 1740 (89.65%) |
| 2023-11-10 | 62.4 (-0.95%) | 3707 | -29 | 88 | -3 | 2.37% | 5.3 (-0.05) | 917 (-29.56%) |
| 2023-11-03 | 63.0 (1.94%) | 3736 | -48 | 91 | 22 | 2.44% | 5.35 (-0.07) | 1303 (7.22%) |
| 2023-10-27 | 61.8 (-0.8%) | 3784 | -92 | 69 | -6 | 1.82% | 5.42 (-0.13) | 1215 (-60.54%) |
| 2023-10-20 | 62.3 (-5.46%) | 3876 | 32 | 75 | 21 | 1.93% | 5.55 (0.05) | 3080 (114.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 65.9 (1.23%) | 3844 | -10 | 54 | 3 | 1.4% | 5.5 (-0.02) | 1435 (-57.3%) |
| 2023-10-06 | 65.1 (1.88%) | 3854 | -38 | 51 | -8 | 1.32% | 5.52 (-0.05) | 3361 (160.82%) |
| 2023-09-28 | 63.9 (-2.44%) | 3892 | 28 | 59 | 17 | 1.52% | 5.57 (0.04) | 1288 (-35.5%) |
| 2023-09-22 | 65.5 (-0.15%) | 3864 | -49 | 42 | -1 | 1.09% | 5.53 (-0.07) | 1998 (-36.6%) |
| 2023-09-15 | 65.6 (0.77%) | 3913 | 19 | 43 | 2 | 1.1% | 5.6 (0.03) | 3152 (62.58%) |
| 2023-09-08 | 65.1 (-1.21%) | 3894 | -171 | 41 | 3 | 1.05% | 5.57 (-0.25) | 1938 (3.96%) |
| 2023-09-01 | 65.9 (1.38%) | 4065 | -73 | 38 | 2 | 0.93% | 5.82 (-0.1) | 1864 (-11.21%) |
| 2023-08-25 | 65.0 (0.0%) | 4138 | -154 | 36 | 4 | 0.87% | 5.92 (-0.22) | 2100 (-37.89%) |
| 2023-08-18 | 65.0 (2.04%) | 4292 | 15 | 32 | -39 | 0.75% | 6.14 (0.02) | 3382 (-26.83%) |
| 2023-08-11 | 63.7 (-3.48%) | 4277 | -104 | 71 | 23 | 1.66% | 6.12 (-0.15) | 4622 (102.16%) |
| 2023-08-04 | 66.0 (-2.22%) | 4381 | -37 | 48 | 23 | 1.1% | 6.27 (-0.05) | 2286 (-18.0%) |
| 2023-07-28 | 67.5 (0.6%) | 4418 | -2 | 25 | 10 | 0.57% | 6.32 (-0.01) | 2788 (-44.23%) |
| 2023-07-21 | 67.1 (-0.45%) | 4420 | 99 | 15 | 0 | 0.34% | 6.33 (0.15) | 5000 (-13.55%) |
| 2023-07-14 | 67.4 (-3.85%) | 4321 | -42 | 15 | 6 | 0.35% | 6.18 (-0.06) | 5783 (35.65%) |
| 2023-07-07 | 70.1 (-2.5%) | 4363 | 35 | 9 | 9 | 0.21% | 6.24 (0.05) | 4263 (-9.6%) |
| 2023-06-30 | 71.9 (-0.14%) | 4328 | -244 | 0 | -3 | 0.0% | 6.19 (-0.35) | 4716 (67.02%) |
| 2023-06-21 | 72.0 (-0.96%) | 4572 | -116 | 3 | -1 | 0.07% | 6.54 (-0.17) | 2824 (-78.37%) |
| 2023-06-16 | 72.7 (-1.09%) | 4688 | 361 | 4 | -2 | 0.09% | 6.71 (0.52) | 13055 (130.4%) |
| 2023-06-09 | 73.5 (1.66%) | 4327 | 80 | 6 | 4 | 0.14% | 6.19 (0.11) | 5666 (131.39%) |
| 2023-06-02 | 72.3 (2.41%) | 4247 | 72 | 2 | -13 | 0.05% | 6.08 (0.11) | 2448 (-22.23%) |
| 2023-05-26 | 70.6 (-0.98%) | 4175 | -30 | 15 | -12 | 0.36% | 5.97 (-0.05) | 3148 (22.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 71.3 (2.3%) | 4205 | -89 | 27 | 12 | 0.64% | 6.02 (-0.12) | 2568 (2.04%) |
| 2023-05-12 | 69.7 (-0.85%) | 4294 | -5 | 15 | 9 | 0.35% | 6.14 (-0.01) | 2516 (63.12%) |
| 2023-05-05 | 70.3 (-0.28%) | 4299 | -72 | 6 | 0 | 0.14% | 6.15 (-0.11) | 1542 (-63.56%) |
| 2023-04-28 | 70.5 (-0.14%) | 4371 | -123 | 6 | 4 | 0.14% | 6.26 (-0.17) | 4234 (-17.6%) |
| 2023-04-21 | 70.6 (-4.72%) | 4494 | -75 | 2 | 2 | 0.04% | 6.43 (-0.11) | 5138 (13.94%) |
| 2023-04-14 | 74.1 (2.63%) | 4569 | 37 | 0 | 0 | 0.0% | 6.54 (0.05) | 4510 (564.45%) |
| 2023-04-07 | 72.2 (0.42%) | 4532 | 14 | 0 | -28 | 0.0% | 6.49 (0.02) | 678 (-77.64%) |
| 2023-03-31 | 71.9 (-1.51%) | 4518 | -13 | 28 | -30 | 0.62% | 6.47 (-0.01) | 3035 (-14.99%) |
| 2023-03-24 | 73.0 (3.11%) | 4531 | -108 | 58 | -26 | 1.28% | 6.48 (-0.16) | 3571 (-37.23%) |
| 2023-03-17 | 70.8 (-3.28%) | 4639 | -230 | 84 | -2 | 1.81% | 6.64 (-0.33) | 5689 (-48.47%) |
| 2023-03-10 | 73.2 (2.09%) | 4869 | 188 | 86 | 9 | 1.77% | 6.97 (0.27) | 11039 (278.94%) |
| 2023-03-03 | 71.7 (-0.97%) | 4681 | 189 | 77 | -11 | 1.64% | 6.7 (0.27) | 2913 (-47.95%) |
| 2023-02-24 | 72.4 (-0.28%) | 4492 | -114 | 88 | -7 | 1.96% | 6.43 (-0.16) | 5596 (53.21%) |
| 2023-02-17 | 72.6 (0.28%) | 4606 | 113 | 95 | -5 | 2.06% | 6.59 (0.16) | 3653 (-27.72%) |
| 2023-02-10 | 72.4 (-1.76%) | 4493 | -351 | 100 | 4 | 2.23% | 6.43 (-0.5) | 5054 (-53.0%) |
| 2023-02-03 | 73.7 (7.91%) | 4844 | 262 | 96 | -34 | 1.98% | 6.93 (0.37) | 10752 (914.28%) |
| 2023-01-17 | 68.3 (0.0%) | 4582 | -18 | 130 | -5 | 2.84% | 6.56 (-0.02) | 1060 (-81.02%) |
| 2023-01-13 | 68.3 (1.94%) | 4600 | -183 | 135 | -54 | 2.93% | 6.58 (-0.26) | 5586 (-55.6%) |
| 2023-01-06 | 67.0 (0.0%) | 4783 | 330 | 189 | -180 | 3.95% | 6.84 (0.47) | 12581 (76.4%) |
| 2022-12-30 | 67.0 (-4.83%) | 4453 | -72 | 369 | 117 | 8.29% | 6.37 (-0.11) | 7131 (36.8%) |
| 2022-12-23 | 70.4 (-4.09%) | 4525 | -318 | 252 | 63 | 5.57% | 6.48 (-0.45) | 5213 (-57.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 73.4 (-0.94%) | 4843 | 191 | 189 | -23 | 3.9% | 6.93 (0.27) | 12266 (89.92%) |
| 2022-12-09 | 74.1 (-2.24%) | 4652 | -298 | 212 | -11 | 4.56% | 6.66 (-0.42) | 6458 (-47.67%) |
| 2022-12-02 | 75.8 (4.41%) | 4950 | 302 | 223 | -32 | 4.51% | 7.08 (0.43) | 12340 (79.66%) |
| 2022-11-25 | 72.6 (1.26%) | 4648 | -18 | 255 | 9 | 5.49% | 6.65 (-0.03) | 6869 (-44.43%) |
| 2022-11-18 | 71.7 (0.28%) | 4666 | 93 | 246 | -41 | 5.27% | 6.68 (0.14) | 12362 (-31.33%) |
| 2022-11-11 | 71.5 (-5.55%) | 4573 | 812 | 287 | -221 | 6.28% | 6.54 (1.16) | 18003 (199.74%) |
| 2022-11-04 | 75.7 (2.99%) | 3761 | -221 | 508 | -198 | 13.51% | 5.38 (-0.32) | 6006 (-48.89%) |
| 2022-10-28 | 73.5 (-0.68%) | 3982 | 61 | 706 | 194 | 17.73% | 5.7 (0.09) | 11752 (-45.56%) |
| 2022-10-21 | 74.0 (-9.2%) | 3921 | 10 | 512 | -60 | 13.06% | 5.61 (0.01) | 21589 (72.65%) |
| 2022-10-14 | 81.5 (-6.64%) | 3911 | -418 | 572 | -231 | 14.63% | 5.6 (-0.59) | 12504 (-38.67%) |
| 2022-10-07 | 87.3 (-4.59%) | 4329 | 159 | 803 | 157 | 18.55% | 6.19 (0.22) | 20389 (-35.83%) |
| 2022-09-30 | 91.5 (0.0%) | 4170 | 45 | 646 | 241 | 15.49% | 5.97 (0.07) | 31775 (78.64%) |
| 2022-09-23 | 91.5 (-1.08%) | 4125 | -135 | 405 | -35 | 9.82% | 5.9 (-0.2) | 17787 (-59.9%) |
| 2022-09-16 | 92.5 (3.35%) | 4260 | -413 | 440 | 101 | 10.33% | 6.1 (-0.59) | 44361 (208.37%) |
| 2022-09-08 | 89.5 (2.17%) | 4673 | -503 | 339 | 11 | 7.25% | 6.69 (-0.72) | 14385 (-62.72%) |
| 2022-09-02 | 87.6 (1.74%) | 5176 | 419 | 328 | 16 | 6.34% | 7.41 (0.6) | 38593 (244.62%) |
| 2022-08-26 | 86.1 (8.44%) | 4757 | 458 | 312 | 141 | 6.56% | 6.81 (0.66) | 11199 (57.01%) |
| 2022-08-19 | 79.4 (4.06%) | 4299 | -61 | 171 | -5 | 3.98% | 6.15 (-0.09) | 7132 (-23.86%) |
| 2022-08-12 | 76.3 (-4.86%) | 4360 | 182 | 176 | -30 | 4.04% | 6.24 (0.26) | 9368 (-39.1%) |
| 2022-08-05 | 80.2 (-1.47%) | 4178 | -355 | 206 | -7 | 4.93% | 5.98 (-0.51) | 15381 (42.54%) |
| 2022-07-29 | 81.4 (9.85%) | 4533 | 201 | 213 | 29 | 4.7% | 6.49 (0.29) | 10791 (-12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 74.1 (0.27%) | 4332 | 420 | 184 | 71 | 4.25% | 6.2 (0.6) | 12310 (2.81%) |
| 2022-07-15 | 73.9 (18.43%) | 3912 | 74 | 113 | 80 | 2.89% | 5.6 (0.11) | 11973 (249.16%) |
| 2022-07-08 | 62.4 (4.17%) | 3838 | -175 | 33 | -37 | 0.86% | 5.49 (-0.25) | 3429 (-43.24%) |
| 2022-07-01 | 59.9 (-9.79%) | 4013 | -542 | 70 | 70 | 1.74% | 5.74 (-0.78) | 6041 (17.06%) |
| 2022-06-24 | 66.4 (-7.52%) | 4555 | -287 | 0 | -6 | 0.0% | 6.52 (-0.41) | 5160 (70.29%) |
| 2022-06-17 | 71.8 (-5.28%) | 4842 | -83 | 6 | -17 | 0.12% | 6.93 (-0.12) | 3030 (36.13%) |
| 2022-06-10 | 75.8 (1.2%) | 4925 | -95 | 23 | -26 | 0.47% | 7.05 (-0.13) | 2226 (10.49%) |
| 2022-06-02 | 74.9 (2.18%) | 5020 | 32 | 49 | 6 | 0.98% | 7.18 (0.04) | 2014 (-29.15%) |
| 2022-05-27 | 73.3 (-0.27%) | 4988 | 158 | 43 | -30 | 0.86% | 7.14 (0.23) | 2843 (-26.0%) |
| 2022-05-20 | 73.5 (5.15%) | 4830 | 8 | 73 | -25 | 1.51% | 6.91 (0.01) | 3842 (-4.86%) |
| 2022-05-13 | 69.9 (-6.8%) | 4822 | 2 | 98 | 67 | 2.03% | 6.9 (0.0) | 4038 (272.49%) |
| 2022-05-06 | 75.0 (-0.79%) | 4820 | 30 | 31 | -9 | 0.64% | 6.9 (0.05) | 1084 (-57.53%) |
| 2022-04-29 | 75.6 (-3.08%) | 4790 | -14 | 40 | -10 | 0.84% | 6.85 (-0.02) | 2553 (-18.35%) |
| 2022-04-22 | 78.0 (-0.26%) | 4804 | 29 | 50 | 10 | 1.04% | 6.87 (0.04) | 3127 (-23.96%) |
| 2022-04-15 | 78.2 (-0.76%) | 4775 | 97 | 40 | -43 | 0.84% | 6.83 (0.14) | 4112 (97.37%) |
| 2022-04-08 | 78.8 (-3.08%) | 4678 | 38 | 83 | 83 | 1.77% | 6.69 (0.05) | 2083 (-40.19%) |
| 2022-04-01 | 81.3 (4.23%) | 4640 | 24 | 0 | -29 | 0.0% | 6.64 (0.03) | 3483 (25.34%) |
| 2022-03-25 | 78.0 (2.36%) | 4616 | -42 | 29 | -149 | 0.63% | 6.61 (-0.06) | 2779 (22.7%) |
| 2022-03-18 | 76.2 (-0.78%) | 4658 | -17 | 178 | 40 | 3.82% | 6.67 (-0.02) | 2265 (-53.89%) |
| 2022-03-11 | 76.8 (-2.54%) | 4675 | -716 | 138 | 10 | 2.95% | 6.69 (-1.02) | 4912 (223.04%) |
| 2022-03-04 | 78.8 (-0.63%) | 5391 | -113 | 128 | 7 | 2.37% | 7.71 (-0.17) | 1520 (-42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 79.3 (-2.58%) | 5504 | 69 | 121 | 32 | 2.2% | 7.88 (0.1) | 2645 (21.1%) |
| 2022-02-18 | 81.4 (-1.09%) | 5435 | -28 | 89 | -4 | 1.64% | 7.78 (-0.04) | 2184 (-41.51%) |
| 2022-02-11 | 82.3 (-0.12%) | 5463 | 178 | 93 | -38 | 1.7% | 7.82 (0.26) | 3734 (12.05%) |
| 2022-01-26 | 82.4 (-1.67%) | 5285 | -185 | 131 | -21 | 2.48% | 7.56 (-0.27) | 3332 (-35.15%) |
| 2022-01-21 | 83.8 (-4.01%) | 5470 | 46 | 152 | 73 | 2.78% | 7.83 (0.07) | 5139 (22.25%) |
| 2022-01-14 | 87.3 (-3.0%) | 5424 | 39 | 79 | 52 | 1.46% | 7.76 (0.05) | 4204 (-14.28%) |
| 2022-01-07 | 90.0 (-1.42%) | 5385 | 142 | 27 | 0 | 0.5% | 7.71 (0.21) | 4904 (165.35%) |
| 2021-12-30 | 91.3 (0.55%) | 5243 | 18 | 27 | -3 | 0.51% | 7.5 (0.02) | 1848 (-42.51%) |
| 2021-12-24 | 90.8 (0.55%) | 5225 | 75 | 30 | -6 | 0.57% | 7.48 (0.11) | 3214 (13.24%) |
| 2021-12-17 | 90.3 (-0.66%) | 5150 | 96 | 36 | -26 | 0.7% | 7.37 (0.14) | 2839 (6.58%) |
| 2021-12-10 | 90.9 (-0.22%) | 5054 | 27 | 62 | -41 | 1.23% | 7.23 (0.04) | 2663 (-13.6%) |
| 2021-12-03 | 91.1 (0.11%) | 5027 | 360 | 103 | 18 | 2.05% | 7.19 (0.51) | 3083 (-32.74%) |
| 2021-11-26 | 91.0 (-3.19%) | 4667 | 212 | 85 | -5 | 1.82% | 6.68 (0.3) | 4584 (38.59%) |
| 2021-11-19 | 94.0 (-0.95%) | 4455 | 4455 | 90 | 90 | 2.02% | 6.38 (0) | 3307 (-34.1%) |
| 2021-11-13 | 94.9 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5018 (-23.7%) |
| 2021-11-06 | 99.0 (10.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6577 (53.37%) |
| 2021-10-30 | 89.6 (-1.32%) | 0 | -4380 | 0 | -348 | 0 | N/A (0) | 4288 (64.58%) |
| 2021-10-22 | 90.8 (-0.11%) | 4380 | 44 | 348 | -37 | 7.95% | 6.27 (0.06) | 2605 (21.87%) |
| 2021-10-15 | 90.9 (2.83%) | 4336 | -12 | 385 | -130 | 8.88% | 6.21 (-0.01) | 2138 (-28.87%) |
| 2021-10-08 | 88.4 (-0.11%) | 4348 | -80 | 515 | -120 | 11.84% | 6.22 (-0.12) | 3006 (-36.86%) |
| 2021-10-01 | 88.5 (-4.84%) | 4428 | 138 | 635 | 533 | 14.34% | 6.34 (0.2) | 4761 (189.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 93.0 (-3.43%) | 4290 | 64 | 102 | 25 | 2.38% | 6.14 (0.09) | 1645 (-29.98%) |
| 2021-09-17 | 96.3 (0.21%) | 4226 | -70 | 77 | -77 | 1.82% | 6.05 (-0.1) | 2350 (-57.18%) |
| 2021-09-10 | 96.1 (-0.41%) | 4296 | 120 | 154 | 43 | 3.58% | 6.15 (0.17) | 5488 (109.51%) |
| 2021-09-03 | 96.5 (1.58%) | 4176 | -69 | 111 | 16 | 2.66% | 5.98 (-0.09) | 2619 (-6.43%) |
| 2021-08-27 | 95.0 (3.04%) | 4245 | -16 | 95 | 7 | 2.24% | 6.07 (-0.03) | 2799 (-34.08%) |
| 2021-08-20 | 92.2 (-3.46%) | 4261 | -73 | 88 | -110 | 2.07% | 6.1 (-0.1) | 4247 (-36.07%) |
| 2021-08-13 | 95.5 (-3.54%) | 4334 | -294 | 198 | 184 | 4.57% | 6.2 (-0.42) | 6643 (88.23%) |
| 2021-08-06 | 99.0 (1.75%) | 4628 | 55 | 14 | 14 | 0.3% | 6.62 (0.08) | 3529 (-41.09%) |
| 2021-07-30 | 97.3 (-3.66%) | 4573 | -107 | 0 | -69 | 0.0% | 6.54 (-0.16) | 5991 (-41.14%) |
| 2021-07-23 | 101.0 (-0.49%) | 4680 | 123 | 69 | 8 | 1.47% | 6.7 (0.18) | 10179 (16.8%) |
| 2021-07-16 | 101.5 (-6.02%) | 4557 | 439 | 61 | 7 | 1.34% | 6.52 (0.63) | 8715 (0.08%) |
| 2021-07-09 | 108.0 (0.93%) | 4118 | 168 | 54 | -1 | 1.31% | 5.89 (0.24) | 8708 (-29.85%) |
| 2021-07-02 | 107.0 (-4.46%) | 3950 | -351 | 55 | -16 | 1.39% | 5.65 (-0.5) | 12413 (-55.13%) |
| 2021-06-25 | 112.0 (13.25%) | 4301 | 240 | 71 | 10 | 1.65% | 6.15 (0.34) | 27665 (528.7%) |
| 2021-06-18 | 98.9 (0.71%) | 4061 | 29 | 61 | -21 | 1.5% | 5.81 (0.04) | 4400 (-58.05%) |
| 2021-06-11 | 98.2 (3.48%) | 4032 | 287 | 82 | -5 | 2.03% | 5.77 (0.41) | 10488 (178.18%) |
| 2021-06-04 | 94.9 (2.48%) | 3745 | -168 | 87 | -9 | 2.32% | 5.36 (-0.24) | 3770 (-26.27%) |
| 2021-05-28 | 92.6 (1.09%) | 3913 | -381 | 96 | 17 | 2.45% | 5.6 (-0.54) | 5113 (-32.16%) |
| 2021-05-21 | 91.6 (5.29%) | 4294 | -308 | 79 | -4 | 1.84% | 6.14 (-0.45) | 7537 (-47.61%) |
| 2021-05-14 | 87.0 (-13.43%) | 4602 | -406 | 83 | 46 | 1.8% | 6.59 (-0.58) | 14389 (39.33%) |
| 2021-05-07 | 100.5 (-2.9%) | 5008 | 85 | 37 | -7 | 0.74% | 7.17 (0.12) | 10327 (59.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 103.5 (-0.48%) | 4923 | 187 | 44 | -7 | 0.89% | 7.05 (0.27) | 6463 (-59.19%) |
| 2021-04-23 | 104.0 (-5.88%) | 4736 | 525 | 51 | -50 | 1.08% | 6.78 (0.75) | 15838 (34.29%) |
| 2021-04-16 | 110.5 (-5.56%) | 4211 | -167 | 101 | 95 | 2.4% | 6.03 (-0.24) | 11793 (17.32%) |
| 2021-04-09 | 117.0 (2.63%) | 4378 | -75 | 6 | 6 | 0.14% | 6.27 (-0.1) | 10052 (3.22%) |
| 2021-04-01 | 114.0 (1.33%) | 4453 | -229 | 0 | -101 | 0.0% | 6.37 (-0.33) | 9739 (-44.83%) |
| 2021-03-26 | 112.5 (5.14%) | 4682 | -419 | 101 | -16 | 2.16% | 6.7 (-0.6) | 17653 (194.76%) |
| 2021-03-19 | 107.0 (-2.28%) | 5101 | 174 | 117 | -7 | 2.29% | 7.3 (0.25) | 5989 (-50.7%) |
| 2021-03-12 | 109.5 (-3.1%) | 4927 | 91 | 124 | -69 | 2.52% | 7.05 (0.13) | 12149 (67.04%) |
| 2021-03-05 | 113.0 (-2.59%) | 4836 | -338 | 193 | -16 | 3.99% | 6.92 (-0.48) | 7273 (-43.59%) |
| 2021-02-26 | 116.0 (0.0%) | 5174 | 309 | 209 | 12 | 4.04% | 7.4 (0.44) | 12894 (8.09%) |
| 2021-02-19 | 116.0 (-2.52%) | 4865 | 98 | 197 | 34 | 4.05% | 6.96 (0.14) | 11929 (-45.6%) |
| 2021-02-05 | 119.0 (3.48%) | 4767 | 56 | 163 | -425 | 3.42% | 6.82 (-0.58) | 21926 (-45.91%) |
| 2021-01-29 | 115.0 (-3.36%) | 4711 | -248 | 588 | 382 | 12.48% | 7.4 (-0.39) | 40536 (140.73%) |
| 2021-01-22 | 119.0 (-1.24%) | 4959 | -787 | 206 | -6 | 4.15% | 7.79 (-1.24) | 16839 (-48.68%) |
