1568 倉佑 (上市) - 電機機械,汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.1 | 3159 | -32 | 44 | -1 | 1.39% | 12.26% | -0.97% | 199 | 35.79% | 0.19% | 0.81% | 13.64% |
| 2022-12-26 | 22.9 | 3191 | 2 | 45 | -2 | 1.41% | 12.38% | 0.08% | 146 | -14.34% | 0.14% | 1.06% | 19.48% |
| 2022-12-23 | 22.8 | 3189 | 2 | 47 | 6 | 1.47% | 12.37% | 0.0% | 171 | 60.76% | 0.17% | 1.4% | 19.76% |
| 2022-12-22 | 23.0 | 3187 | -14 | 41 | 1 | 1.29% | 12.37% | -0.4% | 106 | -48.89% | 0.1% | 1.66% | 19.99% |
| 2022-12-21 | 22.85 | 3201 | -25 | 40 | 5 | 1.25% | 12.42% | -0.8% | 208 | -54.59% | 0.2% | 1.89% | 20.2% |
| 2022-12-20 | 22.75 | 3226 | 28 | 35 | 20 | 1.08% | 12.52% | 0.89% | 458 | -9.03% | 0.44% | 1.89% | 20.21% |
| 2022-12-19 | 23.65 | 3198 | -127 | 15 | -21 | 0.47% | 12.41% | -3.8% | 504 | 16.3% | 0.49% | 1.67% | 20.23% |
| 2022-12-16 | 24.15 | 3325 | 25 | 36 | -1 | 1.08% | 12.9% | 0.7% | 433 | 25.52% | 0.42% | 1.58% | 20.16% |
| 2022-12-15 | 25.05 | 3300 | -27 | 37 | 0 | 1.12% | 12.81% | -0.77% | 345 | 68.25% | 0.33% | 1.57% | 20.09% |
| 2022-12-14 | 24.6 | 3327 | -28 | 37 | -1 | 1.11% | 12.91% | -0.84% | 205 | -13.82% | 0.2% | 1.59% | 20.35% |
| 2022-12-13 | 24.35 | 3355 | -6 | 38 | 0 | 1.13% | 13.02% | -0.15% | 238 | -41.07% | 0.23% | 2.13% | 20.62% |
| 2022-12-12 | 24.7 | 3361 | -6 | 38 | -11 | 1.13% | 13.04% | -0.23% | 404 | -4.73% | 0.39% | 2.46% | 20.71% |
| 2022-12-09 | 24.5 | 3367 | 43 | 49 | 6 | 1.46% | 13.07% | 1.32% | 424 | 15.26% | 0.41% | 2.85% | 21.06% |
| 2022-12-08 | 25.25 | 3324 | -18 | 43 | -3 | 1.29% | 12.9% | -0.54% | 368 | -51.87% | 0.36% | 3.21% | 21.06% |
| 2022-12-07 | 25.05 | 3342 | -131 | 46 | 2 | 1.38% | 12.97% | -3.78% | 764 | 32.4% | 0.74% | 4.21% | 20.93% |
| 2022-12-06 | 24.85 | 3473 | -10 | 44 | -7 | 1.27% | 13.48% | -0.3% | 577 | -28.13% | 0.56% | 8.81% | 20.47% |
| 2022-12-05 | 25.5 | 3483 | 42 | 51 | -1 | 1.46% | 13.52% | 1.27% | 803 | 1.29% | 0.78% | 14.29% | 20.27% |
| 2022-12-02 | 25.6 | 3441 | -27 | 52 | 10 | 1.51% | 13.35% | -0.82% | 793 | -43.2% | 0.77% | 13.93% | 20.02% |
| 2022-12-01 | 25.25 | 3468 | 74 | 42 | 5 | 1.21% | 13.46% | 2.2% | 1396 | -74.66% | 1.35% | 13.55% | 19.54% |
| 2022-11-30 | 25.45 | 3394 | 55 | 37 | -2 | 1.09% | 13.17% | 1.62% | 5511 | -11.5% | 5.35% | 12.52% | 18.4% |
| 2022-11-29 | 26.25 | 3339 | 337 | 39 | 15 | 1.17% | 12.96% | 11.24% | 6227 | 1332.56% | 6.04% | 7.38% | 13.33% |
| 2022-11-28 | 23.9 | 3002 | -4 | 24 | 2 | 0.8% | 11.65% | -0.09% | 434 | 8.01% | 0.42% | 1.81% | 7.76% |
| 2022-11-25 | 23.4 | 3006 | -49 | 22 | 0 | 0.73% | 11.66% | -1.6% | 402 | 22.38% | 0.39% | 1.8% | 7.79% |
| 2022-11-24 | 23.5 | 3055 | -32 | 22 | -2 | 0.72% | 11.85% | -1.09% | 328 | 49.94% | 0.32% | 1.76% | 7.77% |
| 2022-11-23 | 23.3 | 3087 | -29 | 24 | 1 | 0.78% | 11.98% | -0.91% | 219 | -54.17% | 0.21% | 2.04% | 7.74% |
| 2022-11-22 | 23.25 | 3116 | 23 | 23 | 0 | 0.74% | 12.09% | 0.75% | 478 | 10.94% | 0.46% | 2.29% | 7.86% |
| 2022-11-21 | 24.0 | 3093 | 7 | 23 | 0 | 0.74% | 12.0% | 0.25% | 431 | 19.64% | 0.42% | 2.15% | 7.74% |
| 2022-11-18 | 23.55 | 3086 | 0 | 23 | -2 | 0.75% | 11.97% | 0.0% | 360 | -41.11% | 0.35% | 2.47% | 7.89% |
| 2022-11-17 | 23.75 | 3086 | 46 | 25 | 2 | 0.81% | 11.97% | 1.44% | 612 | 28.19% | 0.59% | 2.53% | 8.08% |
| 2022-11-16 | 23.2 | 3040 | -9 | 23 | -1 | 0.76% | 11.8% | -0.25% | 477 | 43.72% | 0.46% | 2.16% | 7.95% |
| 2022-11-15 | 23.35 | 3049 | 26 | 24 | 1 | 0.79% | 11.83% | 0.85% | 332 | -56.65% | 0.32% | 1.98% | 7.71% |
| 2022-11-14 | 23.6 | 3023 | -5 | 23 | 1 | 0.76% | 11.73% | -0.17% | 766 | 80.93% | 0.74% | 2.02% | 7.93% |
| 2022-11-11 | 23.05 | 3028 | 19 | 22 | -12 | 0.73% | 11.75% | 0.6% | 423 | 83.45% | 0.41% | 1.81% | 7.83% |
| 2022-11-10 | 23.05 | 3009 | 7 | 34 | 8 | 1.13% | 11.68% | 0.26% | 230 | -20.41% | 0.22% | 1.69% | 8.18% |
| 2022-11-09 | 23.8 | 3002 | 21 | 26 | -1 | 0.87% | 11.65% | 0.69% | 290 | -22.67% | 0.28% | 1.68% | 8.97% |
| 2022-11-08 | 23.75 | 2981 | -46 | 27 | 0 | 0.91% | 11.57% | -1.53% | 375 | -31.79% | 0.36% | 1.68% | 9.19% |
| 2022-11-07 | 23.65 | 3027 | 19 | 27 | 0 | 0.89% | 11.75% | 0.69% | 550 | 86.63% | 0.53% | 1.78% | 9.52% |
| 2022-11-04 | 23.65 | 3008 | -9 | 27 | -3 | 0.9% | 11.67% | -0.34% | 294 | 34.39% | 0.29% | 1.69% | 9.37% |
| 2022-11-03 | 23.35 | 3017 | -9 | 30 | -1 | 0.99% | 11.71% | -0.26% | 219 | -24.25% | 0.21% | 1.78% | 9.73% |
| 2022-11-02 | 23.45 | 3026 | -4 | 31 | 0 | 1.02% | 11.74% | -0.17% | 289 | -40.17% | 0.28% | 1.86% | 10.37% |
| 2022-11-01 | 23.2 | 3030 | -25 | 31 | 3 | 1.02% | 11.76% | -0.76% | 483 | 5.23% | 0.47% | 1.91% | 10.72% |
| 2022-10-31 | 22.7 | 3055 | 39 | 28 | -2 | 0.92% | 11.85% | 1.28% | 459 | 19.67% | 0.45% | 1.79% | 10.68% |
| 2022-10-28 | 22.2 | 3016 | 17 | 30 | -2 | 0.99% | 11.7% | 0.52% | 384 | 27.66% | 0.37% | 1.9% | 10.9% |
| 2022-10-27 | 22.5 | 2999 | -15 | 32 | -5 | 1.07% | 11.64% | -0.51% | 301 | -11.08% | 0.29% | 2.07% | 11.54% |
| 2022-10-26 | 22.0 | 3014 | -15 | 37 | 0 | 1.23% | 11.7% | -0.43% | 338 | -5.94% | 0.33% | 2.25% | 12.17% |
| 2022-10-25 | 22.3 | 3029 | -16 | 37 | 1 | 1.22% | 11.75% | -0.59% | 359 | -37.87% | 0.35% | 2.14% | 12.56% |
| 2022-10-24 | 22.7 | 3045 | -52 | 36 | -2 | 1.18% | 11.82% | -1.66% | 579 | 3.75% | 0.56% | 2.34% | 13.19% |
| 2022-10-21 | 21.8 | 3097 | -17 | 38 | -3 | 1.23% | 12.02% | -0.5% | 558 | 15.03% | 0.54% | 2.42% | 13.75% |
| 2022-10-20 | 22.45 | 3114 | 18 | 41 | -5 | 1.32% | 12.08% | 0.58% | 485 | 119.6% | 0.47% | 2.64% | 13.91% |
| 2022-10-19 | 23.1 | 3096 | -7 | 46 | -5 | 1.49% | 12.01% | -0.25% | 221 | -60.89% | 0.21% | 3.18% | 14.21% |
| 2022-10-18 | 23.35 | 3103 | -6 | 51 | -7 | 1.64% | 12.04% | -0.17% | 565 | -14.54% | 0.55% | 3.47% | 14.65% |
| 2022-10-17 | 22.75 | 3109 | -10 | 58 | -13 | 1.87% | 12.06% | -0.33% | 661 | -15.87% | 0.64% | 3.61% | 15.39% |
| 2022-10-14 | 23.4 | 3119 | -82 | 71 | -9 | 2.28% | 12.1% | -2.58% | 786 | -24.7% | 0.76% | 3.36% | 16.13% |
| 2022-10-13 | 21.85 | 3201 | -270 | 80 | 22 | 2.5% | 12.42% | -7.8% | 1043 | 100.12% | 1.01% | 3.24% | 16.94% |
| 2022-10-12 | 23.2 | 3471 | -81 | 58 | 0 | 1.67% | 13.47% | -2.25% | 521 | -26.24% | 0.51% | 3.08% | 16.97% |
| 2022-10-11 | 23.05 | 3552 | -76 | 58 | 4 | 1.63% | 13.78% | -2.13% | 707 | 74.37% | 0.69% | 3.2% | 19.53% |
| 2022-10-07 | 24.05 | 3628 | -38 | 54 | -3 | 1.49% | 14.08% | -1.05% | 405 | -38.71% | 0.39% | 2.95% | 20.97% |
| 2022-10-06 | 24.3 | 3666 | -27 | 57 | 5 | 1.55% | 14.23% | -0.7% | 661 | -24.92% | 0.64% | 3.22% | 21.58% |
| 2022-10-05 | 24.1 | 3693 | -10 | 52 | -19 | 1.41% | 14.33% | -0.28% | 881 | 36.38% | 0.85% | 3.59% | 21.83% |
| 2022-10-04 | 24.6 | 3703 | -1 | 71 | 0 | 1.92% | 14.37% | 0.0% | 646 | 44.04% | 0.63% | 3.66% | 22.88% |
| 2022-10-03 | 23.55 | 3704 | 13 | 71 | -7 | 1.92% | 14.37% | 0.35% | 448 | -34.44% | 0.44% | 3.75% | 25.71% |
| 2022-09-30 | 23.85 | 3691 | -72 | 78 | -30 | 2.11% | 14.32% | -1.92% | 684 | -34.1% | 0.66% | 4.29% | 32.67% |
| 2022-09-29 | 24.1 | 3763 | 27 | 108 | 41 | 2.87% | 14.6% | 0.69% | 1038 | 8.32% | 1.01% | 4.75% | 35.45% |
| 2022-09-28 | 23.35 | 3736 | 0 | 67 | -37 | 1.79% | 14.5% | 0.0% | 958 | 30.93% | 0.93% | 4.45% | 36.93% |
| 2022-09-27 | 24.8 | 3736 | -64 | 104 | 6 | 2.78% | 14.5% | -1.69% | 732 | -27.74% | 0.71% | 4.29% | 40.34% |
| 2022-09-26 | 24.35 | 3800 | -101 | 98 | -50 | 2.58% | 14.75% | -2.58% | 1013 | -12.05% | 0.98% | 4.23% | 42.85% |
| 2022-09-23 | 25.3 | 3901 | -51 | 148 | -75 | 3.79% | 15.14% | -1.3% | 1152 | 57.37% | 1.12% | 4.53% | 58.6% |
| 2022-09-22 | 26.5 | 3952 | -55 | 223 | -12 | 5.64% | 15.34% | -1.35% | 732 | -7.35% | 0.71% | 4.8% | 63.97% |
| 2022-09-21 | 26.2 | 4007 | 14 | 235 | -15 | 5.86% | 15.55% | 0.39% | 790 | 16.81% | 0.77% | 5.66% | 66.97% |
| 2022-09-20 | 27.0 | 3993 | 3 | 250 | -18 | 6.26% | 15.49% | 0.06% | 676 | -48.84% | 0.66% | 5.94% | 68.82% |
| 2022-09-19 | 26.65 | 3990 | -62 | 268 | -78 | 6.72% | 15.48% | -1.53% | 1322 | -7.6% | 1.28% | 8.35% | 70.0% |
| 2022-09-16 | 27.55 | 4052 | -304 | 346 | -285 | 8.54% | 15.72% | -6.98% | 1431 | -11.59% | 1.39% | 9.2% | 70.84% |
| 2022-09-15 | 28.3 | 4356 | 323 | 631 | 231 | 14.49% | 16.9% | 7.99% | 1618 | 50.33% | 1.57% | 8.81% | 71.35% |
| 2022-09-14 | 28.6 | 4033 | -62 | 400 | -42 | 9.92% | 15.65% | -1.51% | 1076 | -65.96% | 1.04% | 8.13% | 75.02% |
| 2022-09-13 | 28.9 | 4095 | 19 | 442 | 11 | 10.79% | 15.89% | 0.44% | 3163 | 44.38% | 3.07% | 8.99% | 84.12% |
| 2022-09-12 | 28.4 | 4076 | 60 | 431 | -26 | 10.57% | 15.82% | 1.54% | 2190 | 111.81% | 2.12% | 9.38% | 83.73% |
| 2022-09-08 | 29.0 | 4016 | -109 | 457 | 40 | 11.38% | 15.58% | -2.69% | 1034 | 12.91% | 1.0% | 14.65% | 84.14% |
| 2022-09-07 | 28.3 | 4125 | -146 | 417 | 0 | 10.11% | 16.01% | -3.38% | 916 | -53.43% | 0.89% | 17.09% | 86.51% |
| 2022-09-06 | 28.4 | 4271 | -229 | 417 | -50 | 9.76% | 16.57% | -5.1% | 1967 | -44.8% | 1.91% | 18.69% | 91.66% |
| 2022-09-05 | 28.9 | 4500 | 144 | 467 | -164 | 10.38% | 17.46% | 3.31% | 3564 | -53.24% | 3.46% | 21.12% | 96.8% |
| 2022-09-02 | 30.3 | 4356 | -241 | 631 | 14 | 14.49% | 16.9% | -5.27% | 7622 | 114.79% | 7.39% | 20.88% | 96.23% |
| 2022-09-01 | 30.25 | 4597 | 60 | 617 | 20 | 13.42% | 17.84% | 1.31% | 3548 | 38.54% | 3.44% | 30.22% | 92.91% |
| 2022-08-31 | 30.1 | 4537 | -419 | 597 | 2 | 13.16% | 17.61% | -8.42% | 2561 | -42.78% | 2.48% | 33.27% | 95.85% |
| 2022-08-30 | 30.3 | 4956 | 71 | 595 | 38 | 12.01% | 19.23% | 1.42% | 4477 | 34.95% | 4.34% | 34.49% | 103.99% |
| 2022-08-29 | 29.35 | 4885 | -58 | 557 | -82 | 11.4% | 18.96% | -1.15% | 3317 | -80.77% | 3.22% | 32.77% | 128.83% |
| 2022-08-26 | 30.2 | 4943 | 381 | 639 | 60 | 12.93% | 19.18% | 8.36% | 17250 | 157.63% | 16.73% | 31.38% | 179.8% |
| 2022-08-25 | 29.5 | 4562 | 315 | 579 | -24 | 12.69% | 17.7% | 7.4% | 6695 | 75.21% | 6.49% | 16.77% | 177.6% |
| 2022-08-24 | 29.8 | 4247 | 22 | 603 | -11 | 14.2% | 16.48% | 0.55% | 3821 | 41.66% | 3.71% | 12.18% | 173.88% |
| 2022-08-23 | 28.85 | 4225 | 38 | 614 | 183 | 14.53% | 16.39% | 0.86% | 2697 | 42.9% | 2.62% | 13.71% | 171.93% |
| 2022-08-22 | 28.0 | 4187 | -77 | 431 | -23 | 10.29% | 16.25% | -1.81% | 1887 | -13.74% | 1.83% | 21.24% | 170.52% |
| 2022-08-19 | 29.1 | 4264 | -36 | 454 | -10 | 10.65% | 16.55% | -0.84% | 2188 | 11.78% | 2.12% | 22.09% | 170.9% |
| 2022-08-18 | 29.6 | 4300 | -91 | 464 | -69 | 10.79% | 16.69% | -2.05% | 1957 | -63.77% | 1.9% | 22.5% | 179.54% |
| 2022-08-17 | 29.25 | 4391 | -62 | 533 | -83 | 12.14% | 17.04% | -1.39% | 5403 | -48.37% | 5.24% | 23.97% | 180.37% |
| 2022-08-16 | 29.45 | 4453 | -68 | 616 | 168 | 13.83% | 17.28% | -1.48% | 10466 | 279.36% | 10.15% | 24.77% | 179.64% |
| 2022-08-15 | 28.8 | 4521 | -23 | 448 | -34 | 9.91% | 17.54% | -0.51% | 2758 | 5.46% | 2.68% | 21.67% | 173.72% |
| 2022-08-12 | 28.3 | 4544 | -8 | 482 | -3 | 10.61% | 17.63% | -0.17% | 2616 | -24.61% | 2.54% | 21.88% | 175.48% |
| 2022-08-11 | 28.05 | 4552 | -30 | 485 | -8 | 10.65% | 17.66% | -0.67% | 3470 | -44.3% | 3.37% | 23.42% | 177.31% |
| 2022-08-10 | 28.55 | 4582 | 59 | 493 | -7 | 10.76% | 17.78% | 1.31% | 6230 | -14.22% | 6.04% | 26.43% | 179.79% |
| 2022-08-09 | 28.75 | 4523 | 111 | 500 | -8 | 11.05% | 17.55% | 2.51% | 7262 | 143.72% | 7.04% | 31.02% | 182.16% |
| 2022-08-08 | 27.85 | 4412 | -115 | 508 | -20 | 11.51% | 17.12% | -2.56% | 2980 | -29.02% | 2.89% | 53.15% | 183.45% |
| 2022-08-05 | 27.95 | 4527 | 167 | 528 | 39 | 11.66% | 17.57% | 3.84% | 4198 | -36.17% | 4.07% | 104.45% | 198.65% |
| 2022-08-04 | 26.95 | 4360 | -124 | 489 | -125 | 11.22% | 16.92% | -2.76% | 6577 | -39.98% | 6.38% | 114.91% | 204.27% |
| 2022-08-03 | 28.05 | 4484 | 144 | 614 | -193 | 13.69% | 17.4% | 3.33% | 10959 | -63.57% | 10.63% | 111.3% | 199.25% |
| 2022-08-02 | 29.8 | 4340 | -91 | 807 | -264 | 18.59% | 16.84% | -2.04% | 30081 | -46.16% | 29.18% | 102.43% | 189.69% |
| 2022-08-01 | 31.05 | 4431 | 486 | 1071 | 421 | 24.17% | 17.19% | 12.28% | 55871 | 272.85% | 54.19% | 74.46% | 161.79% |
| 2022-07-29 | 29.45 | 3945 | 217 | 650 | 238 | 16.48% | 15.31% | 5.81% | 14985 | 425.29% | 14.53% | 22.48% | 108.61% |
| 2022-07-28 | 26.8 | 3728 | 192 | 412 | 13 | 11.05% | 14.47% | 5.47% | 2852 | 56.93% | 2.77% | 18.71% | 96.08% |
| 2022-07-27 | 26.8 | 3536 | -124 | 399 | 20 | 11.28% | 13.72% | -3.38% | 1817 | 46.86% | 1.76% | 18.67% | 95.21% |
| 2022-07-26 | 26.2 | 3660 | -75 | 379 | -55 | 10.36% | 14.2% | -2.0% | 1237 | -45.71% | 1.2% | 21.42% | 95.33% |
| 2022-07-25 | 26.3 | 3735 | -161 | 434 | -111 | 11.62% | 14.49% | -4.17% | 2280 | -79.45% | 2.21% | 24.45% | 95.53% |
| 2022-07-22 | 27.25 | 3896 | 339 | 545 | 545 | 13.99% | 15.12% | 9.57% | 11097 | 294.35% | 10.76% | 26.67% | 95.87% |
| 2022-07-21 | 27.4 | 3557 | -155 | 0 | -581 | 0 | 13.8% | -4.17% | 2814 | -39.5% | 2.73% | 20.27% | 88.68% |
| 2022-07-20 | 27.65 | 3712 | 98 | 581 | -44 | 15.65% | 14.4% | 2.71% | 4651 | 6.55% | 4.51% | 23.39% | 91.77% |
| 2022-07-19 | 27.65 | 3614 | -139 | 625 | 80 | 17.29% | 14.02% | -3.71% | 4365 | -4.49% | 4.23% | 27.29% | 91.0% |
| 2022-07-18 | 27.3 | 3753 | 342 | 545 | -15 | 14.52% | 14.56% | 9.97% | 4570 | 1.6% | 4.43% | 31.39% | 91.78% |
| 2022-07-15 | 27.3 | 3411 | 75 | 560 | 60 | 16.42% | 13.24% | 2.32% | 4498 | -25.35% | 4.36% | 45.05% | 92.88% |
| 2022-07-14 | 27.3 | 3336 | 90 | 500 | 42 | 14.99% | 12.94% | 2.7% | 6026 | -30.57% | 5.85% | 50.38% | 93.58% |
| 2022-07-13 | 26.9 | 3246 | 107 | 458 | -17 | 14.11% | 12.6% | 3.45% | 8679 | 1.02% | 8.42% | 45.9% | 102.69% |
| 2022-07-12 | 26.35 | 3139 | 16 | 475 | -210 | 15.13% | 12.18% | 0.5% | 8591 | -53.94% | 8.33% | 38.55% | 107.97% |
| 2022-07-11 | 28.3 | 3123 | -173 | 685 | 297 | 21.93% | 12.12% | -5.24% | 18651 | 86.7% | 18.09% | 31.49% | 144.31% |
| 2022-07-08 | 26.25 | 3296 | 410 | 388 | 191 | 11.77% | 12.79% | 14.2% | 9990 | 609.72% | 9.69% | 14.41% | 143.69% |
| 2022-07-07 | 23.9 | 2886 | -76 | 197 | 30 | 6.83% | 11.2% | -2.52% | 1407 | 28.06% | 1.37% | 6.73% | 137.72% |
| 2022-07-06 | 22.5 | 2962 | 38 | 167 | 10 | 5.64% | 11.49% | 1.23% | 1099 | -16.67% | 1.07% | 7.25% | 137.04% |
| 2022-07-05 | 23.75 | 2924 | 4 | 157 | 7 | 5.37% | 11.35% | 0.18% | 1319 | 26.79% | 1.28% | 8.07% | 136.77% |
| 2022-07-04 | 22.8 | 2920 | -89 | 150 | 11 | 5.14% | 11.33% | -3.0% | 1040 | -49.71% | 1.01% | 8.19% | 136.78% |
| 2022-07-01 | 22.3 | 3009 | -231 | 139 | -60 | 4.62% | 11.68% | -7.08% | 2068 | 6.08% | 2.01% | 9.74% | 136.27% |
| 2022-06-30 | 23.05 | 3240 | 31 | 199 | -163 | 6.14% | 12.57% | 0.96% | 1950 | 0.38% | 1.89% | 11.31% | 134.94% |
| 2022-06-29 | 24.35 | 3209 | 45 | 362 | -4 | 11.28% | 12.45% | 1.38% | 1942 | 34.43% | 1.88% | 15.23% | 134.09% |
| 2022-06-28 | 24.35 | 3164 | 46 | 366 | -27 | 11.57% | 12.28% | 1.49% | 1445 | -45.19% | 1.4% | 17.09% | 133.38% |
| 2022-06-27 | 25.1 | 3118 | 28 | 393 | 24 | 12.6% | 12.1% | 0.92% | 2636 | -28.37% | 2.56% | 20.7% | 133.4% |
| 2022-06-24 | 24.25 | 3090 | 46 | 369 | -51 | 11.94% | 11.99% | 1.52% | 3680 | -38.66% | 3.57% | 23.67% | 133.54% |
| 2022-06-23 | 24.5 | 3044 | 140 | 420 | 69 | 13.8% | 11.81% | 4.79% | 6000 | 55.53% | 5.82% | 25.17% | 148.01% |
| 2022-06-22 | 22.9 | 2904 | -7 | 351 | -38 | 12.09% | 11.27% | -0.27% | 3858 | -25.36% | 3.74% | 34.31% | 157.43% |
| 2022-06-21 | 24.75 | 2911 | 16 | 389 | -122 | 13.36% | 11.3% | 0.62% | 5169 | -9.31% | 5.01% | 44.26% | 165.38% |
| 2022-06-20 | 23.65 | 2895 | -351 | 511 | 188 | 17.65% | 11.23% | -10.87% | 5699 | 9.03% | 5.53% | 83.92% | 161.82% |
| 2022-06-17 | 26.25 | 3246 | -270 | 323 | -194 | 9.95% | 12.6% | -7.62% | 5227 | -66.09% | 5.07% | 95.86% | 157.41% |
| 2022-06-16 | 27.05 | 3516 | 87 | 517 | -17 | 14.7% | 13.64% | 2.48% | 15414 | 9.15% | 14.95% | 94.51% | 152.4% |
| 2022-06-15 | 27.25 | 3429 | -277 | 534 | 320 | 15.57% | 13.31% | -7.44% | 14122 | -69.34% | 13.7% | 80.25% | 137.51% |
| 2022-06-14 | 28.1 | 3706 | 544 | 214 | -609 | 5.77% | 14.38% | 17.2% | 46056 | 155.73% | 44.67% | 67.35% | 123.86% |
| 2022-06-13 | 30.45 | 3162 | -690 | 823 | 764 | 26.03% | 12.27% | -17.93% | 18010 | 369.4% | 17.47% | 23.97% | 79.25% |
| 2022-06-10 | 27.7 | 3852 | 646 | 59 | 50 | 1.53% | 14.95% | 20.18% | 3836 | 441.09% | 3.72% | 6.99% | 61.82% |
| 2022-06-09 | 25.2 | 3206 | -148 | 9 | 9 | 0.28% | 12.44% | -4.38% | 709 | -13.86% | 0.69% | 3.95% | 58.17% |
| 2022-06-08 | 25.95 | 3354 | -129 | 0 | 0 | 0.0% | 13.01% | -3.77% | 823 | -38.07% | 0.8% | 4.3% | 57.53% |
| 2022-06-07 | 26.05 | 3483 | 217 | 0 | 0 | 0.0% | 13.52% | 6.71% | 1329 | 159.54% | 1.29% | 4.68% | 56.78% |
| 2022-06-06 | 25.1 | 3266 | 48 | 0 | 0 | 0.0% | 12.67% | 1.44% | 512 | -26.61% | 0.5% | 4.81% | 55.59% |
| 2022-06-02 | 25.45 | 3218 | -11 | 0 | -44 | 0.0% | 12.49% | -0.32% | 697 | -34.88% | 0.68% | 7.01% | 55.13% |
| 2022-06-01 | 25.7 | 3229 | -44 | 44 | -42 | 1.36% | 12.53% | -1.34% | 1071 | -11.57% | 1.04% | 24.37% | 54.52% |
| 2022-05-31 | 25.1 | 3273 | -39 | 86 | -89 | 2.63% | 12.7% | -1.17% | 1211 | -17.35% | 1.18% | 38.58% | 53.54% |
| 2022-05-30 | 25.9 | 3312 | 226 | 175 | -40 | 5.28% | 12.85% | 7.35% | 1466 | -47.23% | 1.42% | 49.09% | 52.4% |
| 2022-05-27 | 26.0 | 3086 | 489 | 215 | -294 | 6.97% | 11.97% | 18.75% | 2778 | -85.06% | 2.69% | 49.12% | 51.07% |
| 2022-05-26 | 26.65 | 2597 | -692 | 509 | 188 | 19.6% | 10.08% | -21.0% | 18601 | 18.38% | 18.04% | 47.55% | 48.79% |
| 2022-05-25 | 26.3 | 3289 | 132 | 321 | 118 | 9.76% | 12.76% | 4.16% | 15713 | 30.4% | 15.24% | 29.56% | 30.87% |
| 2022-05-24 | 25.9 | 3157 | 1536 | 203 | 151 | 6.43% | 12.25% | 94.75% | 12050 | 701.48% | 11.69% | 14.39% | 15.68% |
| 2022-05-23 | 23.55 | 1621 | -128 | 52 | 39 | 3.21% | 6.29% | -7.36% | 1503 | 30.01% | 1.46% | 2.75% | 4.07% |
| 2022-05-20 | 21.45 | 1749 | 323 | 13 | 2 | 0.74% | 6.79% | 22.78% | 1156 | 1958.71% | 1.12% | 1.35% | 2.68% |
| 2022-05-19 | 19.5 | 1426 | 3 | 11 | 0 | 0.77% | 5.53% | 0.18% | 56 | -18.95% | 0.05% | 0.27% | 1.6% |
| 2022-05-18 | 19.45 | 1423 | -2 | 11 | 1 | 0.77% | 5.52% | -0.18% | 69 | 38.8% | 0.07% | 0.29% | 1.57% |
| 2022-05-17 | 19.2 | 1425 | -4 | 10 | 1 | 0.7% | 5.53% | -0.18% | 49 | -14.92% | 0.05% | 0.26% | 1.53% |
| 2022-05-16 | 19.05 | 1429 | -6 | 9 | 0 | 0.63% | 5.54% | -0.54% | 58 | 28.33% | 0.06% | 0.27% | 1.57% |
| 2022-05-13 | 19.0 | 1435 | 9 | 9 | 0 | 0.63% | 5.57% | 0.72% | 45 | -36.38% | 0.04% | 0.31% | 1.55% |
| 2022-05-12 | 18.9 | 1426 | -12 | 9 | 0 | 0.63% | 5.53% | -0.9% | 71 | 70.83% | 0.07% | 0.3% | 1.54% |
| 2022-05-11 | 19.1 | 1438 | -2 | 9 | 0 | 0.63% | 5.58% | -0.18% | 42 | -27.42% | 0.04% | 0.3% | 1.55% |
| 2022-05-10 | 19.05 | 1440 | -8 | 9 | 0 | 0.62% | 5.59% | -0.53% | 57 | -41.47% | 0.06% | 0.31% | 1.57% |
| 2022-05-09 | 19.0 | 1448 | -47 | 9 | 0 | 0.62% | 5.62% | -3.1% | 99 | 145.62% | 0.1% | 0.29% | 1.58% |
| 2022-05-06 | 19.6 | 1495 | -5 | 9 | 0 | 0.6% | 5.8% | -0.34% | 40 | -42.56% | 0.04% | 0.29% | 1.61% |
| 2022-05-05 | 19.95 | 1500 | 2 | 9 | 0 | 0.6% | 5.82% | 0.17% | 70 | 22.97% | 0.07% | 0.67% | 1.99% |
| 2022-05-04 | 19.5 | 1498 | -20 | 9 | 0 | 0.6% | 5.81% | -1.36% | 57 | 64.27% | 0.06% | 0.72% | 1.98% |
| 2022-05-03 | 19.7 | 1518 | -12 | 9 | 0 | 0.59% | 5.89% | -0.84% | 34 | -64.21% | 0.03% | 0.71% | 1.97% |
| 2022-04-29 | 19.95 | 1530 | -9 | 9 | 0 | 0.59% | 5.94% | -0.5% | 97 | -77.37% | 0.09% | 0.76% | 1.97% |
| 2022-04-28 | 20.05 | 1539 | 21 | 9 | 0 | 0.58% | 5.97% | 1.36% | 429 | 243.7% | 0.42% | 0.73% | 1.95% |
| 2022-04-27 | 19.25 | 1518 | -44 | 9 | 0 | 0.59% | 5.89% | -2.81% | 124 | 165.42% | 0.12% | 0.36% | 1.63% |
| 2022-04-26 | 19.75 | 1562 | 0 | 9 | 0 | 0.58% | 6.06% | 0.0% | 47 | -44.04% | 0.05% | 0.26% | 1.55% |
| 2022-04-25 | 19.7 | 1562 | -4 | 9 | 1 | 0.58% | 6.06% | -0.33% | 84 | 16.52% | 0.08% | 0.25% | 1.56% |
| 2022-04-22 | 19.6 | 1566 | -21 | 8 | 8 | 0.51% | 6.08% | -1.3% | 72 | 84.3% | 0.07% | 0.25% | 1.52% |
| 2022-04-21 | 20.25 | 1587 | -2 | 0 | 0 | 0.0% | 6.16% | -0.16% | 39 | 47.37% | 0.04% | 0.21% | 1.5% |
| 2022-04-20 | 20.25 | 1589 | 1 | 0 | 0 | 0.0% | 6.17% | 0.16% | 26 | -18.33% | 0.03% | 0.21% | 1.5% |
| 2022-04-19 | 20.15 | 1588 | -4 | 0 | 0 | 0.0% | 6.16% | -0.32% | 32 | -61.78% | 0.03% | 0.27% | 1.51% |
| 2022-04-18 | 20.1 | 1592 | -11 | 0 | 0 | 0.0% | 6.18% | -0.64% | 85 | 128.9% | 0.08% | 0.3% | 1.52% |
| 2022-04-15 | 20.4 | 1603 | 0 | 0 | 0 | 0.0% | 6.22% | 0.0% | 37 | -4.75% | 0.04% | 0.28% | 1.48% |
| 2022-04-14 | 20.6 | 1603 | -1 | 0 | 0 | 0.0% | 6.22% | 0.0% | 39 | -53.59% | 0.04% | 0.37% | 1.52% |
| 2022-04-13 | 20.9 | 1604 | -12 | 0 | 0 | 0.0% | 6.22% | -0.8% | 84 | 42.46% | 0.08% | 0.75% | 1.53% |
| 2022-04-12 | 20.55 | 1616 | -4 | 0 | 0 | 0.0% | 6.27% | -0.32% | 59 | -16.93% | 0.06% | 0.73% | 1.51% |
| 2022-04-11 | 20.9 | 1620 | -7 | 0 | 0 | 0.0% | 6.29% | -0.32% | 71 | -45.78% | 0.07% | 0.72% | 1.48% |
| 2022-04-08 | 21.25 | 1627 | 9 | 0 | -7 | 0.0% | 6.31% | 0.48% | 131 | -69.62% | 0.13% | 0.68% | 1.46% |
| 2022-04-07 | 20.95 | 1618 | 57 | 7 | 7 | 0.43% | 6.28% | 3.63% | 431 | 643.86% | 0.42% | 0.63% | 1.37% |
| 2022-04-06 | 20.3 | 1561 | 0 | 0 | 0 | 0.0% | 6.06% | 0.0% | 58 | 13.33% | 0.06% | 0.3% | 1.09% |
| 2022-04-01 | 20.35 | 1561 | 0 | 0 | 0 | 0.0% | 6.06% | 0.0% | 51 | 59.3% | 0.05% | 0.29% | 1.17% |
| 2022-03-31 | 20.4 | 1561 | -4 | 0 | 0 | 0.0% | 6.06% | -0.16% | 32 | -58.81% | 0.03% | 0.3% | 1.24% |
| 2022-03-30 | 20.4 | 1565 | -5 | 0 | 0 | 0.0% | 6.07% | -0.33% | 78 | -16.88% | 0.08% | 0.31% | 1.27% |
| 2022-03-29 | 20.2 | 1570 | -3 | 0 | 0 | 0.0% | 6.09% | -0.16% | 93 | 116.84% | 0.09% | 0.28% | 1.21% |
| 2022-03-28 | 20.45 | 1573 | -5 | 0 | -8 | 0.0% | 6.1% | -0.33% | 43 | -32.92% | 0.04% | 0.23% | 1.18% |
| 2022-03-25 | 20.3 | 1578 | -9 | 8 | 0 | 0.51% | 6.12% | -0.65% | 64 | 55.44% | 0.06% | 0.23% | 1.18% |
| 2022-03-24 | 20.2 | 1587 | -9 | 8 | 0 | 0.5% | 6.16% | -0.48% | 41 | -7.19% | 0.04% | 0.2% | 1.19% |
| 2022-03-23 | 20.35 | 1596 | 1 | 8 | 0 | 0.5% | 6.19% | 0.0% | 44 | 8.86% | 0.04% | 0.2% | 1.2% |
| 2022-03-22 | 20.35 | 1595 | 1 | 8 | 0 | 0.5% | 6.19% | 0.0% | 41 | -2.38% | 0.04% | 0.24% | 1.29% |
| 2022-03-21 | 20.5 | 1594 | -8 | 8 | 0 | 0.5% | 6.19% | -0.48% | 42 | 10.58% | 0.04% | 0.25% | 1.31% |
| 2022-03-18 | 20.25 | 1602 | -4 | 8 | 0 | 0.5% | 6.22% | -0.16% | 38 | -11.61% | 0.04% | 0.26% | 1.31% |
| 2022-03-17 | 20.15 | 1606 | 2 | 8 | 0 | 0.5% | 6.23% | 0.16% | 43 | -46.19% | 0.04% | 0.26% | 1.33% |
| 2022-03-16 | 19.85 | 1604 | -25 | 8 | 0 | 0.5% | 6.22% | -1.58% | 80 | 54.92% | 0.08% | 0.26% | 1.33% |
| 2022-03-15 | 19.95 | 1629 | -7 | 8 | 0 | 0.49% | 6.32% | -0.47% | 51 | -9.56% | 0.05% | 0.22% | 1.33% |
| 2022-03-14 | 20.05 | 1636 | -17 | 8 | 0 | 0.49% | 6.35% | -0.94% | 57 | 83.29% | 0.06% | 0.31% | 1.37% |
| 2022-03-11 | 20.2 | 1653 | -3 | 8 | 0 | 0.48% | 6.41% | -0.31% | 31 | -35.79% | 0.03% | 0.39% | 1.37% |
| 2022-03-10 | 20.25 | 1656 | -7 | 8 | 0 | 0.48% | 6.43% | -0.31% | 48 | 17.24% | 0.05% | 0.48% | 1.5% |
| 2022-03-09 | 20.1 | 1663 | 1 | 8 | 0 | 0.48% | 6.45% | 0.0% | 41 | -71.4% | 0.04% | 0.49% | 1.5% |
| 2022-03-08 | 20.0 | 1662 | -11 | 8 | 0 | 0.48% | 6.45% | -0.62% | 144 | 4.24% | 0.14% | 0.47% | 1.5% |
| 2022-03-07 | 20.5 | 1673 | -26 | 8 | 0 | 0.48% | 6.49% | -1.52% | 138 | 10.05% | 0.13% | 0.39% | 1.41% |
| 2022-03-04 | 20.85 | 1699 | -19 | 8 | 0 | 0.47% | 6.59% | -1.2% | 126 | 117.03% | 0.12% | 0.3% | 1.34% |
| 2022-03-03 | 20.85 | 1718 | -1 | 8 | 0 | 0.47% | 6.67% | 0.0% | 58 | 313.37% | 0.06% | 0.25% | 1.32% |
| 2022-03-02 | 20.85 | 1719 | 2 | 8 | 0 | 0.47% | 6.67% | 0.15% | 14 | -77.33% | 0.01% | 0.24% | 1.38% |
| 2022-03-01 | 20.9 | 1717 | 2 | 8 | 0 | 0.47% | 6.66% | 0.15% | 62 | 25.02% | 0.06% | 0.37% | 1.45% |
| 2022-02-25 | 20.85 | 1715 | -4 | 8 | 0 | 0.47% | 6.65% | -0.3% | 49 | -32.32% | 0.05% | 0.36% | 1.47% |
| 2022-02-24 | 20.8 | 1719 | -7 | 8 | 0 | 0.47% | 6.67% | -0.45% | 73 | 40.34% | 0.07% | 0.36% | 1.53% |
| 2022-02-23 | 21.3 | 1726 | 1 | 8 | 0 | 0.46% | 6.7% | 0.15% | 52 | -63.25% | 0.05% | 0.34% | 1.54% |
| 2022-02-22 | 21.3 | 1725 | -2 | 8 | 0 | 0.46% | 6.69% | -0.15% | 142 | 153.74% | 0.14% | 0.33% | 1.52% |
| 2022-02-21 | 21.4 | 1727 | 15 | 8 | 0 | 0.46% | 6.7% | 0.9% | 56 | 30.08% | 0.05% | 0.27% | 1.55% |
| 2022-02-18 | 21.4 | 1712 | 0 | 8 | 0 | 0.47% | 6.64% | 0.0% | 43 | -19.95% | 0.04% | 0.31% | 1.66% |
| 2022-02-17 | 21.2 | 1712 | 3 | 8 | 0 | 0.47% | 6.64% | 0.15% | 53 | 11.27% | 0.05% | 0.32% | 1.67% |
| 2022-02-16 | 21.25 | 1709 | 0 | 8 | 0 | 0.47% | 6.63% | 0.0% | 48 | -40.38% | 0.05% | 0.43% | 1.79% |
| 2022-02-15 | 21.1 | 1709 | -19 | 8 | 0 | 0.47% | 6.63% | -1.19% | 81 | -8.34% | 0.08% | 0.43% | 1.83% |
| 2022-02-14 | 21.05 | 1728 | -5 | 8 | 0 | 0.46% | 6.71% | -0.15% | 88 | 53.36% | 0.09% | 0.39% | 1.95% |
| 2022-02-11 | 21.75 | 1733 | 2 | 8 | -1 | 0.46% | 6.72% | 0.0% | 57 | -66.54% | 0.06% | 0.36% | 2.12% |
| 2022-02-10 | 21.85 | 1731 | -3 | 9 | -14 | 0.52% | 6.72% | -0.15% | 172 | 296.25% | 0.17% | 0.36% | 2.19% |
| 2022-02-09 | 21.45 | 1734 | 11 | 23 | 0 | 1.33% | 6.73% | 0.6% | 43 | 14.3% | 0.04% | 0.3% | 2.26% |
| 2022-02-08 | 21.3 | 1723 | 1 | 23 | 0 | 1.33% | 6.69% | 0.15% | 38 | -33.69% | 0.04% | 0.37% | 2.57% |
| 2022-02-07 | 21.05 | 1722 | 2 | 23 | 0 | 1.34% | 6.68% | 0.15% | 57 | -7.78% | 0.06% | 0.42% | 3.29% |
| 2022-01-26 | 20.7 | 1720 | -12 | 23 | 0 | 1.34% | 6.67% | -0.74% | 62 | -43.04% | 0.06% | 0.44% | 3.64% |
| 2022-01-25 | 20.55 | 1732 | -2 | 23 | 0 | 1.33% | 6.72% | -0.15% | 109 | -6.12% | 0.11% | 0.49% | 4.31% |
| 2022-01-24 | 20.8 | 1734 | -4 | 23 | 2 | 1.33% | 6.73% | -0.15% | 116 | 30.13% | 0.11% | 0.47% | 7.35% |
| 2022-01-21 | 21.2 | 1738 | -7 | 21 | 5 | 1.21% | 6.74% | -0.44% | 89 | 9.95% | 0.09% | 0.39% | 8.65% |
| 2022-01-20 | 21.4 | 1745 | -3 | 16 | 10 | 0.92% | 6.77% | -0.15% | 81 | -28.1% | 0.08% | 0.47% | 8.65% |
| 2022-01-19 | 21.1 | 1748 | -11 | 6 | 0 | 0.34% | 6.78% | -0.73% | 113 | 34.46% | 0.11% | 0.55% | 8.62% |
| 2022-01-18 | 21.3 | 1759 | -9 | 6 | 0 | 0.34% | 6.83% | -0.44% | 84 | 146.58% | 0.08% | 0.49% | 8.61% |
| 2022-01-17 | 21.55 | 1768 | -8 | 6 | 0 | 0.34% | 6.86% | -0.44% | 34 | -79.88% | 0.03% | 0.58% | 8.58% |
| 2022-01-14 | 21.4 | 1776 | -34 | 6 | 6 | 0.34% | 6.89% | -1.85% | 169 | 2.23% | 0.16% | 0.64% | 8.66% |
| 2022-01-13 | 22.05 | 1810 | -16 | 0 | 0 | 0.0% | 7.02% | -0.99% | 165 | 218.88% | 0.16% | 0.67% | 8.57% |
| 2022-01-12 | 22.25 | 1826 | 3 | 0 | 0 | 0.0% | 7.09% | 0.28% | 52 | -71.33% | 0.05% | 0.76% | 8.48% |
| 2022-01-11 | 22.3 | 1823 | -49 | 0 | 0 | 0.0% | 7.07% | -2.62% | 181 | 103.32% | 0.18% | 0.85% | 8.57% |
| 2022-01-10 | 22.4 | 1872 | -11 | 0 | -1 | 0.0% | 7.26% | -0.68% | 89 | -56.35% | 0.09% | 0.9% | 8.5% |
| 2022-01-07 | 22.3 | 1883 | -14 | 1 | 1 | 0.05% | 7.31% | -0.68% | 204 | -21.73% | 0.2% | 1.17% | 8.48% |
| 2022-01-06 | 22.9 | 1897 | 13 | 0 | 0 | 0.0% | 7.36% | 0.68% | 261 | 88.5% | 0.25% | 1.73% | 8.42% |
| 2022-01-05 | 23.35 | 1884 | 7 | 0 | -1 | 0.0% | 7.31% | 0.41% | 138 | -41.28% | 0.13% | 1.88% | 8.32% |
| 2022-01-04 | 23.15 | 1877 | -44 | 1 | 0 | 0.05% | 7.28% | -2.28% | 235 | -34.8% | 0.23% | 2.48% | 8.31% |
| 2022-01-03 | 23.5 | 1921 | 4 | 1 | 0 | 0.05% | 7.45% | 0.13% | 361 | -53.95% | 0.35% | 5.39% | 8.2% |
| 2021-12-30 | 23.95 | 1917 | 50 | 1 | 0 | 0.05% | 7.44% | 2.76% | 785 | 88.6% | 0.76% | 6.46% | 7.91% |
| 2021-12-29 | 23.1 | 1867 | -48 | 1 | 0 | 0.05% | 7.24% | -2.56% | 416 | -44.97% | 0.4% | 5.78% | 7.25% |
| 2021-12-28 | 23.55 | 1915 | 34 | 1 | -11 | 0.05% | 7.43% | 1.78% | 757 | -76.64% | 0.73% | 5.43% | 6.92% |
| 2021-12-27 | 23.95 | 1881 | -79 | 12 | 10 | 0.64% | 7.3% | -4.07% | 3240 | 122.34% | 3.14% | 4.79% | 6.26% |
| 2021-12-24 | 23.0 | 1960 | 428 | 2 | 1 | 0.1% | 7.61% | 28.11% | 1457 | 1614.68% | 1.41% | 1.7% | 3.2% |
| 2021-12-23 | 20.95 | 1532 | -1 | 1 | 0 | 0.07% | 5.94% | -0.17% | 85 | 50.98% | 0.08% | 0.4% | 1.91% |
| 2021-12-22 | 20.85 | 1533 | 0 | 1 | 0 | 0.07% | 5.95% | 0.0% | 56 | -45.56% | 0.05% | 0.4% | 1.94% |
| 2021-12-21 | 20.8 | 1533 | 0 | 1 | 0 | 0.07% | 5.95% | 0.0% | 103 | 106.83% | 0.1% | 0.4% | 1.99% |
| 2021-12-20 | 20.8 | 1533 | 5 | 1 | 0 | 0.07% | 5.95% | 0.34% | 50 | -58.01% | 0.05% | 0.44% | 1.97% |
| 2021-12-17 | 21.1 | 1528 | -3 | 1 | 0 | 0.07% | 5.93% | -0.17% | 119 | 50.7% | 0.12% | 0.51% | 2.0% |
| 2021-12-16 | 20.85 | 1531 | -2 | 1 | 0 | 0.07% | 5.94% | -0.17% | 79 | 19.73% | 0.08% | 0.45% | 1.98% |
| 2021-12-15 | 20.75 | 1533 | 1 | 1 | -1 | 0.07% | 5.95% | 0.17% | 66 | -53.72% | 0.06% | 0.52% | 2.04% |
| 2021-12-14 | 20.7 | 1532 | -4 | 2 | 0 | 0.13% | 5.94% | -0.34% | 142 | 24.99% | 0.14% | 0.6% | 2.15% |
| 2021-12-13 | 20.95 | 1536 | -4 | 2 | 0 | 0.13% | 5.96% | -0.33% | 114 | 70.13% | 0.11% | 0.6% | 2.15% |
| 2021-12-10 | 20.95 | 1540 | 2 | 2 | 0 | 0.13% | 5.98% | 0.17% | 67 | -52.65% | 0.07% | 0.6% | 2.18% |
| 2021-12-09 | 21.1 | 1538 | -2 | 2 | 0 | 0.13% | 5.97% | -0.17% | 141 | -8.89% | 0.14% | 0.6% | 2.23% |
| 2021-12-08 | 20.8 | 1540 | 0 | 2 | -1 | 0.13% | 5.98% | 0.0% | 155 | 14.91% | 0.15% | 0.56% | 2.17% |
| 2021-12-07 | 20.7 | 1540 | -11 | 3 | 0 | 0.19% | 5.98% | -0.66% | 135 | 11.53% | 0.13% | 0.48% | 2.15% |
| 2021-12-06 | 20.7 | 1551 | 3 | 3 | 0 | 0.19% | 6.02% | 0.17% | 121 | 83.24% | 0.12% | 0.43% | 2.2% |
| 2021-12-03 | 21.0 | 1548 | -1 | 3 | 0 | 0.19% | 6.01% | 0.0% | 66 | -31.04% | 0.06% | 0.39% | 2.2% |
| 2021-12-02 | 20.85 | 1549 | 4 | 3 | -1 | 0.19% | 6.01% | 0.17% | 96 | 23.08% | 0.09% | 0.46% | 2.21% |
| 2021-12-01 | 21.2 | 1545 | -8 | 4 | -1 | 0.26% | 6.0% | -0.5% | 78 | -1.27% | 0.08% | 0.47% | 2.34% |
| 2021-11-30 | 21.3 | 1553 | 2 | 5 | 0 | 0.32% | 6.03% | 0.17% | 79 | -7.78% | 0.08% | 0.5% | 2.49% |
| 2021-11-29 | 21.25 | 1551 | 2 | 5 | 1 | 0.32% | 6.02% | 0.17% | 85 | -35.23% | 0.08% | 0.5% | 2.82% |
| 2021-11-26 | 21.3 | 1549 | -26 | 4 | 0 | 0.26% | 6.01% | -1.64% | 132 | 16.99% | 0.13% | 0.5% | 2.82% |
| 2021-11-25 | 21.8 | 1575 | 2 | 4 | 0 | 0.25% | 6.11% | 0.16% | 113 | 9.72% | 0.11% | 0.46% | 2.81% |
| 2021-11-24 | 21.85 | 1573 | 0 | 4 | 0 | 0.25% | 6.1% | 0.0% | 103 | 25.53% | 0.1% | 0.5% | 2.79% |
| 2021-11-23 | 21.8 | 1573 | -2 | 4 | 0 | 0.25% | 6.1% | -0.16% | 82 | -4.74% | 0.08% | 0.57% | 3.37% |
| 2021-11-22 | 22.15 | 1575 | 9 | 4 | 0 | 0.25% | 6.11% | 0.49% | 86 | -9.34% | 0.08% | 0.63% | 3.42% |
| 2021-11-19 | 21.95 | 1566 | -6 | 4 | 0 | 0.26% | 6.08% | -0.33% | 95 | -35.45% | 0.09% | 0.68% | 3.45% |
| 2021-11-18 | 22.2 | 1572 | -4 | 4 | 0 | 0.25% | 6.1% | -0.33% | 147 | -14.63% | 0.14% | 0.71% | 3.6% |
| 2021-11-17 | 22.2 | 1576 | -1 | 4 | 0 | 0.25% | 6.12% | 0.0% | 172 | 17.16% | 0.17% | 0.64% | 3.76% |
| 2021-11-16 | 21.9 | 1577 | -5 | 4 | 0 | 0.25% | 6.12% | -0.33% | 147 | 4.16% | 0.14% | 0.6% | 3.71% |
| 2021-11-15 | 21.8 | 1582 | 1582 | 4 | 4 | 0.25% | 6.14% | N/A | 141 | 12.98% | 0.14% | 0.65% | 3.7% |
| 2021-11-13 | 23.4 | 0 | -1578 | 0 | -4 | 0 | N/A | N/A | 125 | 60.26% | 0.12% | 0.63% | 3.75% |
| 2021-11-12 | 21.95 | 1578 | 1 | 4 | 0 | 0.25% | 6.12% | 0.0% | 78 | -40.64% | 0.08% | 0.58% | 3.83% |
| 2021-11-11 | 21.95 | 1577 | 5 | 4 | 0 | 0.25% | 6.12% | 0.33% | 131 | -30.65% | 0.13% | 0.72% | 4.26% |
| 2021-11-10 | 22.05 | 1572 | -7 | 4 | 2 | 0.25% | 6.1% | -0.49% | 189 | 52.62% | 0.18% | 0.82% | 4.81% |
| 2021-11-09 | 22.3 | 1579 | 1 | 2 | 0 | 0.13% | 6.13% | 0.16% | 124 | 65.62% | 0.12% | 1.04% | 4.68% |
| 2021-11-08 | 22.2 | 1578 | 1578 | 2 | 2 | 0.13% | 6.12% | N/A | 75 | -66.83% | 0.07% | 1.01% | 4.6% |
| 2021-11-06 | 26.6 | 0 | -1578 | 0 | -2 | 0 | N/A | N/A | 226 | -3.03% | 0.22% | 1.05% | 4.63% |
| 2021-11-05 | 22.55 | 1578 | 2 | 2 | 0 | 0.13% | 6.12% | 0.0% | 233 | -43.73% | 0.23% | 0.93% | 4.5% |
| 2021-11-04 | 22.85 | 1576 | 23 | 2 | 0 | 0.13% | 6.12% | 1.49% | 414 | 345.25% | 0.4% | 1.38% | 4.34% |
| 2021-11-03 | 21.8 | 1553 | 1 | 2 | 0 | 0.13% | 6.03% | 0.17% | 93 | -20.56% | 0.09% | 1.1% | 4.09% |
| 2021-11-02 | 21.65 | 1552 | -5 | 2 | 0 | 0.13% | 6.02% | -0.33% | 117 | 19.21% | 0.11% | 1.13% | 4.08% |
| 2021-11-01 | 22.1 | 1557 | 1557 | 2 | 2 | 0.13% | 6.04% | N/A | 98 | -85.97% | 0.1% | 1.26% | 4.22% |
| 2021-10-30 | 22.3 | 0 | -1558 | 0 | -2 | 0 | N/A | N/A | 700 | 450.9% | 0.68% | 1.47% | 4.56% |
| 2021-10-29 | 22.1 | 1558 | 9 | 2 | 0 | 0.13% | 6.05% | 0.67% | 127 | 2.06% | 0.12% | 0.91% | 4.3% |
| 2021-10-28 | 22.35 | 1549 | 23 | 2 | 0 | 0.13% | 6.01% | 1.52% | 124 | -49.16% | 0.12% | 0.92% | 4.31% |
| 2021-10-27 | 22.6 | 1526 | -2 | 2 | 0 | 0.13% | 5.92% | -0.17% | 245 | -21.95% | 0.24% | 0.97% | 4.41% |
| 2021-10-26 | 22.25 | 1528 | 1 | 2 | 0 | 0.13% | 5.93% | 0.0% | 314 | 156.97% | 0.3% | 0.94% | 4.23% |
| 2021-10-25 | 22.25 | 1527 | 14 | 2 | 0 | 0.13% | 5.93% | 1.02% | 122 | -11.61% | 0.12% | 1.14% | 4.01% |
| 2021-10-22 | 22.0 | 1513 | 20 | 2 | 0 | 0.13% | 5.87% | 1.38% | 138 | -24.61% | 0.13% | 1.7% | 4.02% |
| 2021-10-21 | 22.2 | 1493 | -14 | 2 | 0 | 0.13% | 5.79% | -1.03% | 183 | -12.75% | 0.18% | 1.62% | 3.98% |
| 2021-10-20 | 22.1 | 1507 | 11 | 2 | -2 | 0.13% | 5.85% | 0.86% | 210 | -59.69% | 0.2% | 1.49% | 3.89% |
| 2021-10-19 | 22.5 | 1496 | -69 | 4 | 0 | 0.27% | 5.8% | -4.45% | 521 | -25.55% | 0.51% | 1.38% | 3.82% |
| 2021-10-18 | 22.3 | 1565 | 71 | 4 | 0 | 0.26% | 6.07% | 4.66% | 700 | 1241.88% | 0.68% | 0.97% | 3.37% |
| 2021-10-15 | 20.55 | 1494 | 2 | 4 | -2 | 0.27% | 5.8% | 0.17% | 52 | 6.29% | 0.05% | 0.35% | 2.79% |
| 2021-10-14 | 20.4 | 1492 | -7 | 6 | 0 | 0.4% | 5.79% | -0.52% | 49 | -52.39% | 0.05% | 0.45% | 2.83% |
| 2021-10-13 | 20.45 | 1499 | -2 | 6 | 1 | 0.4% | 5.82% | 0.0% | 103 | 7.58% | 0.1% | 0.49% | 2.86% |
| 2021-10-12 | 20.1 | 1501 | -9 | 5 | 0 | 0.33% | 5.82% | -0.68% | 95 | 58.1% | 0.09% | 0.64% | 2.99% |
| 2021-10-08 | 20.35 | 1510 | -8 | 5 | 0 | 0.33% | 5.86% | -0.51% | 60 | -61.51% | 0.06% | 0.99% | 3.09% |
| 2021-10-07 | 20.5 | 1518 | -15 | 5 | 0 | 0.33% | 5.89% | -1.01% | 157 | 83.58% | 0.15% | 1.34% | 3.26% |
| 2021-10-06 | 19.65 | 1533 | 16 | 5 | 0 | 0.33% | 5.95% | 1.02% | 85 | -67.53% | 0.08% | 1.33% | 3.32% |
| 2021-10-05 | 19.65 | 1517 | -15 | 5 | 3 | 0.33% | 5.89% | -0.84% | 264 | -40.92% | 0.26% | 1.46% | 3.47% |
| 2021-10-04 | 19.45 | 1532 | -58 | 2 | 2 | 0.13% | 5.94% | -3.73% | 447 | 5.05% | 0.43% | 1.26% | 3.35% |
| 2021-10-01 | 20.3 | 1590 | -31 | 0 | 0 | 0.0% | 6.17% | -1.91% | 426 | 191.62% | 0.41% | 0.91% | 3.02% |
| 2021-09-30 | 21.2 | 1621 | -1 | 0 | -1 | 0.0% | 6.29% | 0.0% | 146 | -35.13% | 0.14% | 0.63% | 2.7% |
| 2021-09-29 | 21.4 | 1622 | -6 | 1 | 0 | 0.06% | 6.29% | -0.47% | 225 | 306.78% | 0.22% | 0.58% | 2.67% |
| 2021-09-28 | 21.85 | 1628 | -7 | 1 | 0 | 0.06% | 6.32% | -0.32% | 55 | -34.16% | 0.05% | 0.45% | 2.58% |
| 2021-09-27 | 22.2 | 1635 | 0 | 1 | 0 | 0.06% | 6.34% | 0.0% | 84 | -37.83% | 0.08% | 0.53% | 2.6% |
| 2021-09-24 | 21.85 | 1635 | -26 | 1 | 0 | 0.06% | 6.34% | -1.71% | 135 | 32.34% | 0.13% | 0.51% | 2.71% |
| 2021-09-23 | 21.5 | 1661 | -8 | 1 | 0 | 0.06% | 6.45% | -0.46% | 102 | 14.7% | 0.1% | 0.47% | 2.76% |
| 2021-09-22 | 21.4 | 1669 | -2 | 1 | 0 | 0.06% | 6.48% | 0.0% | 89 | -36.16% | 0.09% | 0.46% | 2.84% |
| 2021-09-17 | 21.9 | 1671 | 3 | 1 | -1 | 0.06% | 6.48% | 0.15% | 139 | 143.73% | 0.14% | 0.45% | 2.89% |
| 2021-09-16 | 21.85 | 1668 | 4 | 2 | 1 | 0.12% | 6.47% | 0.15% | 57 | -40.62% | 0.06% | 0.55% | 3.02% |
| 2021-09-15 | 21.95 | 1664 | 0 | 1 | 0 | 0.06% | 6.46% | 0.0% | 96 | -0.53% | 0.09% | 0.69% | 3.18% |
| 2021-09-14 | 22.25 | 1664 | 3 | 1 | 0 | 0.06% | 6.46% | 0.16% | 96 | 29.02% | 0.09% | 0.83% | 3.35% |
| 2021-09-13 | 21.95 | 1661 | 3 | 1 | 0 | 0.06% | 6.45% | 0.31% | 75 | -68.99% | 0.07% | 0.94% | 3.43% |
| 2021-09-10 | 22.05 | 1658 | 6 | 1 | -5 | 0.06% | 6.43% | 0.31% | 242 | 22.08% | 0.24% | 1.1% | 3.58% |
| 2021-09-09 | 21.3 | 1652 | -19 | 6 | 0 | 0.36% | 6.41% | -1.08% | 198 | -16.58% | 0.19% | 1.0% | 3.5% |
| 2021-09-08 | 21.1 | 1671 | -17 | 6 | 4 | 0.36% | 6.48% | -1.07% | 237 | 11.64% | 0.23% | 0.91% | 3.47% |
| 2021-09-07 | 21.8 | 1688 | 1 | 2 | 2 | 0.12% | 6.55% | 0.0% | 213 | -12.34% | 0.21% | 0.78% | 3.67% |
| 2021-09-06 | 22.05 | 1687 | -3 | 0 | -2 | 0.0% | 6.55% | -0.15% | 243 | 69.62% | 0.24% | 0.69% | 4.04% |
| 2021-09-03 | 22.65 | 1690 | -8 | 2 | 0 | 0.12% | 6.56% | -0.46% | 143 | 39.07% | 0.14% | 0.57% | 3.99% |
| 2021-09-02 | 23.0 | 1698 | -30 | 2 | 0 | 0.12% | 6.59% | -1.79% | 103 | -0.97% | 0.1% | 0.51% | 4.07% |
| 2021-09-01 | 23.25 | 1728 | -3 | 2 | 0 | 0.12% | 6.71% | -0.15% | 104 | -7.9% | 0.1% | 0.61% | 4.12% |
| 2021-08-31 | 22.9 | 1731 | 1 | 2 | 0 | 0.12% | 6.72% | 0.15% | 113 | -9.67% | 0.11% | 0.68% | 4.24% |
| 2021-08-30 | 23.4 | 1730 | 2 | 2 | 0 | 0.12% | 6.71% | 0.0% | 125 | 52.71% | 0.12% | 0.76% | 4.32% |
| 2021-08-27 | 23.4 | 1728 | -2 | 2 | -4 | 0.12% | 6.71% | 0.0% | 81 | -59.05% | 0.08% | 0.77% | 4.43% |
| 2021-08-26 | 23.65 | 1730 | 12 | 6 | 0 | 0.35% | 6.71% | 0.6% | 200 | 12.19% | 0.19% | 0.95% | 4.61% |
| 2021-08-25 | 23.6 | 1718 | -10 | 6 | 4 | 0.35% | 6.67% | -0.6% | 178 | -7.81% | 0.17% | 0.98% | 4.69% |
| 2021-08-24 | 22.9 | 1728 | -18 | 2 | 0 | 0.12% | 6.71% | -1.03% | 193 | 36.81% | 0.19% | 1.07% | 5.1% |
| 2021-08-23 | 23.1 | 1746 | 3 | 2 | -1 | 0.11% | 6.78% | 0.3% | 141 | -46.56% | 0.14% | 1.05% | 5.62% |
| 2021-08-20 | 22.3 | 1743 | -4 | 3 | 0 | 0.17% | 6.76% | -0.29% | 264 | 14.98% | 0.26% | 1.14% | 6.54% |
| 2021-08-19 | 22.4 | 1747 | -9 | 3 | -2 | 0.17% | 6.78% | -0.44% | 230 | -15.13% | 0.22% | 1.03% | 6.94% |
| 2021-08-18 | 23.5 | 1756 | -13 | 5 | 4 | 0.28% | 6.81% | -0.73% | 271 | 54.01% | 0.26% | 0.97% | 7.06% |
| 2021-08-17 | 23.2 | 1769 | -12 | 1 | 1 | 0.06% | 6.86% | -0.72% | 176 | -23.21% | 0.17% | 1.14% | 7.28% |
| 2021-08-16 | 23.2 | 1781 | -15 | 0 | 0 | 0.0% | 6.91% | -0.86% | 229 | 43.48% | 0.22% | 1.55% | 7.72% |
| 2021-08-13 | 24.1 | 1796 | -4 | 0 | -6 | 0.0% | 6.97% | -0.14% | 159 | -3.31% | 0.15% | 1.52% | 7.8% |
| 2021-08-12 | 24.9 | 1800 | -6 | 6 | 4 | 0.33% | 6.98% | -0.43% | 165 | -63.3% | 0.16% | 1.58% | 8.02% |
| 2021-08-11 | 24.1 | 1806 | -62 | 2 | -3 | 0.11% | 7.01% | -3.31% | 450 | -23.79% | 0.44% | 1.57% | 8.11% |
| 2021-08-10 | 25.1 | 1868 | -113 | 5 | 5 | 0.27% | 7.25% | -5.72% | 590 | 200.73% | 0.57% | 1.35% | 8.3% |
| 2021-08-09 | 26.1 | 1981 | 1 | 0 | -1 | 0.0% | 7.69% | 0.13% | 196 | -13.17% | 0.19% | 0.97% | 9.64% |
| 2021-08-06 | 26.6 | 1980 | 8 | 1 | 0 | 0.05% | 7.68% | 0.39% | 226 | 46.63% | 0.22% | 1.01% | 11.35% |
| 2021-08-05 | 26.85 | 1972 | -15 | 1 | 0 | 0.05% | 7.65% | -0.78% | 154 | -31.13% | 0.15% | 1.05% | 11.59% |
| 2021-08-04 | 26.7 | 1987 | 15 | 1 | -3 | 0.05% | 7.71% | 0.78% | 223 | 12.59% | 0.22% | 1.17% | 11.83% |
| 2021-08-03 | 26.8 | 1972 | -8 | 4 | -2 | 0.2% | 7.65% | -0.39% | 198 | -16.29% | 0.19% | 1.54% | 12.31% |
| 2021-08-02 | 26.9 | 1980 | -3 | 6 | -1 | 0.3% | 7.68% | -0.13% | 237 | -12.08% | 0.23% | 2.06% | 13.72% |
| 2021-07-30 | 27.3 | 1983 | 9 | 7 | 2 | 0.35% | 7.69% | 0.39% | 270 | -1.94% | 0.26% | 2.88% | 14.87% |
| 2021-07-29 | 27.75 | 1974 | -12 | 5 | -3 | 0.25% | 7.66% | -0.65% | 275 | -54.59% | 0.27% | 3.27% | 16.85% |
| 2021-07-28 | 27.3 | 1986 | -61 | 8 | 4 | 0.4% | 7.71% | -2.9% | 607 | -16.69% | 0.59% | 3.35% | 17.6% |
| 2021-07-27 | 27.9 | 2047 | 6 | 4 | 0 | 0.2% | 7.94% | 0.25% | 728 | -33.15% | 0.71% | 3.25% | 17.65% |
| 2021-07-26 | 28.7 | 2041 | -15 | 4 | 0 | 0.2% | 7.92% | -0.75% | 1090 | 62.08% | 1.06% | 3.15% | 18.64% |
| 2021-07-23 | 27.7 | 2056 | -7 | 4 | -1 | 0.19% | 7.98% | -0.37% | 672 | 91.64% | 0.65% | 2.4% | 18.94% |
| 2021-07-22 | 26.7 | 2063 | -81 | 5 | -2 | 0.24% | 8.01% | -3.73% | 350 | -30.45% | 0.34% | 2.11% | 23.85% |
| 2021-07-21 | 26.0 | 2144 | -63 | 7 | 0 | 0.33% | 8.32% | -2.8% | 504 | -20.01% | 0.49% | 2.02% | 26.49% |
| 2021-07-20 | 26.55 | 2207 | -59 | 7 | 0 | 0.32% | 8.56% | -2.62% | 630 | 102.88% | 0.61% | 2.17% | 28.03% |
| 2021-07-19 | 27.55 | 2266 | -36 | 7 | 4 | 0.31% | 8.79% | -1.57% | 310 | -18.06% | 0.3% | 3.46% | 27.76% |
| 2021-07-16 | 27.4 | 2302 | -27 | 3 | 0 | 0.13% | 8.93% | -1.22% | 379 | 47.01% | 0.37% | 5.06% | 28.14% |
| 2021-07-15 | 27.45 | 2329 | -24 | 3 | 0 | 0.13% | 9.04% | -0.99% | 258 | -60.58% | 0.25% | 5.15% | 28.95% |
| 2021-07-14 | 27.2 | 2353 | -62 | 3 | 2 | 0.13% | 9.13% | -2.56% | 654 | -66.73% | 0.64% | 5.29% | 28.98% |
| 2021-07-13 | 27.9 | 2415 | 185 | 1 | -10 | 0.04% | 9.37% | 8.32% | 1968 | 0.67% | 1.91% | 5.36% | 28.64% |
| 2021-07-12 | 29.7 | 2230 | 110 | 11 | 11 | 0.49% | 8.65% | 5.1% | 1955 | 313.37% | 1.9% | 5.05% | 27.07% |
| 2021-07-09 | 28.5 | 2120 | -7 | 0 | 0 | 0.0% | 8.23% | -0.24% | 473 | 17.52% | 0.46% | 4.53% | 25.34% |
| 2021-07-08 | 28.4 | 2127 | 5 | 0 | 0 | 0.0% | 8.25% | 0.24% | 402 | -44.45% | 0.39% | 6.32% | 25.29% |
| 2021-07-07 | 28.3 | 2122 | 26 | 0 | 0 | 0.0% | 8.23% | 1.23% | 724 | -56.04% | 0.7% | 6.94% | 25.11% |
| 2021-07-06 | 28.75 | 2096 | 91 | 0 | -4 | 0.0% | 8.13% | 4.5% | 1648 | 15.93% | 1.6% | 6.88% | 24.56% |
| 2021-07-05 | 28.9 | 2005 | -16 | 4 | 0 | 0.2% | 7.78% | -0.77% | 1421 | -38.69% | 1.38% | 6.98% | 23.24% |
| 2021-07-02 | 28.95 | 2021 | 89 | 4 | 0 | 0.2% | 7.84% | 4.53% | 2319 | 121.61% | 2.25% | 6.96% | 22.1% |
| 2021-07-01 | 27.45 | 1932 | -131 | 4 | 0 | 0.21% | 7.5% | -6.37% | 1046 | 58.52% | 1.01% | 10.26% | 20.22% |
| 2021-06-30 | 28.5 | 2063 | 39 | 4 | 0 | 0.19% | 8.01% | 2.04% | 660 | -62.22% | 0.64% | 12.23% | 19.78% |
| 2021-06-29 | 28.45 | 2024 | 53 | 4 | -1 | 0.2% | 7.85% | 2.61% | 1747 | 24.76% | 1.69% | 13.62% | 19.74% |
| 2021-06-28 | 28.45 | 1971 | 41 | 5 | -5 | 0.25% | 7.65% | 2.14% | 1400 | -75.55% | 1.36% | 12.27% | 18.46% |
| 2021-06-25 | 29.0 | 1930 | -533 | 10 | -4 | 0.52% | 7.49% | -21.65% | 5727 | 86.35% | 5.56% | 11.59% | 17.6% |
| 2021-06-24 | 29.4 | 2463 | 399 | 14 | 7 | 0.57% | 9.56% | 19.35% | 3073 | 46.6% | 2.98% | 7.22% | 12.28% |
| 2021-06-23 | 26.75 | 2064 | 332 | 7 | 3 | 0.34% | 8.01% | 19.2% | 2096 | 497.59% | 2.03% | 4.51% | 9.56% |
| 2021-06-22 | 24.35 | 1732 | 0 | 4 | 0 | 0.23% | 6.72% | 0.0% | 350 | -50.26% | 0.34% | 2.77% | 8.13% |
| 2021-06-21 | 24.45 | 1732 | 32 | 4 | -1 | 0.23% | 6.72% | 1.82% | 705 | -41.94% | 0.68% | 2.78% | 8.06% |
| 2021-06-18 | 25.7 | 1700 | 42 | 5 | 0 | 0.29% | 6.6% | 2.64% | 1214 | 325.11% | 1.18% | 2.26% | 7.74% |
| 2021-06-17 | 24.55 | 1658 | 18 | 5 | 0 | 0.3% | 6.43% | 1.1% | 285 | -5.41% | 0.28% | 1.49% | 6.93% |
| 2021-06-16 | 24.45 | 1640 | -53 | 5 | 0 | 0.3% | 6.36% | -3.2% | 302 | -15.42% | 0.29% | 1.42% | 7.49% |
| 2021-06-15 | 24.8 | 1693 | -5 | 5 | -56 | 0.3% | 6.57% | -0.3% | 357 | 111.19% | 0.35% | 1.28% | 8.29% |
| 2021-06-11 | 24.65 | 1698 | 2 | 61 | -6 | 3.59% | 6.59% | 0.15% | 169 | -59.83% | 0.16% | 1.22% | 9.26% |
| 2021-06-10 | 24.4 | 1696 | 10 | 67 | -3 | 3.95% | 6.58% | 0.61% | 421 | 98.49% | 0.41% | 1.29% | 9.68% |
| 2021-06-09 | 24.75 | 1686 | 8 | 70 | 0 | 4.15% | 6.54% | 0.46% | 212 | 30.08% | 0.21% | 1.25% | 10.49% |
| 2021-06-08 | 25.1 | 1678 | 2 | 70 | 0 | 4.17% | 6.51% | 0.15% | 163 | -43.76% | 0.16% | 1.62% | 12.17% |
| 2021-06-07 | 24.9 | 1676 | -2 | 70 | 0 | 4.18% | 6.5% | -0.15% | 290 | 18.99% | 0.28% | 2.06% | 13.04% |
| 2021-06-04 | 25.35 | 1678 | 4 | 70 | 0 | 4.17% | 6.51% | 0.15% | 243 | -35.03% | 0.24% | 2.19% | 13.3% |
| 2021-06-03 | 26.0 | 1674 | 50 | 70 | 0 | 4.18% | 6.5% | 3.17% | 375 | -37.27% | 0.36% | 2.46% | 13.82% |
| 2021-06-02 | 25.5 | 1624 | -10 | 70 | 0 | 4.31% | 6.3% | -0.63% | 598 | -2.82% | 0.58% | 2.32% | 14.0% |
| 2021-06-01 | 26.1 | 1634 | 3 | 70 | 0 | 4.28% | 6.34% | 0.16% | 615 | 42.99% | 0.6% | 2.01% | 14.23% |
| 2021-05-31 | 25.35 | 1631 | 8 | 70 | 0 | 4.29% | 6.33% | 0.48% | 430 | -16.34% | 0.42% | 2.01% | 15.05% |
| 2021-05-28 | 25.65 | 1623 | -3 | 70 | -1 | 4.31% | 6.3% | -0.16% | 514 | 115.95% | 0.5% | 1.87% | 15.58% |
| 2021-05-27 | 24.7 | 1626 | -12 | 71 | -1 | 4.37% | 6.31% | -0.79% | 238 | -13.16% | 0.23% | 1.73% | 15.65% |
| 2021-05-26 | 25.25 | 1638 | -32 | 72 | -3 | 4.4% | 6.36% | -1.85% | 274 | -55.52% | 0.27% | 1.88% | 16.23% |
| 2021-05-25 | 25.7 | 1670 | 64 | 75 | -31 | 4.49% | 6.48% | 4.01% | 616 | 117.48% | 0.6% | 2.44% | 16.56% |
| 2021-05-24 | 25.05 | 1606 | -19 | 106 | -4 | 6.6% | 6.23% | -1.27% | 283 | -24.51% | 0.28% | 2.93% | 16.93% |
| 2021-05-21 | 24.9 | 1625 | -15 | 110 | -2 | 6.77% | 6.31% | -0.79% | 375 | -2.1% | 0.36% | 3.98% | 17.96% |
| 2021-05-20 | 24.2 | 1640 | -1 | 112 | 1 | 6.83% | 6.36% | -0.16% | 383 | -55.26% | 0.37% | 4.2% | 19.56% |
| 2021-05-19 | 25.15 | 1641 | -27 | 111 | -3 | 6.76% | 6.37% | -1.55% | 857 | -23.76% | 0.83% | 5.04% | 20.5% |
| 2021-05-18 | 23.8 | 1668 | -29 | 114 | 21 | 6.83% | 6.47% | -1.67% | 1124 | -17.29% | 1.09% | 6.1% | 21.14% |
| 2021-05-17 | 22.2 | 1697 | -476 | 93 | 26 | 5.48% | 6.58% | -21.95% | 1359 | 126.27% | 1.32% | 6.04% | 21.43% |
| 2021-05-14 | 24.5 | 2173 | -14 | 67 | 0 | 3.08% | 8.43% | -0.71% | 600 | -52.12% | 0.58% | 5.26% | 21.35% |
| 2021-05-13 | 24.8 | 2187 | -157 | 67 | 14 | 3.06% | 8.49% | -6.7% | 1255 | -35.64% | 1.22% | 5.43% | 22.18% |
| 2021-05-12 | 24.0 | 2344 | -364 | 53 | 1 | 2.26% | 9.1% | -13.42% | 1950 | 84.58% | 1.89% | 4.75% | 23.62% |
| 2021-05-11 | 26.4 | 2708 | -90 | 52 | -12 | 1.92% | 10.51% | -3.22% | 1056 | 88.99% | 1.02% | 3.67% | 24.41% |
| 2021-05-10 | 28.15 | 2798 | -26 | 64 | 0 | 2.29% | 10.86% | -0.91% | 559 | -27.85% | 0.54% | 4.07% | 25.73% |
| 2021-05-07 | 28.85 | 2824 | -19 | 64 | 7 | 2.27% | 10.96% | -0.63% | 774 | 38.11% | 0.75% | 4.48% | 27.78% |
| 2021-05-06 | 27.25 | 2843 | -14 | 57 | -9 | 2.0% | 11.03% | -0.54% | 561 | -32.78% | 0.54% | 4.29% | 32.78% |
| 2021-05-05 | 27.65 | 2857 | -70 | 66 | 11 | 2.31% | 11.09% | -2.38% | 834 | -42.92% | 0.81% | 4.56% | 36.6% |
| 2021-05-04 | 27.0 | 2927 | -166 | 55 | -1 | 1.88% | 11.36% | -5.33% | 1462 | 48.66% | 1.42% | 4.35% | 52.54% |
| 2021-05-03 | 28.55 | 3093 | -83 | 56 | -6 | 1.81% | 12.0% | -2.6% | 983 | 68.23% | 0.95% | 3.9% | 65.01% |
| 2021-04-29 | 30.4 | 3176 | -10 | 62 | -9 | 1.95% | 12.32% | -0.32% | 584 | -30.11% | 0.57% | 4.25% | 69.12% |
| 2021-04-28 | 30.9 | 3186 | 33 | 71 | 4 | 2.23% | 12.36% | 1.06% | 836 | 36.25% | 0.81% | 5.65% | 69.94% |
| 2021-04-27 | 30.5 | 3153 | -28 | 67 | 12 | 2.12% | 12.23% | -0.89% | 614 | -38.4% | 0.6% | 6.14% | 71.27% |
| 2021-04-26 | 31.1 | 3181 | -11 | 55 | 0 | 1.73% | 12.34% | -0.4% | 996 | -25.98% | 0.97% | 7.02% | 71.97% |
| 2021-04-23 | 31.0 | 3192 | -38 | 55 | 2 | 1.72% | 12.39% | -1.12% | 1346 | -33.57% | 1.31% | 7.43% | 72.67% |
| 2021-04-22 | 30.0 | 3230 | -83 | 53 | -3 | 1.64% | 12.53% | -2.57% | 2027 | 50.71% | 1.97% | 7.37% | 73.64% |
| 2021-04-21 | 31.5 | 3313 | -196 | 56 | -13 | 1.69% | 12.86% | -5.58% | 1345 | -11.64% | 1.3% | 6.81% | 75.68% |
| 2021-04-20 | 32.35 | 3509 | -330 | 69 | 0 | 1.97% | 13.62% | -8.59% | 1522 | 7.17% | 1.48% | 8.16% | 81.51% |
| 2021-04-19 | 32.45 | 3839 | -107 | 69 | -3 | 1.8% | 14.9% | -2.68% | 1420 | 11.05% | 1.38% | 9.37% | 109.07% |
| 2021-04-16 | 33.35 | 3946 | -33 | 72 | -15 | 1.82% | 15.31% | -0.84% | 1279 | -12.1% | 1.24% | 10.34% | 118.11% |
| 2021-04-15 | 32.9 | 3979 | 59 | 87 | 21 | 2.19% | 15.44% | 1.51% | 1455 | -46.92% | 1.41% | 11.69% | 121.43% |
| 2021-04-14 | 31.85 | 3920 | -156 | 66 | 8 | 1.68% | 15.21% | -3.86% | 2741 | -0.89% | 2.66% | 16.03% | 123.84% |
| 2021-04-13 | 32.8 | 4076 | 8 | 58 | -37 | 1.42% | 15.82% | 0.19% | 2765 | 14.41% | 2.68% | 17.74% | 122.31% |
| 2021-04-12 | 34.3 | 4068 | -273 | 95 | 87 | 2.34% | 15.79% | -6.24% | 2417 | -9.47% | 2.34% | 31.8% | 120.28% |
| 2021-04-09 | 35.0 | 4341 | -37 | 8 | 8 | 0.18% | 16.84% | -0.88% | 2670 | -54.98% | 2.59% | 43.34% | 118.81% |
| 2021-04-08 | 36.0 | 4378 | 194 | 0 | 0 | 0.0% | 16.99% | 4.62% | 5932 | 31.79% | 5.75% | 45.82% | 117.32% |
| 2021-04-07 | 35.25 | 4184 | -348 | 0 | 0 | 0.0% | 16.24% | -7.67% | 4501 | -73.93% | 4.37% | 41.46% | 113.23% |
| 2021-04-06 | 35.8 | 4532 | -921 | 0 | -32 | 0.0% | 17.59% | -16.87% | 17264 | 20.6% | 16.75% | 39.23% | 112.05% |
| 2021-04-01 | 35.75 | 5453 | 1076 | 32 | -22 | 0.59% | 21.16% | 24.62% | 14316 | 174.06% | 13.89% | 23.77% | 110.69% |
| 2021-03-31 | 32.5 | 4377 | 367 | 54 | -78 | 1.23% | 16.98% | 9.13% | 5223 | 263.83% | 5.07% | 11.56% | 105.07% |
| 2021-03-30 | 30.95 | 4010 | 21 | 132 | -20 | 3.29% | 15.56% | 0.52% | 1435 | -34.84% | 1.39% | 8.76% | 100.79% |
| 2021-03-29 | 31.15 | 3989 | -32 | 152 | -50 | 3.81% | 15.48% | -0.77% | 2203 | 65.32% | 2.14% | 11.38% | 100.24% |
| 2021-03-26 | 31.2 | 4021 | 77 | 202 | -28 | 5.02% | 15.6% | 1.96% | 1332 | -22.58% | 1.29% | 16.38% | 98.68% |
| 2021-03-25 | 30.85 | 3944 | 49 | 230 | -38 | 5.83% | 15.3% | 1.26% | 1721 | -26.53% | 1.67% | 44.12% | 98.25% |
| 2021-03-24 | 31.1 | 3895 | -32 | 268 | 18 | 6.88% | 15.11% | -0.85% | 2343 | -43.32% | 2.27% | 52.88% | 97.92% |
| 2021-03-23 | 30.6 | 3927 | 76 | 250 | -4 | 6.37% | 15.24% | 2.01% | 4133 | -43.83% | 4.01% | 55.16% | 96.75% |
| 2021-03-22 | 31.2 | 3851 | 136 | 254 | -147 | 6.6% | 14.94% | 3.61% | 7359 | -75.41% | 7.14% | 54.97% | 94.53% |
| 2021-03-19 | 33.0 | 3715 | 266 | 401 | 148 | 10.79% | 14.42% | 7.77% | 29931 | 178.52% | 29.03% | 48.96% | 88.57% |
| 2021-03-18 | 32.45 | 3449 | 336 | 253 | 122 | 7.34% | 13.38% | 10.76% | 10746 | 128.99% | 10.42% | 20.58% | 60.68% |
| 2021-03-17 | 29.5 | 3113 | -166 | 131 | 9 | 4.21% | 12.08% | -5.03% | 4693 | 19.17% | 4.55% | 11.04% | 51.12% |
| 2021-03-16 | 28.6 | 3279 | 278 | 122 | 24 | 3.72% | 12.72% | 9.28% | 3938 | 236.41% | 3.82% | 7.58% | 47.71% |
| 2021-03-15 | 27.8 | 3001 | 73 | 98 | -1 | 3.27% | 11.64% | 2.46% | 1170 | 75.72% | 1.14% | 5.42% | 45.62% |
| 2021-03-12 | 27.35 | 2928 | -130 | 99 | -2 | 3.38% | 11.36% | -4.3% | 666 | -26.89% | 0.65% | 7.48% | 46.02% |
| 2021-03-11 | 27.65 | 3058 | 29 | 101 | -1 | 3.3% | 11.87% | 1.02% | 911 | -19.55% | 0.88% | 22.21% | 49.44% |
| 2021-03-10 | 27.5 | 3029 | 13 | 102 | 102 | 3.37% | 11.75% | 0.43% | 1132 | -33.77% | 1.1% | 29.6% | 50.06% |
| 2021-03-09 | 27.3 | 3016 | -101 | 0 | -150 | 0 | 11.7% | -3.23% | 1710 | -48.04% | 1.66% | 29.29% | 51.13% |
| 2021-03-08 | 28.3 | 3117 | 7 | 150 | -19 | 4.81% | 12.09% | 0.17% | 3291 | -79.24% | 3.19% | 28.47% | 51.32% |
| 2021-03-05 | 29.55 | 3110 | 174 | 169 | 2 | 5.43% | 12.07% | 5.97% | 15855 | 85.93% | 15.38% | 25.85% | 51.25% |
| 2021-03-04 | 29.8 | 2936 | 366 | 167 | 71 | 5.69% | 11.39% | 14.24% | 8527 | 955.02% | 8.27% | 11.34% | 41.1% |
| 2021-03-03 | 27.1 | 2570 | -58 | 96 | -7 | 3.74% | 9.97% | -2.25% | 808 | -7.14% | 0.78% | 4.4% | 35.25% |
| 2021-03-02 | 26.35 | 2628 | -26 | 103 | -5 | 3.92% | 10.2% | -0.97% | 870 | 46.32% | 0.84% | 4.72% | 37.16% |
| 2021-02-26 | 27.2 | 2654 | -46 | 108 | -1 | 4.07% | 10.3% | -1.72% | 594 | -33.06% | 0.58% | 5.67% | 40.09% |
| 2021-02-25 | 28.0 | 2700 | -26 | 109 | -16 | 4.04% | 10.48% | -0.95% | 888 | -35.47% | 0.86% | 6.27% | 44.15% |
| 2021-02-24 | 27.4 | 2726 | -275 | 125 | -66 | 4.59% | 10.58% | -9.11% | 1376 | 20.73% | 1.34% | 6.55% | 48.67% |
| 2021-02-23 | 28.15 | 3001 | -34 | 191 | -46 | 6.36% | 11.64% | -1.19% | 1140 | -38.23% | 1.11% | 6.08% | 54.93% |
| 2021-02-22 | 28.55 | 3035 | 28 | 237 | -15 | 7.81% | 11.78% | 0.94% | 1846 | 52.0% | 1.79% | 6.11% | 62.52% |
| 2021-02-19 | 27.9 | 3007 | 13 | 252 | -10 | 8.38% | 11.67% | 0.43% | 1214 | 3.3% | 1.18% | 6.05% | 83.65% |
| 2021-02-18 | 27.9 | 2994 | 44 | 262 | -39 | 8.75% | 11.62% | 1.48% | 1175 | 32.19% | 1.14% | 6.41% | 96.2% |
| 2021-02-17 | 27.0 | 2950 | 2950 | 301 | 301 | 10.2% | 11.45% | N/A | 889 | -24.35% | 0.86% | 9.34% | 105.6% |
| 2021-02-16 | 27.9 | 0 | -2963 | 0 | -311 | 0 | N/A | N/A | 1175 | -33.99% | 1.14% | 9.98% | 133.19% |
| 2021-02-05 | 26.85 | 2963 | -249 | 311 | -64 | 10.5% | 11.5% | -7.7% | 1781 | 12.19% | 1.73% | 11.01% | 144.62% |
| 2021-02-04 | 27.5 | 3212 | 93 | 375 | 31 | 11.67% | 12.46% | 2.98% | 1588 | -62.13% | 1.54% | 11.13% | 150.69% |
| 2021-02-03 | 27.05 | 3119 | 39 | 344 | -12 | 11.03% | 12.1% | 1.26% | 4193 | 170.11% | 4.07% | 12.71% | 153.27% |
| 2021-02-02 | 26.45 | 3080 | 12 | 356 | -54 | 11.56% | 11.95% | 0.42% | 1552 | -30.54% | 1.51% | 13.87% | 150.87% |
| 2021-02-01 | 25.75 | 3068 | -207 | 410 | 29 | 13.36% | 11.9% | -6.37% | 2234 | 17.23% | 2.17% | 14.79% | 153.75% |
| 2021-01-29 | 27.55 | 3275 | -88 | 381 | -50 | 11.63% | 12.71% | -2.61% | 1906 | -40.65% | 1.85% | 15.31% | 154.47% |
| 2021-01-28 | 28.4 | 3363 | -149 | 431 | -74 | 12.82% | 13.05% | -4.26% | 3212 | -40.49% | 3.12% | 17.24% | 153.07% |
| 2021-01-27 | 30.1 | 3512 | 432 | 505 | 97 | 14.38% | 13.63% | 14.06% | 5398 | 116.04% | 5.24% | 18.76% | 150.19% |
| 2021-01-26 | 27.8 | 3080 | 144 | 408 | -69 | 13.25% | 11.95% | 4.92% | 2498 | -9.72% | 2.42% | 18.9% | 145.33% |
| 2021-01-25 | 28.5 | 2936 | 11 | 477 | -13 | 16.25% | 11.39% | 0.35% | 2767 | -28.94% | 2.68% | 24.08% | 143.51% |
| 2021-01-22 | 28.0 | 2925 | -338 | 490 | -53 | 16.75% | 11.35% | -10.35% | 3894 | -18.6% | 3.78% | 30.09% | 141.2% |
| 2021-01-21 | 29.3 | 3263 | 60 | 543 | -44 | 16.64% | 12.66% | 1.85% | 4784 | -13.72% | 4.64% | 49.23% | 137.78% |
| 2021-01-20 | 30.85 | 3203 | -128 | 587 | -127 | 18.33% | 12.43% | -3.87% | 5545 | -29.2% | 5.38% | 58.32% | 133.54% |
| 2021-01-19 | 31.6 | 3331 | -237 | 714 | -57 | 21.44% | 12.93% | -6.64% | 7831 | -12.61% | 7.6% | 63.48% | 128.72% |
| 2021-01-18 | 32.2 | 3568 | 35 | 771 | 86 | 21.61% | 13.85% | 1.02% | 8961 | -62.08% | 8.69% | 84.33% | 122.77% |
| 2021-01-15 | 32.3 | 3533 | 140 | 685 | 63 | 19.39% | 13.71% | 4.1% | 23636 | 67.0% | 22.93% | 88.22% | 114.51% |
| 2021-01-14 | 31.6 | 3393 | 961 | 622 | 32 | 18.33% | 13.17% | 39.51% | 14153 | 30.24% | 13.73% | 73.09% | 92.64% |
| 2021-01-13 | 28.75 | 2432 | -105 | 590 | -41 | 24.26% | 9.44% | -4.07% | 10867 | -62.95% | 10.54% | 63.48% | 80.27% |
| 2021-01-12 | 29.5 | 2537 | -697 | 631 | 29 | 24.87% | 9.84% | -21.59% | 29329 | 126.22% | 28.45% | 54.61% | 71.47% |
| 2021-01-11 | 28.65 | 3234 | -387 | 602 | 433 | 18.61% | 12.55% | -10.68% | 12964 | 61.33% | 12.57% | 30.54% | 43.77% |
| 2021-01-08 | 26.05 | 3621 | 720 | 169 | 134 | 4.67% | 14.05% | 24.78% | 8036 | 88.93% | 7.79% | 20.86% | 31.79% |
| 2021-01-07 | 23.7 | 2901 | 1013 | 35 | 12 | 1.21% | 11.26% | 53.62% | 4253 | 147.17% | 4.13% | 13.51% | 24.72% |
| 2021-01-06 | 21.55 | 1888 | 27 | 23 | -5 | 1.22% | 7.33% | 1.52% | 1720 | -61.87% | 1.67% | 9.62% | 21.62% |
| 2021-01-05 | 23.0 | 1861 | -62 | 28 | 4 | 1.5% | 7.22% | -3.22% | 4513 | 51.19% | 4.38% | 8.33% | 22.55% |
| 2021-01-04 | 23.55 | 1923 | 315 | 24 | 3 | 1.25% | 7.46% | 19.55% | 2985 | 549.66% | 2.9% | 4.55% | 19.63% |
| 2020-12-31 | 21.45 | 1608 | -5 | 21 | 1 | 1.31% | 6.24% | -0.32% | 459 | 91.71% | 0.45% | 2.03% | 18.59% |
| 2020-12-30 | 21.3 | 1613 | 24 | 20 | -1 | 1.24% | 6.26% | 1.46% | 239 | -38.89% | 0.23% | 1.95% | 21.4% |
| 2020-12-29 | 21.15 | 1589 | -23 | 21 | 1 | 1.32% | 6.17% | -1.44% | 392 | -36.53% | 0.38% | 2.11% | 23.17% |
| 2020-12-28 | 21.45 | 1612 | 14 | 20 | -1 | 1.24% | 6.26% | 0.97% | 617 | 60.62% | 0.6% | 2.3% | 25.59% |
| 2020-12-25 | 21.1 | 1598 | -1 | 21 | 1 | 1.31% | 6.2% | 0.0% | 384 | 2.37% | 0.37% | 3.34% | 33.88% |
| 2020-12-24 | 21.3 | 1599 | 30 | 20 | 0 | 1.25% | 6.2% | 1.81% | 375 | -7.63% | 0.36% | 3.4% | 39.52% |
| 2020-12-23 | 21.15 | 1569 | -26 | 20 | 4 | 1.27% | 6.09% | -1.62% | 406 | -30.21% | 0.39% | 4.09% | 41.81% |
| 2020-12-22 | 20.45 | 1595 | -66 | 16 | 1 | 1.0% | 6.19% | -4.03% | 582 | -65.62% | 0.57% | 5.06% | 44.08% |
| 2020-12-21 | 20.85 | 1661 | -194 | 15 | -7 | 0.9% | 6.45% | -10.42% | 1695 | 281.81% | 1.64% | 6.22% | 43.74% |
| 2020-12-18 | 22.45 | 1855 | 22 | 22 | 0 | 1.19% | 7.2% | 1.27% | 444 | -59.24% | 0.43% | 5.33% | 42.47% |
| 2020-12-17 | 22.6 | 1833 | 79 | 22 | 6 | 1.2% | 7.11% | 4.41% | 1089 | -22.27% | 1.06% | 5.5% | 42.98% |
| 2020-12-16 | 23.2 | 1754 | 100 | 16 | 1 | 0.91% | 6.81% | 6.07% | 1401 | -21.54% | 1.36% | 5.17% | 41.97% |
| 2020-12-15 | 22.3 | 1654 | 107 | 15 | -1 | 0.91% | 6.42% | 7.0% | 1786 | 132.11% | 1.73% | 4.83% | 40.79% |
| 2020-12-14 | 22.3 | 1547 | -56 | 16 | -2 | 1.03% | 6.0% | -3.54% | 769 | 23.92% | 0.75% | 5.7% | 39.15% |
| 2020-12-11 | 21.75 | 1603 | -58 | 18 | -1 | 1.12% | 6.22% | -3.57% | 621 | -17.13% | 0.6% | 6.41% | 38.56% |
| 2020-12-10 | 22.35 | 1661 | 46 | 19 | -4 | 1.14% | 6.45% | 2.87% | 749 | -28.59% | 0.73% | 7.66% | 38.15% |
| 2020-12-09 | 22.8 | 1615 | -126 | 23 | 0 | 1.42% | 6.27% | -7.25% | 1049 | -60.95% | 1.02% | 10.19% | 37.58% |
| 2020-12-08 | 23.4 | 1741 | 127 | 23 | 2 | 1.32% | 6.76% | 7.99% | 2687 | 78.82% | 2.61% | 11.17% | 37.18% |
| 2020-12-07 | 22.0 | 1614 | 34 | 21 | -13 | 1.3% | 6.26% | 2.12% | 1503 | -21.37% | 1.46% | 11.36% | 35.03% |
| 2020-12-04 | 22.7 | 1580 | -35 | 34 | -26 | 2.15% | 6.13% | -2.23% | 1911 | -43.03% | 1.85% | 18.8% | 33.68% |
| 2020-12-03 | 22.9 | 1615 | -371 | 60 | -69 | 3.72% | 6.27% | -18.68% | 3355 | 62.85% | 3.25% | 22.95% | 31.97% |
| 2020-12-02 | 24.5 | 1986 | 417 | 129 | -5 | 6.5% | 7.71% | 26.6% | 2060 | -28.58% | 2.0% | 22.35% | 29.12% |
| 2020-12-01 | 24.85 | 1569 | 123 | 134 | -51 | 8.54% | 6.09% | 8.56% | 2884 | -68.56% | 2.8% | 23.02% | 27.23% |
| 2020-11-30 | 25.45 | 1446 | -533 | 185 | 2 | 12.79% | 5.61% | -26.95% | 9174 | 48.18% | 8.9% | 20.45% | 24.66% |
| 2020-11-27 | 23.9 | 1979 | 383 | 183 | 105 | 9.25% | 7.68% | 24.07% | 6191 | 126.28% | 6.01% | 11.93% | 16.09% |
| 2020-11-26 | 21.75 | 1596 | -116 | 78 | 70 | 4.89% | 6.19% | -6.78% | 2736 | -0.51% | 2.65% | 6.86% | 10.39% |
| 2020-11-25 | 19.8 | 1712 | 450 | 8 | 5 | 0.47% | 6.64% | 35.51% | 2750 | 1092.71% | 2.67% | 4.26% | 7.89% |
| 2020-11-24 | 18.0 | 1262 | -67 | 3 | 0 | 0.24% | 4.9% | -5.04% | 230 | -41.45% | 0.22% | 1.76% | 5.8% |
| 2020-11-23 | 18.35 | 1329 | -52 | 3 | 0 | 0.23% | 5.16% | -3.73% | 393 | -59.15% | 0.38% | 1.64% | 6.42% |
| 2020-11-20 | 18.3 | 1381 | -53 | 3 | 2 | 0.22% | 5.36% | -3.6% | 964 | 1758.26% | 0.94% | 1.41% | 7.23% |
| 2020-11-19 | 17.45 | 1434 | 10 | 1 | 0 | 0.07% | 5.56% | 0.54% | 51 | -70.78% | 0.05% | 0.67% | 11.19% |
| 2020-11-18 | 17.25 | 1424 | -31 | 1 | -2 | 0.07% | 5.53% | -2.12% | 177 | 74.91% | 0.17% | 0.77% | 14.01% |
| 2020-11-17 | 17.35 | 1455 | 3 | 3 | 0 | 0.21% | 5.65% | 0.36% | 101 | -35.68% | 0.1% | 1.23% | 13.96% |
| 2020-11-16 | 17.4 | 1452 | -8 | 3 | 0 | 0.21% | 5.63% | -0.71% | 157 | -20.28% | 0.15% | 1.58% | 14.3% |
| 2020-11-13 | 17.5 | 1460 | 6 | 3 | -2 | 0.21% | 5.67% | 0.53% | 197 | 22.73% | 0.19% | 1.54% | 14.23% |
| 2020-11-12 | 17.85 | 1454 | -7 | 5 | 0 | 0.34% | 5.64% | -0.53% | 161 | -74.98% | 0.16% | 1.49% | 14.09% |
| 2020-11-11 | 18.3 | 1461 | 153 | 5 | 2 | 0.34% | 5.67% | 11.61% | 644 | 36.87% | 0.63% | 1.73% | 14.03% |
| 2020-11-10 | 17.65 | 1308 | 82 | 3 | -2 | 0.23% | 5.08% | 6.72% | 471 | 330.2% | 0.46% | 1.22% | 13.48% |
| 2020-11-09 | 17.35 | 1226 | 11 | 5 | -2 | 0.41% | 4.76% | 1.06% | 109 | -26.22% | 0.11% | 0.98% | 13.09% |
| 2020-11-06 | 17.25 | 1215 | 10 | 7 | 0 | 0.58% | 4.71% | 0.64% | 148 | -64.13% | 0.14% | 1.21% | 13.09% |
| 2020-11-05 | 17.4 | 1205 | 64 | 7 | 5 | 0.58% | 4.68% | 5.64% | 413 | 275.41% | 0.4% | 1.37% | 13.35% |
| 2020-11-04 | 16.6 | 1141 | -4 | 2 | 1 | 0.18% | 4.43% | -0.23% | 110 | -52.67% | 0.11% | 1.13% | 13.01% |
| 2020-11-03 | 16.5 | 1145 | 6 | 1 | 0 | 0.09% | 4.44% | 0.45% | 232 | -32.44% | 0.23% | 1.59% | 12.95% |
| 2020-11-02 | 16.25 | 1139 | -47 | 1 | -8 | 0.09% | 4.42% | -3.91% | 344 | 9.8% | 0.33% | 2.21% | 12.75% |
| 2020-10-30 | 16.75 | 1186 | -30 | 9 | -8 | 0.76% | 4.6% | -2.54% | 313 | 91.72% | 0.3% | 3.07% | 12.44% |
| 2020-10-29 | 17.55 | 1216 | 8 | 17 | -8 | 1.4% | 4.72% | 0.64% | 163 | -72.18% | 0.16% | 7.66% | 12.17% |
| 2020-10-28 | 17.7 | 1208 | -30 | 25 | -41 | 2.07% | 4.69% | -2.29% | 588 | -32.57% | 0.57% | 10.37% | 12.04% |
| 2020-10-27 | 18.25 | 1238 | -87 | 66 | -21 | 5.33% | 4.8% | -6.61% | 872 | -28.8% | 0.85% | 9.92% | 11.56% |
| 2020-10-26 | 17.75 | 1325 | 189 | 87 | -46 | 6.57% | 5.14% | 16.55% | 1225 | -75.71% | 1.19% | 9.51% | 10.82% |
| 2020-10-23 | 18.65 | 1136 | -250 | 133 | 83 | 11.71% | 4.41% | -18.03% | 5045 | 70.43% | 4.89% | 8.42% | 9.67% |
| 2020-10-22 | 18.0 | 1386 | 401 | 50 | 49 | 3.61% | 5.38% | 40.84% | 2960 | 2244.34% | 2.87% | 3.57% | 4.81% |
| 2020-10-21 | 16.4 | 985 | -10 | 1 | 0 | 0.1% | 3.82% | -1.04% | 126 | -72.04% | 0.12% | 0.79% | 1.99% |
| 2020-10-20 | 16.35 | 995 | -69 | 1 | 0 | 0.1% | 3.86% | -6.54% | 451 | 388.06% | 0.44% | 0.74% | 1.92% |
| 2020-10-19 | 16.1 | 1064 | 13 | 1 | 0 | 0.09% | 4.13% | 1.23% | 92 | 73.84% | 0.09% | 0.38% | 1.56% |
| 2020-10-16 | 16.0 | 1051 | 4 | 1 | 0 | 0.1% | 4.08% | 0.49% | 53 | -44.31% | 0.05% | 0.4% | 1.52% |
| 2020-10-15 | 16.1 | 1047 | 29 | 1 | 0 | 0.1% | 4.06% | 2.78% | 95 | 27.93% | 0.09% | 0.74% | 1.58% |
| 2020-10-14 | 15.9 | 1018 | -20 | 1 | 0 | 0.1% | 3.95% | -1.99% | 74 | -1.69% | 0.07% | 0.72% | 1.57% |
| 2020-10-13 | 15.85 | 1038 | -42 | 1 | 0 | 0.1% | 4.03% | -3.82% | 75 | -29.67% | 0.07% | 0.69% | 1.54% |
| 2020-10-12 | 15.85 | 1080 | -17 | 1 | 0 | 0.09% | 4.19% | -1.64% | 108 | -73.61% | 0.1% | 0.64% | 1.54% |
| 2020-10-08 | 16.3 | 1097 | 86 | 1 | 0 | 0.09% | 4.26% | 8.67% | 409 | 492.41% | 0.4% | 0.56% | 1.5% |
| 2020-10-07 | 15.8 | 1011 | 46 | 1 | 0 | 0.1% | 3.92% | 4.81% | 69 | 51.88% | 0.07% | 0.19% | 1.16% |
| 2020-10-06 | 15.75 | 965 | 2 | 1 | 0 | 0.1% | 3.74% | 0.0% | 45 | 43.51% | 0.04% | 0.16% | 1.23% |
| 2020-10-05 | 15.8 | 963 | 1 | 1 | 0 | 0.1% | 3.74% | 0.27% | 31 | 58.55% | 0.03% | 0.2% | 1.33% |
| 2020-09-30 | 15.65 | 962 | 4 | 1 | 0 | 0.1% | 3.73% | 0.27% | 19 | -40.82% | 0.02% | 0.28% | 1.42% |
| 2020-09-29 | 15.45 | 958 | 1 | 1 | 0 | 0.1% | 3.72% | 0.27% | 33 | -3.83% | 0.03% | 0.3% | 1.69% |
| 2020-09-28 | 15.3 | 957 | -6 | 1 | 0 | 0.1% | 3.71% | -0.8% | 35 | -61.0% | 0.03% | 0.3% | N/A |
| 2020-09-25 | 15.3 | 963 | -26 | 1 | 0 | 0.1% | 3.74% | -2.6% | 90 | -21.06% | 0.09% | 0.32% | N/A |
| 2020-09-24 | 15.6 | 989 | -11 | 1 | 0 | 0.1% | 3.84% | -1.03% | 114 | 236.07% | 0.11% | 0.29% | N/A |
| 2020-09-23 | 15.65 | 1000 | -4 | 1 | 0 | 0.1% | 3.88% | -0.51% | 33 | -9.89% | 0.03% | 0.25% | N/A |
| 2020-09-22 | 15.8 | 1004 | -2 | 1 | 0 | 0.1% | 3.9% | 0.0% | 37 | -27.1% | 0.04% | 0.27% | N/A |
| 2020-09-21 | 16.0 | 1006 | 7 | 1 | 0 | 0.1% | 3.9% | 0.52% | 51 | -10.06% | 0.05% | 0.35% | N/A |
| 2020-09-18 | 15.9 | 999 | 2 | 1 | 0 | 0.1% | 3.88% | 0.26% | 57 | -22.54% | 0.06% | 0.38% | N/A |
| 2020-09-17 | 15.7 | 997 | -5 | 1 | 0 | 0.1% | 3.87% | -0.51% | 74 | 33.72% | 0.07% | 0.37% | N/A |
| 2020-09-16 | 15.85 | 1002 | 1 | 1 | 0 | 0.1% | 3.89% | 0.26% | 55 | -52.52% | 0.05% | 0.37% | N/A |
| 2020-09-15 | 15.85 | 1001 | -20 | 1 | 0 | 0.1% | 3.88% | -2.02% | 116 | 34.08% | 0.11% | 0.37% | N/A |
| 2020-09-14 | 15.9 | 1021 | 25 | 1 | 0 | 0.1% | 3.96% | 2.59% | 87 | 102.76% | 0.08% | 0.32% | N/A |
| 2020-09-11 | 15.75 | 996 | -1 | 1 | 0 | 0.1% | 3.86% | -0.26% | 42 | -44.8% | 0.04% | 0.37% | N/A |
| 2020-09-10 | 15.8 | 997 | -12 | 1 | 0 | 0.1% | 3.87% | -1.28% | 77 | 32.03% | 0.08% | 0.48% | N/A |
| 2020-09-09 | 15.7 | 1009 | 7 | 1 | 0 | 0.1% | 3.92% | 0.77% | 58 | -1.53% | 0.06% | 0.52% | N/A |
| 2020-09-08 | 15.7 | 1002 | -6 | 1 | 0 | 0.1% | 3.89% | -0.51% | 59 | -56.99% | 0.06% | 0.75% | N/A |
| 2020-09-07 | 15.8 | 1008 | -12 | 1 | 0 | 0.1% | 3.91% | -1.26% | 139 | -9.95% | 0.14% | N/A | N/A |
| 2020-09-04 | 16.15 | 1020 | -20 | 1 | 0 | 0.1% | 3.96% | -1.98% | 154 | 26.38% | 0.15% | N/A | N/A |
| 2020-09-03 | 16.25 | 1040 | -11 | 1 | 0 | 0.1% | 4.04% | -0.98% | 122 | -59.38% | 0.12% | N/A | N/A |
| 2020-09-02 | 16.7 | 1051 | -7 | 1 | 0 | 0.1% | 4.08% | -0.73% | 301 | -67.2% | 0.29% | N/A | N/A |
| 2020-09-01 | 16.65 | 1058 | 5 | 1 | 0 | 0.09% | 4.11% | 0.49% | 918 | 337.48% | N/A | N/A | N/A |
| 2020-08-31 | 16.15 | 1053 | -3 | 1 | 0 | 0.09% | 4.09% | -0.24% | 210 | 46.84% | N/A | N/A | N/A |
| 2020-08-28 | 15.85 | 1056 | 17 | 1 | 0 | 0.09% | 4.1% | 1.74% | 143 | -82.89% | N/A | N/A | N/A |
| 2020-08-27 | 15.7 | 1039 | -219 | 1 | -10 | 0.1% | 4.03% | -17.42% | 836 | -40.75% | N/A | N/A | N/A |
| 2020-08-26 | 16.4 | 1258 | 336 | 11 | 9 | 0.87% | 4.88% | 36.31% | 1411 | 2327.62% | N/A | N/A | N/A |
| 2020-08-25 | 14.95 | 922 | 0 | 2 | 1 | 0.22% | 3.58% | 0.0% | 58 | -1.31% | N/A | N/A | N/A |
| 2020-08-24 | 14.85 | 922 | 1 | 1 | 0 | 0.11% | 3.58% | 0.28% | 58 | -17.01% | N/A | N/A | N/A |
| 2020-08-21 | 15.0 | 921 | -1 | 1 | 0 | 0.11% | 3.57% | -0.28% | 70 | -20.34% | N/A | N/A | N/A |
| 2020-08-20 | 14.85 | 922 | -5 | 1 | 0 | 0.11% | 3.58% | -0.56% | 89 | 18.23% | N/A | N/A | N/A |
| 2020-08-19 | 15.1 | 927 | -10 | 1 | 0 | 0.11% | 3.6% | -1.1% | 75 | 60.44% | N/A | N/A | N/A |
| 2020-08-18 | 15.1 | 937 | -2 | 1 | 1 | 0.11% | 3.64% | 0.0% | 46 | 8.64% | N/A | N/A | N/A |
| 2020-08-17 | 15.0 | 939 | 6 | 0 | 0 | 0.0% | 3.64% | 0.55% | 43 | -16.1% | N/A | N/A | N/A |
| 2020-08-14 | 14.95 | 933 | -18 | 0 | 0 | 0.0% | 3.62% | -1.9% | 51 | -14.93% | N/A | N/A | N/A |
| 2020-08-13 | 15.15 | 951 | -4 | 0 | 0 | 0.0% | 3.69% | -0.54% | 60 | 29.35% | N/A | N/A | N/A |
| 2020-08-12 | 15.1 | 955 | -5 | 0 | 0 | 0.0% | 3.71% | -0.54% | 46 | 156.39% | N/A | N/A | N/A |
| 2020-08-11 | 15.05 | 960 | -1 | 0 | 0 | 0.0% | 3.73% | 0.0% | 18 | -46.15% | N/A | N/A | N/A |
| 2020-08-10 | 15.0 | 961 | -1 | 0 | 0 | 0.0% | 3.73% | 0.0% | 33 | -52.01% | N/A | N/A | N/A |
| 2020-08-07 | 14.9 | 962 | -2 | 0 | 0 | 0.0% | 3.73% | -0.27% | 70 | -29.02% | N/A | N/A | N/A |
| 2020-08-06 | 15.05 | 964 | 0 | 0 | 0 | 0.0% | 3.74% | 0.0% | 99 | 1.09% | N/A | N/A | N/A |
| 2020-08-05 | 15.0 | 964 | 7 | 0 | 0 | 0.0% | 3.74% | 0.81% | 98 | 5.97% | N/A | N/A | N/A |
| 2020-08-04 | 14.95 | 957 | -1 | 0 | 0 | 0.0% | 3.71% | -0.27% | 92 | 186.32% | N/A | N/A | N/A |
| 2020-08-03 | 15.05 | 958 | -1 | 0 | 0 | 0.0% | 3.72% | 0.0% | 32 | -37.25% | N/A | N/A | N/A |
| 2020-07-31 | 15.25 | 959 | -5 | 0 | 0 | 0.0% | 3.72% | -0.53% | 51 | 11.73% | N/A | N/A | N/A |
| 2020-07-30 | 15.25 | 964 | -1 | 0 | 0 | 0.0% | 3.74% | 0.0% | 46 | 75.0% | N/A | N/A | N/A |
| 2020-07-29 | 15.1 | 965 | 0 | 0 | 0 | 0.0% | 3.74% | 0.0% | 26 | -42.04% | N/A | N/A | N/A |
| 2020-07-28 | 15.1 | 965 | -2 | 0 | 0 | 0.0% | 3.74% | -0.27% | 45 | -27.21% | N/A | N/A | N/A |
| 2020-07-27 | 15.05 | 967 | 1 | 0 | 0 | 0.0% | 3.75% | 0.0% | 62 | -51.31% | N/A | N/A | N/A |
| 2020-07-24 | 15.25 | 966 | 1 | 0 | 0 | 0.0% | 3.75% | 0.27% | 128 | 140.8% | N/A | N/A | N/A |
| 2020-07-23 | 15.3 | 965 | -1 | 0 | 0 | 0.0% | 3.74% | -0.27% | 53 | -47.91% | N/A | N/A | N/A |
| 2020-07-22 | 15.3 | 966 | -10 | 0 | 0 | 0.0% | 3.75% | -1.06% | 102 | 18.67% | N/A | N/A | N/A |
| 2020-07-21 | 15.3 | 976 | 2 | 0 | 0 | 0.0% | 3.79% | 0.26% | 86 | -7.46% | N/A | N/A | N/A |
| 2020-07-20 | 15.4 | 974 | 7 | 0 | 0 | 0.0% | 3.78% | 0.8% | 93 | 100.81% | N/A | N/A | N/A |
| 2020-07-17 | 15.55 | 967 | 0 | 0 | 0 | 0.0% | 3.75% | 0.0% | 46 | -5.71% | N/A | N/A | N/A |
| 2020-07-16 | 15.9 | 967 | 8 | 0 | 0 | 0.0% | 3.75% | 0.81% | 49 | -0.55% | N/A | N/A | N/A |
| 2020-07-15 | 15.85 | 959 | -3 | 0 | 0 | 0.0% | 3.72% | -0.27% | 49 | -28.91% | N/A | N/A | N/A |
| 2020-07-14 | 15.95 | 962 | 2 | 0 | 0 | 0.0% | 3.73% | 0.0% | 69 | -18.44% | N/A | N/A | N/A |
| 2020-07-13 | 16.2 | 960 | 6 | 0 | 0 | 0.0% | 3.73% | 0.81% | 85 | -66.97% | N/A | N/A | N/A |
| 2020-07-10 | 16.2 | 954 | 1 | 0 | 0 | 0.0% | 3.7% | 0.0% | 259 | 115.18% | N/A | N/A | N/A |
| 2020-07-09 | 16.4 | 953 | 2 | 0 | 0 | 0.0% | 3.7% | 0.27% | 120 | 28.65% | N/A | N/A | N/A |
| 2020-07-08 | 16.35 | 951 | 10 | 0 | 0 | 0.0% | 3.69% | 1.1% | 93 | -47.93% | N/A | N/A | N/A |
| 2020-07-07 | 16.4 | 941 | 36 | 0 | 0 | 0.0% | 3.65% | 3.99% | 179 | -8.23% | N/A | N/A | N/A |
| 2020-07-06 | 16.3 | 905 | -18 | 0 | 0 | 0.0% | 3.51% | -1.96% | 196 | 110.3% | N/A | N/A | N/A |
| 2020-07-03 | 16.25 | 923 | 21 | 0 | 0 | 0.0% | 3.58% | 2.29% | 93 | 32.2% | N/A | N/A | N/A |
| 2020-07-02 | 15.95 | 902 | 4 | 0 | 0 | 0.0% | 3.5% | 0.57% | 70 | 64.72% | N/A | N/A | N/A |
| 2020-07-01 | 16.05 | 898 | -7 | 0 | 0 | 0.0% | 3.48% | -0.85% | 42 | -43.54% | N/A | N/A | N/A |
| 2020-06-30 | 15.9 | 905 | 3 | 0 | 0 | 0.0% | 3.51% | 0.29% | 75 | 320.36% | N/A | N/A | N/A |
| 2020-06-29 | 15.85 | 902 | 902 | 0 | 0 | 0.0% | 3.5% | N/A | 18 | -97.34% | N/A | N/A | N/A |
| 2020-06-25 | 34.7 | 0 | -907 | 0 | 0 | 0 | N/A | N/A | 679 | 1110.34% | N/A | N/A | N/A |
| 2020-06-24 | 16.0 | 907 | -1 | 0 | 0 | 0.0% | 3.52% | 0.0% | 56 | -11.5% | N/A | N/A | N/A |
| 2020-06-23 | 16.15 | 908 | -11 | 0 | 0 | 0.0% | 3.52% | -1.4% | 63 | -56.31% | N/A | N/A | N/A |
| 2020-06-22 | 16.15 | 919 | -14 | 0 | 0 | 0.0% | 3.57% | -1.38% | 145 | 34.85% | N/A | N/A | N/A |
| 2020-06-19 | 16.35 | 933 | 13 | 0 | 0 | 0.0% | 3.62% | 1.4% | 107 | 20.97% | N/A | N/A | N/A |
| 2020-06-18 | 16.1 | 920 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 88 | -19.25% | N/A | N/A | N/A |
| 2020-06-17 | 16.1 | 921 | -11 | 0 | 0 | 0.0% | 3.57% | -1.38% | 110 | 13.45% | N/A | N/A | N/A |
| 2020-06-16 | 16.1 | 932 | -1 | 0 | 0 | 0.0% | 3.62% | 0.0% | 97 | 410.11% | N/A | N/A | N/A |
| 2020-06-15 | 15.9 | 933 | 1 | 0 | 0 | 0.0% | 3.62% | 0.0% | 19 | -77.92% | N/A | N/A | N/A |
| 2020-06-12 | 15.9 | 932 | -2 | 0 | 0 | 0.0% | 3.62% | 0.0% | 86 | -44.03% | N/A | N/A | N/A |
| 2020-06-11 | 15.9 | 934 | -7 | 0 | 0 | 0.0% | 3.62% | -0.82% | 154 | 110.98% | N/A | N/A | N/A |
| 2020-06-10 | 16.2 | 941 | -5 | 0 | 0 | 0.0% | 3.65% | -0.54% | 73 | -72.84% | N/A | N/A | N/A |
| 2020-06-09 | 16.35 | 946 | 8 | 0 | 0 | 0.0% | 3.67% | 0.82% | 268 | 25.57% | N/A | N/A | N/A |
| 2020-06-08 | 16.1 | 938 | -2 | 0 | 0 | 0.0% | 3.64% | -0.27% | 214 | -10.69% | N/A | N/A | N/A |
| 2020-06-05 | 16.15 | 940 | -9 | 0 | 0 | 0.0% | 3.65% | -0.82% | 239 | 191.94% | N/A | N/A | N/A |
| 2020-06-04 | 16.0 | 949 | -29 | 0 | 0 | 0.0% | 3.68% | -2.9% | 82 | -14.28% | N/A | N/A | N/A |
| 2020-06-03 | 16.0 | 978 | 0 | 0 | -1 | 0.0% | 3.79% | 0.0% | 95 | 1.75% | N/A | N/A | N/A |
| 2020-06-02 | 15.95 | 978 | -40 | 1 | 0 | 0.1% | 3.79% | -4.05% | 94 | -4.82% | N/A | N/A | N/A |
| 2020-06-01 | 16.1 | 1018 | -2 | 1 | 0 | 0.1% | 3.95% | -0.25% | 98 | -16.4% | N/A | N/A | N/A |
| 2020-05-29 | 16.2 | 1020 | -8 | 1 | 0 | 0.1% | 3.96% | -0.75% | 118 | -28.61% | N/A | N/A | N/A |
| 2020-05-28 | 15.75 | 1028 | -20 | 1 | 0 | 0.1% | 3.99% | -1.97% | 165 | -3.01% | N/A | N/A | N/A |
| 2020-05-27 | 16.1 | 1048 | -13 | 1 | 0 | 0.1% | 4.07% | -1.21% | 170 | -79.98% | N/A | N/A | N/A |
| 2020-05-26 | 16.1 | 1061 | 75 | 1 | 0 | 0.09% | 4.12% | 7.57% | 853 | 986.98% | N/A | N/A | N/A |
| 2020-05-25 | 15.5 | 986 | 0 | 1 | 0 | 0.1% | 3.83% | 0.0% | 78 | -64.07% | N/A | N/A | N/A |
| 2020-05-22 | 15.3 | 986 | 35 | 1 | 0 | 0.1% | 3.83% | 3.79% | 218 | -24.01% | N/A | N/A | N/A |
| 2020-05-21 | 15.55 | 951 | -60 | 1 | 0 | 0.11% | 3.69% | -5.87% | 287 | 227.03% | N/A | N/A | N/A |
| 2020-05-20 | 14.8 | 1011 | 10 | 1 | 0 | 0.1% | 3.92% | 1.03% | 87 | -17.75% | N/A | N/A | N/A |
| 2020-05-19 | 14.7 | 1001 | -27 | 1 | 0 | 0.1% | 3.88% | -2.76% | 106 | 64.09% | N/A | N/A | N/A |
| 2020-05-18 | 14.4 | 1028 | -27 | 1 | 0 | 0.1% | 3.99% | -2.44% | 65 | -68.89% | N/A | N/A | N/A |
| 2020-05-15 | 14.4 | 1055 | -48 | 1 | 1 | 0.09% | 4.09% | -4.44% | 209 | -57.89% | N/A | N/A | N/A |
| 2020-05-14 | 14.2 | 1103 | -5 | 0 | 0 | 0.0% | 4.28% | -0.47% | 497 | -40.74% | N/A | N/A | N/A |
| 2020-05-13 | 15.3 | 1108 | -186 | 0 | -7 | 0.0% | 4.3% | -14.34% | 839 | -53.02% | N/A | N/A | N/A |
| 2020-05-12 | 16.2 | 1294 | 309 | 7 | 7 | 0.54% | 5.02% | 31.41% | 1786 | 2268.54% | N/A | N/A | N/A |
| 2020-05-11 | 14.75 | 985 | -3 | 0 | 0 | 0.0% | 3.82% | -0.26% | 75 | -30.31% | N/A | N/A | N/A |
| 2020-05-08 | 14.95 | 988 | 1 | 0 | 0 | 0.0% | 3.83% | 0.0% | 108 | -46.96% | N/A | N/A | N/A |
| 2020-05-07 | 15.1 | 987 | 55 | 0 | 0 | 0.0% | 3.83% | 5.8% | 204 | 136.25% | N/A | N/A | N/A |
| 2020-05-06 | 14.75 | 932 | 4 | 0 | 0 | 0.0% | 3.62% | 0.56% | 86 | 100.35% | N/A | N/A | N/A |
| 2020-05-05 | 14.8 | 928 | 14 | 0 | 0 | 0.0% | 3.6% | 1.41% | 43 | -37.63% | N/A | N/A | N/A |
| 2020-05-04 | 14.5 | 914 | -8 | 0 | 0 | 0.0% | 3.55% | -0.84% | 69 | -37.85% | N/A | N/A | N/A |
| 2020-04-30 | 15.0 | 922 | -15 | 0 | 0 | 0.0% | 3.58% | -1.65% | 111 | -62.7% | N/A | N/A | N/A |
| 2020-04-29 | 14.95 | 937 | 26 | 0 | 0 | 0.0% | 3.64% | 3.12% | 298 | 325.18% | N/A | N/A | N/A |
| 2020-04-28 | 14.15 | 911 | 4 | 0 | 0 | 0.0% | 3.53% | 0.28% | 70 | 39.95% | N/A | N/A | N/A |
| 2020-04-27 | 14.05 | 907 | -3 | 0 | 0 | 0.0% | 3.52% | -0.28% | 50 | 163.63% | N/A | N/A | N/A |
| 2020-04-24 | 13.85 | 910 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 19 | -66.67% | N/A | N/A | N/A |
| 2020-04-23 | 13.6 | 910 | -3 | 0 | 0 | 0.0% | 3.53% | -0.28% | 57 | 83.16% | N/A | N/A | N/A |
| 2020-04-22 | 13.65 | 913 | -2 | 0 | 0 | 0.0% | 3.54% | -0.28% | 31 | -62.12% | N/A | N/A | N/A |
| 2020-04-21 | 13.65 | 915 | -27 | 0 | 0 | 0.0% | 3.55% | -3.01% | 82 | -44.55% | N/A | N/A | N/A |
| 2020-04-20 | 13.85 | 942 | 3 | 0 | 0 | 0.0% | 3.66% | 0.55% | 148 | 11.98% | N/A | N/A | N/A |
| 2020-04-17 | 13.7 | 939 | -1 | 0 | 0 | 0.0% | 3.64% | -0.27% | 132 | -7.48% | N/A | N/A | N/A |
| 2020-04-16 | 14.1 | 940 | -34 | 0 | 0 | 0.0% | 3.65% | -3.44% | 143 | 14.24% | N/A | N/A | N/A |
| 2020-04-15 | 14.05 | 974 | 17 | 0 | 0 | 0.0% | 3.78% | 1.89% | 125 | 14.68% | N/A | N/A | N/A |
| 2020-04-14 | 14.1 | 957 | 3 | 0 | 0 | 0.0% | 3.71% | 0.27% | 109 | -20.04% | N/A | N/A | N/A |
| 2020-04-13 | 14.05 | 954 | -12 | 0 | 0 | 0.0% | 3.7% | -1.33% | 136 | 159.01% | N/A | N/A | N/A |
| 2020-04-10 | 14.0 | 966 | 1 | 0 | 0 | 0.0% | 3.75% | 0.27% | 52 | -52.95% | N/A | N/A | N/A |
| 2020-04-09 | 14.2 | 965 | 1 | 0 | 0 | 0.0% | 3.74% | 0.0% | 112 | 43.4% | N/A | N/A | N/A |
| 2020-04-08 | 14.2 | 964 | -5 | 0 | 0 | 0.0% | 3.74% | -0.53% | 78 | 16.57% | N/A | N/A | N/A |
| 2020-04-07 | 13.95 | 969 | -3 | 0 | 0 | 0.0% | 3.76% | -0.27% | 67 | -69.82% | N/A | N/A | N/A |
| 2020-04-06 | 13.6 | 972 | -47 | 0 | 0 | 0.0% | 3.77% | -4.56% | 222 | 143.97% | N/A | N/A | N/A |
| 2020-04-01 | 13.55 | 1019 | -9 | 0 | 0 | 0.0% | 3.95% | -1.0% | 91 | -45.84% | N/A | N/A | N/A |
| 2020-03-31 | 13.3 | 1028 | -6 | 0 | 0 | 0.0% | 3.99% | -0.5% | 168 | 0.6% | N/A | N/A | N/A |
| 2020-03-30 | 13.2 | 1034 | -12 | 0 | 0 | 0.0% | 4.01% | -1.23% | 167 | -73.78% | N/A | N/A | N/A |
| 2020-03-27 | 13.6 | 1046 | -26 | 0 | -2 | 0.0% | 4.06% | -2.4% | 637 | 145.01% | N/A | N/A | N/A |
| 2020-03-26 | 12.65 | 1072 | 7 | 2 | 0 | 0.19% | 4.16% | 0.73% | 260 | -4.73% | N/A | N/A | N/A |
| 2020-03-25 | 11.5 | 1065 | -3 | 2 | 1 | 0.19% | 4.13% | -0.24% | 272 | -55.84% | N/A | N/A | N/A |
| 2020-03-24 | 10.95 | 1068 | 105 | 1 | 1 | 0.09% | 4.14% | 10.7% | 618 | 235.32% | N/A | N/A | N/A |
| 2020-03-23 | 11.15 | 963 | 963 | 0 | 0 | 0.0% | 3.74% | N/A | 184 | -32.98% | N/A | N/A | N/A |
| 2020-03-21 | 20.1 | 0 | -1024 | 0 | 0 | 0 | N/A | N/A | 275 | -0.38% | N/A | N/A | N/A |
| 2020-03-20 | 11.9 | 1024 | -4 | 0 | 0 | 0.0% | 3.97% | -0.5% | 276 | -40.51% | N/A | N/A | N/A |
| 2020-03-19 | 11.8 | 1028 | -138 | 0 | 0 | 0.0% | 3.99% | -11.73% | 464 | 174.72% | N/A | N/A | N/A |
| 2020-03-18 | 12.95 | 1166 | -6 | 0 | 0 | 0.0% | 4.52% | -0.66% | 168 | -58.63% | N/A | N/A | N/A |
| 2020-03-17 | 12.95 | 1172 | -39 | 0 | -1 | 0.0% | 4.55% | -3.19% | 408 | 47.92% | N/A | N/A | N/A |
| 2020-03-16 | 13.7 | 1211 | -59 | 1 | 0 | 0.08% | 4.7% | -4.67% | 276 | -67.07% | N/A | N/A | N/A |
| 2020-03-13 | 13.6 | 1270 | -590 | 1 | -6 | 0.08% | 4.93% | -31.72% | 838 | 68.83% | N/A | N/A | N/A |
| 2020-03-12 | 14.95 | 1860 | -118 | 7 | 7 | 0.38% | 7.22% | -5.99% | 496 | 545.06% | N/A | N/A | N/A |
| 2020-03-11 | 16.55 | 1978 | -9 | 0 | 0 | 0.0% | 7.68% | -0.39% | 76 | -53.85% | N/A | N/A | N/A |
| 2020-03-10 | 16.6 | 1987 | -24 | 0 | 0 | 0.0% | 7.71% | -1.15% | 166 | -19.68% | N/A | N/A | N/A |
| 2020-03-09 | 16.85 | 2011 | 13 | 0 | 0 | 0.0% | 7.8% | 0.65% | 207 | 263.86% | N/A | N/A | N/A |
| 2020-03-06 | 17.1 | 1998 | 9 | 0 | 0 | 0.0% | 7.75% | 0.39% | 57 | 1.91% | N/A | N/A | N/A |
| 2020-03-05 | 17.1 | 1989 | 3 | 0 | 0 | 0.0% | 7.72% | 0.13% | 55 | 5.66% | N/A | N/A | N/A |
| 2020-03-04 | 17.1 | 1986 | -21 | 0 | 0 | 0.0% | 7.71% | -1.03% | 53 | -32.22% | N/A | N/A | N/A |
| 2020-03-03 | 17.15 | 2007 | -24 | 0 | 0 | 0.0% | 7.79% | -1.14% | 78 | -88.64% | N/A | N/A | N/A |
| 2020-03-02 | 17.15 | 2031 | -5 | 0 | 0 | 0.0% | 7.88% | -0.25% | 688 | 1038.88% | N/A | N/A | N/A |
| 2020-02-27 | 17.25 | 2036 | -21 | 0 | 0 | 0.0% | 7.9% | -1.0% | 60 | 33.98% | N/A | N/A | N/A |
| 2020-02-26 | 17.4 | 2057 | -15 | 0 | 0 | 0.0% | 7.98% | -0.75% | 45 | 12.75% | N/A | N/A | N/A |
| 2020-02-25 | 17.5 | 2072 | -2 | 0 | -10 | 0.0% | 8.04% | -0.12% | 40 | -45.95% | N/A | N/A | N/A |
| 2020-02-24 | 17.35 | 2074 | -11 | 10 | 0 | 0.48% | 8.05% | -0.49% | 74 | 45.1% | N/A | N/A | N/A |
| 2020-02-21 | 17.5 | 2085 | 19 | 10 | 0 | 0.48% | 8.09% | 0.87% | 51 | -57.85% | N/A | N/A | N/A |
| 2020-02-20 | 17.5 | 2066 | 26 | 10 | 0 | 0.48% | 8.02% | 1.26% | 120 | 95.16% | N/A | N/A | N/A |
| 2020-02-19 | 17.7 | 2040 | -3 | 10 | 0 | 0.49% | 7.92% | -0.13% | 62 | 148.0% | N/A | N/A | N/A |
| 2020-02-18 | 17.6 | 2043 | 7 | 10 | 0 | 0.49% | 7.93% | 0.38% | 25 | 77.62% | N/A | N/A | N/A |
| 2020-02-17 | 17.65 | 2036 | 7 | 10 | 0 | 0.49% | 7.9% | 0.38% | 14 | -75.73% | N/A | N/A | N/A |
| 2020-02-14 | 17.7 | 2029 | -15 | 10 | 0 | 0.49% | 7.87% | -0.76% | 58 | 11.97% | N/A | N/A | N/A |
| 2020-02-13 | 17.7 | 2044 | 1 | 10 | 0 | 0.49% | 7.93% | 0.0% | 51 | -0.84% | N/A | N/A | N/A |
| 2020-02-12 | 17.85 | 2043 | 7 | 10 | 0 | 0.49% | 7.93% | 0.38% | 52 | 30.59% | N/A | N/A | N/A |
| 2020-02-11 | 17.6 | 2036 | -4 | 10 | 0 | 0.49% | 7.9% | -0.25% | 40 | -54.96% | N/A | N/A | N/A |
| 2020-02-10 | 17.45 | 2040 | 10 | 10 | 0 | 0.49% | 7.92% | 0.51% | 88 | 48.18% | N/A | N/A | N/A |
| 2020-02-07 | 17.7 | 2030 | -2 | 10 | 0 | 0.49% | 7.88% | 0.0% | 59 | -34.87% | N/A | N/A | N/A |
| 2020-02-06 | 17.85 | 2032 | 0 | 10 | 0 | 0.49% | 7.88% | N/A | 92 | N/A | N/A | N/A | N/A |
