1517 利奇 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.15 | 4058 | 4 | 321 | 0 | 7.91% | 7.19% | 0.0% | 255 | -17.09% | 0.11% | 0.77% | 9.74% |
| 2022-12-26 | 20.1 | 4054 | -4 | 321 | -14 | 7.92% | 7.19% | 0.0% | 307 | 11.02% | 0.14% | 1.15% | 10.82% |
| 2022-12-23 | 20.15 | 4058 | 17 | 335 | -5 | 8.26% | 7.19% | 0.42% | 277 | -39.78% | 0.12% | 1.62% | 10.86% |
| 2022-12-22 | 20.2 | 4041 | -42 | 340 | -17 | 8.41% | 7.16% | -1.1% | 460 | 6.97% | 0.2% | 1.91% | 11.09% |
| 2022-12-21 | 20.1 | 4083 | -28 | 357 | 9 | 8.74% | 7.24% | -0.69% | 430 | -61.62% | 0.19% | 2.13% | 11.29% |
| 2022-12-20 | 19.9 | 4111 | -58 | 348 | 53 | 8.47% | 7.29% | -1.35% | 1122 | -17.52% | 0.5% | 2.51% | 11.3% |
| 2022-12-19 | 20.05 | 4169 | 3 | 295 | 36 | 7.08% | 7.39% | 0.14% | 1360 | 43.96% | 0.6% | 3.63% | 11.08% |
| 2022-12-16 | 20.55 | 4166 | -104 | 259 | 21 | 6.22% | 7.38% | -2.51% | 944 | -0.77% | 0.42% | 3.19% | 10.83% |
| 2022-12-15 | 20.9 | 4270 | -129 | 238 | -21 | 5.57% | 7.57% | -2.95% | 952 | -26.02% | 0.42% | 3.01% | 11.0% |
| 2022-12-14 | 21.05 | 4399 | 62 | 259 | 46 | 5.89% | 7.8% | 1.43% | 1287 | -64.76% | 0.57% | 2.76% | 11.04% |
| 2022-12-13 | 20.95 | 4337 | -71 | 213 | 22 | 4.91% | 7.69% | -1.54% | 3652 | 924.9% | 1.62% | 2.61% | 11.03% |
| 2022-12-12 | 22.55 | 4408 | -6 | 191 | 1 | 4.33% | 7.81% | -0.13% | 356 | -35.82% | 0.16% | 1.31% | 10.17% |
| 2022-12-09 | 22.7 | 4414 | 126 | 190 | 12 | 4.3% | 7.82% | 2.89% | 555 | 42.76% | 0.25% | 1.68% | 11.21% |
| 2022-12-08 | 22.6 | 4288 | 23 | 178 | 1 | 4.15% | 7.6% | 0.53% | 388 | -58.52% | 0.17% | 1.88% | 12.86% |
| 2022-12-07 | 22.5 | 4265 | -5 | 177 | -3 | 4.15% | 7.56% | -0.13% | 937 | 29.17% | 0.42% | 2.81% | 13.57% |
| 2022-12-06 | 23.0 | 4270 | -13 | 180 | 3 | 4.22% | 7.57% | -0.26% | 725 | -39.22% | 0.32% | 3.85% | 15.25% |
| 2022-12-05 | 23.55 | 4283 | -19 | 177 | -24 | 4.13% | 7.59% | -0.39% | 1194 | 18.59% | 0.53% | 4.73% | 15.35% |
| 2022-12-02 | 23.8 | 4302 | -15 | 201 | 1 | 4.67% | 7.62% | -0.39% | 1007 | -59.38% | 0.45% | 4.37% | 15.47% |
| 2022-12-01 | 23.7 | 4317 | -183 | 200 | 2 | 4.63% | 7.65% | -4.14% | 2479 | -24.34% | 1.1% | 4.28% | 16.0% |
| 2022-11-30 | 23.5 | 4500 | -83 | 198 | 15 | 4.4% | 7.98% | -1.72% | 3277 | 20.93% | 1.45% | 3.58% | 15.74% |
| 2022-11-29 | 23.3 | 4583 | 115 | 183 | 15 | 3.99% | 8.12% | 2.53% | 2709 | 594.52% | 1.2% | 2.33% | 15.82% |
| 2022-11-28 | 22.55 | 4468 | -68 | 168 | -38 | 3.76% | 7.92% | -1.49% | 390 | -51.12% | 0.17% | 1.4% | 15.34% |
| 2022-11-25 | 22.55 | 4536 | 39 | 206 | 4 | 4.54% | 8.04% | 0.88% | 798 | -11.68% | 0.35% | 1.58% | 15.39% |
| 2022-11-24 | 22.95 | 4497 | -108 | 202 | 5 | 4.49% | 7.97% | -2.33% | 903 | 94.09% | 0.4% | 1.82% | 15.65% |
| 2022-11-23 | 22.6 | 4605 | 11 | 197 | 9 | 4.28% | 8.16% | 0.25% | 465 | -24.01% | 0.21% | 1.88% | 16.16% |
| 2022-11-22 | 22.5 | 4594 | 32 | 188 | 8 | 4.09% | 8.14% | 0.62% | 612 | -23.01% | 0.27% | 2.24% | 16.67% |
| 2022-11-21 | 22.7 | 4562 | -51 | 180 | -1 | 3.95% | 8.09% | -1.1% | 796 | -40.32% | 0.35% | 2.73% | 17.26% |
| 2022-11-18 | 22.85 | 4613 | 26 | 181 | 2 | 3.92% | 8.18% | 0.62% | 1333 | 28.09% | 0.59% | 3.57% | 18.1% |
| 2022-11-17 | 23.15 | 4587 | 24 | 179 | 12 | 3.9% | 8.13% | 0.49% | 1041 | -17.87% | 0.46% | 4.87% | 19.07% |
| 2022-11-16 | 22.9 | 4563 | 29 | 167 | 1 | 3.66% | 8.09% | 0.62% | 1267 | -26.22% | 0.56% | 5.29% | 19.1% |
| 2022-11-15 | 23.3 | 4534 | -55 | 166 | -1 | 3.66% | 8.04% | -1.11% | 1718 | -36.29% | 0.76% | 6.83% | 19.19% |
| 2022-11-14 | 23.0 | 4589 | -152 | 167 | -11 | 3.64% | 8.13% | -3.21% | 2697 | -36.79% | 1.2% | 6.49% | 19.19% |
| 2022-11-11 | 22.7 | 4741 | -58 | 178 | 16 | 3.75% | 8.4% | -1.29% | 4267 | 114.25% | 1.89% | 5.95% | 19.06% |
| 2022-11-10 | 23.45 | 4799 | -78 | 162 | 7 | 3.38% | 8.51% | -1.5% | 1991 | -57.9% | 0.88% | 5.03% | 18.1% |
| 2022-11-09 | 23.45 | 4877 | 55 | 155 | 14 | 3.18% | 8.64% | 1.05% | 4730 | 392.55% | 2.1% | 4.98% | 18.46% |
| 2022-11-08 | 22.4 | 4822 | -73 | 141 | 1 | 2.92% | 8.55% | -1.5% | 960 | -34.78% | 0.43% | 4.42% | 17.24% |
| 2022-11-07 | 22.55 | 4895 | -105 | 140 | 4 | 2.86% | 8.68% | -2.03% | 1472 | -32.82% | 0.65% | 4.71% | 17.39% |
| 2022-11-04 | 22.7 | 5000 | 81 | 136 | 0 | 2.72% | 8.86% | 1.61% | 2192 | 16.25% | 0.97% | 4.29% | 17.36% |
| 2022-11-03 | 22.75 | 4919 | 111 | 136 | 1 | 2.76% | 8.72% | 2.35% | 1885 | -45.49% | 0.84% | 3.93% | 17.86% |
| 2022-11-02 | 22.55 | 4808 | -32 | 135 | -9 | 2.81% | 8.52% | -0.7% | 3459 | 112.68% | 1.53% | 4.0% | 18.23% |
| 2022-11-01 | 22.25 | 4840 | -47 | 144 | -9 | 2.98% | 8.58% | -0.92% | 1626 | 215.97% | 0.72% | 3.19% | 18.09% |
| 2022-10-31 | 21.6 | 4887 | -1 | 153 | 12 | 3.13% | 8.66% | 0.0% | 514 | -62.51% | 0.23% | 3.33% | 18.15% |
| 2022-10-28 | 21.4 | 4888 | 50 | 141 | 6 | 2.88% | 8.66% | 1.05% | 1373 | -33.29% | 0.61% | 4.29% | 18.85% |
| 2022-10-27 | 22.05 | 4838 | -83 | 135 | 37 | 2.79% | 8.57% | -1.72% | 2058 | 26.82% | 0.91% | 5.24% | 18.93% |
| 2022-10-26 | 20.8 | 4921 | -233 | 98 | -26 | 1.99% | 8.72% | -4.49% | 1623 | -16.2% | 0.72% | 4.83% | 19.46% |
| 2022-10-25 | 21.55 | 5154 | -58 | 124 | -4 | 2.41% | 9.13% | -1.19% | 1936 | -28.09% | 0.86% | 4.76% | 20.57% |
| 2022-10-24 | 21.9 | 5212 | -44 | 128 | 6 | 2.46% | 9.24% | -0.86% | 2693 | -23.51% | 1.19% | 4.66% | 21.2% |
| 2022-10-21 | 21.65 | 5256 | -331 | 122 | 27 | 2.32% | 9.32% | -5.86% | 3521 | 215.16% | 1.56% | 4.53% | 21.97% |
| 2022-10-20 | 21.95 | 5587 | 38 | 95 | 32 | 1.7% | 9.9% | 0.71% | 1117 | -23.94% | 0.5% | 3.91% | 22.45% |
| 2022-10-19 | 22.25 | 5549 | 65 | 63 | 4 | 1.14% | 9.83% | 1.13% | 1469 | -14.2% | 0.65% | 4.65% | 22.58% |
| 2022-10-18 | 22.5 | 5484 | 28 | 59 | -2 | 1.08% | 9.72% | 0.52% | 1712 | -28.87% | 0.76% | 4.88% | 22.44% |
| 2022-10-17 | 22.2 | 5456 | 51 | 61 | 6 | 1.12% | 9.67% | 0.94% | 2407 | 13.74% | 1.07% | 4.69% | 22.65% |
| 2022-10-14 | 22.05 | 5405 | -45 | 55 | 2 | 1.02% | 9.58% | -0.83% | 2116 | -23.96% | 0.94% | 4.25% | 23.42% |
| 2022-10-13 | 20.7 | 5450 | -239 | 53 | 1 | 0.97% | 9.66% | -4.17% | 2783 | 39.72% | 1.23% | 4.79% | 24.66% |
| 2022-10-12 | 22.3 | 5689 | -24 | 52 | -1 | 0.91% | 10.08% | -0.49% | 1991 | 53.96% | 0.88% | 4.75% | 25.12% |
| 2022-10-11 | 22.35 | 5713 | -27 | 53 | -4 | 0.93% | 10.13% | -0.39% | 1293 | -8.2% | 0.57% | 5.26% | 26.66% |
| 2022-10-07 | 23.6 | 5740 | -98 | 57 | -3 | 0.99% | 10.17% | -1.74% | 1409 | -57.57% | 0.62% | 5.48% | 27.43% |
| 2022-10-06 | 24.0 | 5838 | 117 | 60 | 4 | 1.03% | 10.35% | 2.07% | 3321 | 22.73% | 1.47% | 5.78% | 27.16% |
| 2022-10-05 | 23.35 | 5721 | -40 | 56 | -10 | 0.98% | 10.14% | -0.69% | 2706 | -14.08% | 1.2% | 5.0% | 26.32% |
| 2022-10-04 | 23.3 | 5761 | -128 | 66 | 12 | 1.15% | 10.21% | -2.2% | 3150 | 77.92% | 1.4% | 5.23% | 26.31% |
| 2022-10-03 | 22.0 | 5889 | 51 | 54 | 3 | 0.92% | 10.44% | 0.87% | 1770 | -15.28% | 0.78% | 5.67% | 26.03% |
| 2022-09-30 | 22.3 | 5838 | 89 | 51 | -4 | 0.87% | 10.35% | 1.57% | 2089 | 33.95% | 0.93% | 6.37% | 26.95% |
| 2022-09-29 | 22.35 | 5749 | -171 | 55 | 2 | 0.96% | 10.19% | -2.86% | 1560 | -51.84% | 0.69% | 7.41% | 26.65% |
| 2022-09-28 | 21.7 | 5920 | -16 | 53 | -12 | 0.9% | 10.49% | -0.29% | 3239 | -21.69% | 1.44% | 8.76% | 26.56% |
| 2022-09-27 | 23.6 | 5936 | 105 | 65 | 24 | 1.1% | 10.52% | 1.84% | 4136 | 23.2% | 1.83% | 7.95% | 25.69% |
| 2022-09-26 | 23.3 | 5831 | 135 | 41 | -14 | 0.7% | 10.33% | 2.28% | 3357 | -24.14% | 1.49% | 6.63% | 24.34% |
| 2022-09-23 | 25.15 | 5696 | 108 | 55 | -2 | 0.97% | 10.1% | 2.02% | 4425 | -4.02% | 1.96% | 6.11% | 24.07% |
| 2022-09-22 | 25.35 | 5588 | -32 | 57 | 42 | 1.02% | 9.9% | -0.6% | 4611 | 228.84% | 2.04% | 5.99% | 23.19% |
| 2022-09-21 | 24.1 | 5620 | 47 | 15 | 0 | 0.27% | 9.96% | 0.81% | 1402 | 20.65% | 0.62% | 6.12% | 21.7% |
| 2022-09-20 | 24.55 | 5573 | -29 | 15 | 15 | 0.27% | 9.88% | -0.5% | 1162 | -47.1% | 0.51% | 7.19% | 21.49% |
| 2022-09-19 | 25.15 | 5602 | 45 | 0 | 0 | 0.0% | 9.93% | 0.81% | 2196 | -47.0% | 0.97% | 9.09% | 22.09% |
| 2022-09-16 | 25.4 | 5557 | 464 | 0 | -32 | 0.0% | 9.85% | 9.08% | 4145 | -15.65% | 1.84% | 9.46% | 22.23% |
| 2022-09-15 | 26.1 | 5093 | -184 | 32 | 32 | 0.63% | 9.03% | -3.42% | 4913 | 29.16% | 2.18% | 7.98% | 21.32% |
| 2022-09-14 | 25.75 | 5277 | -89 | 0 | -6 | 0.0% | 9.35% | -1.68% | 3804 | -30.38% | 1.69% | 6.44% | 20.47% |
| 2022-09-13 | 25.35 | 5366 | 419 | 6 | 2 | 0.11% | 9.51% | 8.44% | 5464 | 80.3% | 2.42% | 5.94% | 19.67% |
| 2022-09-12 | 25.8 | 4947 | -75 | 4 | -9 | 0.08% | 8.77% | -1.46% | 3030 | 279.03% | 1.34% | 4.63% | 18.31% |
| 2022-09-08 | 24.4 | 5022 | -54 | 13 | -17 | 0.26% | 8.9% | -1.11% | 799 | -44.67% | 0.35% | 5.0% | 17.64% |
| 2022-09-07 | 23.65 | 5076 | 91 | 30 | -3 | 0.59% | 9.0% | 1.81% | 1445 | -45.86% | 0.64% | 5.27% | 18.77% |
| 2022-09-06 | 24.25 | 4985 | -61 | 33 | -3 | 0.66% | 8.84% | -1.12% | 2669 | 6.14% | 1.18% | 5.24% | 19.93% |
| 2022-09-05 | 25.4 | 5046 | -47 | 36 | 4 | 0.71% | 8.94% | -1.0% | 2515 | -34.83% | 1.11% | 4.62% | 20.58% |
| 2022-09-02 | 25.95 | 5093 | 92 | 32 | -7 | 0.63% | 9.03% | 1.92% | 3859 | 173.3% | 1.71% | 3.99% | 20.73% |
| 2022-09-01 | 25.2 | 5001 | -113 | 39 | 0 | 0.78% | 8.86% | -2.21% | 1412 | 3.55% | 0.63% | 3.49% | 19.55% |
| 2022-08-31 | 25.8 | 5114 | -1 | 39 | -19 | 0.76% | 9.06% | -0.11% | 1363 | 6.76% | 0.6% | 3.94% | 19.3% |
| 2022-08-30 | 25.65 | 5115 | -29 | 58 | 1 | 1.13% | 9.07% | -0.55% | 1277 | 17.86% | 0.57% | 3.9% | 19.26% |
| 2022-08-29 | 25.2 | 5144 | -135 | 57 | -4 | 1.11% | 9.12% | -2.56% | 1083 | -60.44% | 0.48% | 3.74% | 19.15% |
| 2022-08-26 | 25.6 | 5279 | 8 | 61 | 10 | 1.16% | 9.36% | 0.21% | 2740 | 12.57% | 1.21% | 4.38% | 19.07% |
| 2022-08-25 | 25.5 | 5271 | 116 | 51 | 1 | 0.97% | 9.34% | 2.19% | 2434 | 92.84% | 1.08% | 4.28% | 18.57% |
| 2022-08-24 | 24.9 | 5155 | -157 | 50 | -1 | 0.97% | 9.14% | -2.87% | 1262 | 37.58% | 0.56% | 4.12% | 18.69% |
| 2022-08-23 | 24.65 | 5312 | -22 | 51 | 0 | 0.96% | 9.41% | -0.42% | 917 | -63.75% | 0.41% | 4.9% | 18.45% |
| 2022-08-22 | 24.45 | 5334 | -43 | 51 | -1 | 0.96% | 9.45% | -0.84% | 2530 | 1.01% | 1.12% | 5.37% | 18.46% |
| 2022-08-19 | 25.1 | 5377 | 17 | 52 | -2 | 0.97% | 9.53% | 0.32% | 2505 | 20.52% | 1.11% | 5.31% | 17.68% |
| 2022-08-18 | 25.65 | 5360 | -209 | 54 | 0 | 1.01% | 9.5% | -3.75% | 2078 | -31.06% | 0.92% | 4.87% | 17.12% |
| 2022-08-17 | 25.15 | 5569 | 2 | 54 | 0 | 0.97% | 9.87% | 0.0% | 3015 | 51.09% | 1.34% | 5.44% | 17.34% |
| 2022-08-16 | 24.75 | 5567 | -122 | 54 | 1 | 0.97% | 9.87% | -2.08% | 1995 | -16.2% | 0.88% | 5.9% | 18.7% |
| 2022-08-15 | 24.7 | 5689 | -216 | 53 | 2 | 0.93% | 10.08% | -3.72% | 2381 | 57.32% | 1.06% | 6.85% | 20.2% |
| 2022-08-12 | 24.45 | 5905 | -474 | 51 | 0 | 0.86% | 10.47% | -7.43% | 1514 | -54.94% | 0.67% | 7.06% | 19.72% |
| 2022-08-11 | 24.35 | 6379 | -551 | 51 | -2 | 0.8% | 11.31% | -7.9% | 3360 | -17.42% | 1.49% | 6.92% | 19.88% |
| 2022-08-10 | 24.0 | 6930 | 119 | 53 | -8 | 0.76% | 12.28% | 1.74% | 4069 | -1.63% | 1.8% | 5.8% | 21.49% |
| 2022-08-09 | 24.9 | 6811 | -182 | 61 | 31 | 0.9% | 12.07% | -2.58% | 4136 | 45.03% | 1.83% | 4.57% | 21.71% |
| 2022-08-08 | 23.9 | 6993 | -58 | 30 | -5 | 0.43% | 12.39% | -0.88% | 2852 | 137.13% | 1.26% | 3.19% | 21.15% |
| 2022-08-05 | 23.1 | 7051 | 91 | 35 | 3 | 0.5% | 12.5% | 1.3% | 1202 | 45.53% | 0.53% | 2.32% | 20.14% |
| 2022-08-04 | 22.05 | 6960 | -9 | 32 | -1 | 0.46% | 12.34% | -0.08% | 826 | -36.18% | 0.37% | 2.51% | 19.88% |
| 2022-08-03 | 22.05 | 6969 | -125 | 33 | 0 | 0.47% | 12.35% | -1.75% | 1295 | 27.94% | 0.57% | 3.34% | 19.87% |
| 2022-08-02 | 22.7 | 7094 | 16 | 33 | -21 | 0.47% | 12.57% | 0.24% | 1012 | 12.61% | 0.45% | 3.08% | 19.62% |
| 2022-08-01 | 23.25 | 7078 | -65 | 54 | 11 | 0.76% | 12.54% | -0.95% | 898 | -44.89% | 0.4% | 3.05% | 19.52% |
| 2022-07-29 | 22.95 | 7143 | -53 | 43 | 14 | 0.6% | 12.66% | -0.71% | 1631 | -39.71% | 0.72% | 2.99% | 19.67% |
| 2022-07-28 | 22.65 | 7196 | 176 | 29 | -17 | 0.4% | 12.75% | 2.49% | 2705 | 286.21% | 1.2% | 2.82% | 19.58% |
| 2022-07-27 | 23.5 | 7020 | 25 | 46 | -1 | 0.66% | 12.44% | 0.32% | 700 | -25.81% | 0.31% | 2.76% | 18.9% |
| 2022-07-26 | 23.3 | 6995 | 58 | 47 | -29 | 0.67% | 12.4% | 0.81% | 944 | 21.96% | 0.42% | 5.15% | 19.17% |
| 2022-07-25 | 23.95 | 6937 | 25 | 76 | 17 | 1.1% | 12.3% | 0.41% | 774 | -37.58% | 0.34% | 7.12% | 20.94% |
| 2022-07-22 | 24.0 | 6912 | 196 | 59 | 59 | 0.85% | 12.25% | 2.94% | 1240 | -51.81% | 0.55% | 7.35% | 22.62% |
| 2022-07-21 | 24.25 | 6716 | 44 | 0 | -77 | 0 | 11.9% | 0.59% | 2573 | -57.76% | 1.14% | 7.63% | 22.5% |
| 2022-07-20 | 24.4 | 6672 | -166 | 77 | 28 | 1.15% | 11.83% | -2.39% | 6092 | 13.12% | 2.7% | 9.58% | 21.93% |
| 2022-07-19 | 23.9 | 6838 | 425 | 49 | 0 | 0.72% | 12.12% | 6.6% | 5385 | 314.47% | 2.39% | 8.91% | 19.47% |
| 2022-07-18 | 23.0 | 6413 | -5 | 49 | -33 | 0.76% | 11.37% | -0.09% | 1299 | -30.37% | 0.58% | 7.8% | 17.45% |
| 2022-07-15 | 22.6 | 6418 | 196 | 82 | -7 | 1.28% | 11.38% | 3.17% | 1866 | -73.29% | 0.83% | 7.47% | 17.25% |
| 2022-07-14 | 22.85 | 6222 | 361 | 89 | -13 | 1.43% | 11.03% | 6.16% | 6986 | 52.46% | 3.1% | 6.92% | 16.92% |
| 2022-07-13 | 23.25 | 5861 | 344 | 102 | -53 | 1.74% | 10.39% | 6.24% | 4582 | 59.7% | 2.03% | 4.18% | 14.67% |
| 2022-07-12 | 21.15 | 5517 | 483 | 155 | 31 | 2.81% | 9.78% | 9.64% | 2869 | 413.92% | 1.27% | 2.47% | 12.78% |
| 2022-07-11 | 21.6 | 5034 | 4 | 124 | 2 | 2.46% | 8.92% | 0.0% | 558 | -10.1% | 0.25% | 1.56% | 11.72% |
| 2022-07-08 | 21.35 | 5030 | 25 | 122 | -2 | 2.43% | 8.92% | 0.56% | 621 | -23.01% | 0.28% | 1.85% | 11.6% |
| 2022-07-07 | 21.25 | 5005 | 15 | 124 | 82 | 2.48% | 8.87% | 0.34% | 806 | 10.86% | 0.36% | 2.21% | 11.4% |
| 2022-07-06 | 20.8 | 4990 | -42 | 42 | 5 | 0.84% | 8.84% | -0.9% | 727 | -9.12% | 0.32% | 2.37% | 11.21% |
| 2022-07-05 | 21.4 | 5032 | -93 | 37 | 1 | 0.74% | 8.92% | -1.76% | 800 | -34.35% | 0.35% | 2.63% | 10.99% |
| 2022-07-04 | 20.8 | 5125 | 38 | 36 | 2 | 0.7% | 9.08% | 0.67% | 1219 | -14.5% | 0.54% | 4.46% | 10.88% |
| 2022-07-01 | 21.25 | 5087 | 15 | 34 | -7 | 0.67% | 9.02% | 0.33% | 1426 | 20.97% | 0.63% | 5.94% | 10.49% |
| 2022-06-30 | 22.35 | 5072 | -65 | 41 | -14 | 0.81% | 8.99% | -1.21% | 1179 | -9.81% | 0.52% | 5.74% | 9.99% |
| 2022-06-29 | 23.35 | 5137 | -389 | 55 | -18 | 1.07% | 9.1% | -7.05% | 1307 | -73.52% | 0.58% | 5.8% | 9.63% |
| 2022-06-28 | 23.85 | 5526 | -36 | 73 | -2 | 1.32% | 9.79% | -0.71% | 4937 | 8.2% | 2.19% | 5.45% | 9.17% |
| 2022-06-27 | 23.7 | 5562 | 833 | 75 | 20 | 1.35% | 9.86% | 17.66% | 4563 | 367.51% | 2.02% | 3.63% | 7.62% |
| 2022-06-24 | 21.55 | 4729 | -21 | 55 | -1 | 1.16% | 8.38% | -0.48% | 976 | -24.63% | 0.43% | 1.99% | 5.77% |
| 2022-06-23 | 20.65 | 4750 | 14 | 56 | 1 | 1.18% | 8.42% | 0.36% | 1295 | 141.91% | 0.57% | 2.05% | 5.56% |
| 2022-06-22 | 21.2 | 4736 | -5 | 55 | -1 | 1.16% | 8.39% | -0.12% | 535 | -34.27% | 0.24% | 2.32% | 5.14% |
| 2022-06-21 | 22.0 | 4741 | 7 | 56 | 8 | 1.18% | 8.4% | 0.12% | 814 | -5.49% | 0.36% | 2.23% | 5.27% |
| 2022-06-20 | 21.4 | 4734 | -57 | 48 | 8 | 1.01% | 8.39% | -1.18% | 861 | -22.44% | 0.38% | 2.07% | 5.37% |
| 2022-06-17 | 22.85 | 4791 | 23 | 40 | -2 | 0.83% | 8.49% | 0.47% | 1111 | -42.25% | 0.49% | 1.82% | 5.16% |
| 2022-06-16 | 23.05 | 4768 | 250 | 42 | -1 | 0.88% | 8.45% | 5.49% | 1924 | 517.59% | 0.85% | 1.4% | 4.8% |
| 2022-06-15 | 22.55 | 4518 | 15 | 43 | -1 | 0.95% | 8.01% | 0.38% | 311 | -32.68% | 0.14% | 0.72% | 4.13% |
| 2022-06-14 | 22.35 | 4503 | -12 | 44 | -9 | 0.98% | 7.98% | -0.25% | 462 | 53.48% | 0.21% | 0.68% | 4.19% |
| 2022-06-13 | 22.75 | 4515 | -5 | 53 | 0 | 1.17% | 8.0% | -0.12% | 301 | 86.3% | 0.13% | 0.72% | 4.13% |
| 2022-06-10 | 23.0 | 4520 | -4 | 53 | 0 | 1.17% | 8.01% | -0.12% | 161 | -57.53% | 0.07% | 0.74% | 4.26% |
| 2022-06-09 | 23.1 | 4524 | 63 | 53 | 0 | 1.17% | 8.02% | 1.39% | 381 | 67.76% | 0.17% | 0.8% | 5.2% |
| 2022-06-08 | 23.1 | 4461 | -24 | 53 | 10 | 1.19% | 7.91% | -0.5% | 227 | -59.24% | 0.1% | 0.79% | 5.24% |
| 2022-06-07 | 23.2 | 4485 | -9 | 43 | 0 | 0.96% | 7.95% | -0.25% | 557 | 64.12% | 0.25% | 0.81% | 5.32% |
| 2022-06-06 | 23.2 | 4494 | -3 | 43 | 0 | 0.96% | 7.97% | 0.0% | 339 | 10.51% | 0.15% | 1.2% | 5.3% |
| 2022-06-02 | 23.1 | 4497 | 12 | 43 | -1 | 0.96% | 7.97% | 0.25% | 307 | -12.06% | 0.14% | 1.23% | 5.22% |
| 2022-06-01 | 23.05 | 4485 | 20 | 44 | 0 | 0.98% | 7.95% | 0.51% | 349 | 29.41% | 0.15% | 1.31% | 5.24% |
| 2022-05-31 | 23.1 | 4465 | 11 | 44 | -3 | 0.99% | 7.91% | 0.25% | 270 | -81.36% | 0.12% | 1.31% | 5.2% |
| 2022-05-30 | 23.15 | 4454 | 115 | 47 | 7 | 1.06% | 7.89% | 2.6% | 1449 | 266.1% | 0.64% | 1.55% | 5.19% |
| 2022-05-27 | 22.4 | 4339 | 12 | 40 | 5 | 0.92% | 7.69% | 0.26% | 395 | -20.67% | 0.18% | 1.38% | 4.68% |
| 2022-05-26 | 22.05 | 4327 | 64 | 35 | 10 | 0.81% | 7.67% | 1.46% | 498 | 43.67% | 0.22% | 1.37% | 4.71% |
| 2022-05-25 | 22.45 | 4263 | -29 | 25 | -5 | 0.59% | 7.56% | -0.66% | 347 | -57.53% | 0.15% | 1.29% | 4.89% |
| 2022-05-24 | 22.65 | 4292 | 7 | 30 | 1 | 0.7% | 7.61% | 0.26% | 817 | -21.79% | 0.36% | 1.31% | 4.92% |
| 2022-05-23 | 22.85 | 4285 | 43 | 29 | 6 | 0.68% | 7.59% | 0.93% | 1045 | 169.83% | 0.46% | 1.15% | 4.72% |
| 2022-05-20 | 21.9 | 4242 | 50 | 23 | -1 | 0.54% | 7.52% | 1.21% | 387 | 28.01% | 0.17% | 0.82% | 4.4% |
| 2022-05-19 | 21.75 | 4192 | -29 | 24 | -2 | 0.57% | 7.43% | -0.67% | 302 | -23.85% | 0.13% | 0.92% | 4.82% |
| 2022-05-18 | 22.0 | 4221 | -2 | 26 | 1 | 0.62% | 7.48% | 0.0% | 397 | -14.24% | 0.18% | 1.8% | 4.88% |
| 2022-05-17 | 21.75 | 4223 | -57 | 25 | -1 | 0.59% | 7.48% | -1.45% | 463 | 49.98% | 0.21% | 1.83% | 4.78% |
| 2022-05-16 | 20.95 | 4280 | 16 | 26 | 0 | 0.61% | 7.59% | 0.4% | 309 | -48.1% | 0.14% | 1.8% | 4.7% |
| 2022-05-13 | 20.9 | 4264 | -68 | 26 | -2 | 0.61% | 7.56% | -1.56% | 595 | -74.12% | 0.26% | 1.89% | 4.71% |
| 2022-05-12 | 20.65 | 4332 | 82 | 28 | 16 | 0.65% | 7.68% | 1.99% | 2300 | 406.03% | 1.02% | 1.7% | 4.51% |
| 2022-05-11 | 20.05 | 4250 | -24 | 12 | 0 | 0.28% | 7.53% | -0.66% | 454 | 10.25% | 0.2% | 0.84% | 3.67% |
| 2022-05-10 | 20.7 | 4274 | -26 | 12 | 1 | 0.28% | 7.58% | -0.52% | 412 | -19.58% | 0.18% | 0.76% | 3.71% |
| 2022-05-09 | 21.1 | 4300 | -94 | 11 | 10 | 0.26% | 7.62% | -2.18% | 512 | 216.55% | 0.23% | 0.68% | 3.86% |
| 2022-05-06 | 22.2 | 4394 | -20 | 1 | 0 | 0.02% | 7.79% | -0.38% | 162 | -54.18% | 0.07% | 0.62% | 3.77% |
| 2022-05-05 | 22.65 | 4414 | 62 | 1 | 0 | 0.02% | 7.82% | 1.43% | 353 | 34.26% | 0.16% | 0.75% | 4.26% |
| 2022-05-04 | 21.95 | 4352 | 4 | 1 | 0 | 0.02% | 7.71% | 0.0% | 263 | 10.77% | 0.12% | 1.0% | 4.29% |
| 2022-05-03 | 21.65 | 4348 | -17 | 1 | 0 | 0.02% | 7.71% | -0.39% | 237 | -40.92% | 0.11% | 1.07% | 4.32% |
| 2022-04-29 | 21.45 | 4365 | -63 | 1 | 0 | 0.02% | 7.74% | -1.4% | 402 | -12.17% | 0.18% | 1.13% | 4.32% |
| 2022-04-28 | 21.6 | 4428 | -68 | 1 | 0 | 0.02% | 7.85% | -1.51% | 458 | -50.35% | 0.2% | 1.09% | 4.27% |
| 2022-04-27 | 21.65 | 4496 | -141 | 1 | -1 | 0.02% | 7.97% | -3.04% | 922 | 122.09% | 0.41% | 1.47% | 4.22% |
| 2022-04-26 | 22.75 | 4637 | 38 | 2 | 1 | 0.04% | 8.22% | 0.86% | 415 | 14.07% | 0.18% | 1.26% | 3.98% |
| 2022-04-25 | 22.7 | 4599 | -6 | 1 | 0 | 0.02% | 8.15% | -0.12% | 364 | 16.63% | 0.16% | 1.16% | 3.98% |
| 2022-04-22 | 23.6 | 4605 | -19 | 1 | -1 | 0.02% | 8.16% | -0.49% | 312 | -76.64% | 0.14% | 1.11% | 3.97% |
| 2022-04-21 | 23.95 | 4624 | 72 | 2 | 2 | 0.04% | 8.2% | 1.61% | 1336 | 196.87% | 0.59% | 1.12% | 3.97% |
| 2022-04-20 | 23.1 | 4552 | 2 | 0 | 0 | 0.0% | 8.07% | 0.12% | 450 | 162.45% | 0.2% | 0.6% | 3.53% |
| 2022-04-19 | 22.5 | 4550 | -11 | 0 | 0 | 0.0% | 8.06% | -0.25% | 171 | -36.0% | 0.08% | 0.58% | 3.58% |
| 2022-04-18 | 22.5 | 4561 | -7 | 0 | 0 | 0.0% | 8.08% | -0.25% | 268 | -18.05% | 0.12% | 0.74% | 3.76% |
| 2022-04-15 | 22.8 | 4568 | -26 | 0 | 0 | 0.0% | 8.1% | -0.49% | 327 | 116.39% | 0.14% | 0.95% | 3.83% |
| 2022-04-14 | 23.15 | 4594 | -6 | 0 | -24 | 0.0% | 8.14% | -0.12% | 151 | -61.51% | 0.07% | 0.94% | 3.94% |
| 2022-04-13 | 23.3 | 4600 | 39 | 24 | -2 | 0.52% | 8.15% | 0.87% | 392 | -27.66% | 0.17% | 1.44% | 4.05% |
| 2022-04-12 | 23.0 | 4561 | 17 | 26 | 0 | 0.57% | 8.08% | 0.37% | 542 | -27.87% | 0.24% | 1.45% | 4.02% |
| 2022-04-11 | 22.4 | 4544 | 7 | 26 | 0 | 0.57% | 8.05% | 0.12% | 752 | 151.56% | 0.33% | 1.36% | 3.93% |
| 2022-04-08 | 23.15 | 4537 | -6 | 26 | 14 | 0.57% | 8.04% | -0.12% | 299 | -76.8% | 0.13% | 1.13% | 3.92% |
| 2022-04-07 | 22.5 | 4543 | -56 | 12 | 0 | 0.26% | 8.05% | -1.23% | 1289 | 214.94% | 0.57% | 1.13% | 4.0% |
| 2022-04-06 | 23.45 | 4599 | 7 | 12 | -14 | 0.26% | 8.15% | 0.12% | 409 | 22.06% | 0.18% | 0.71% | 3.91% |
| 2022-04-01 | 23.85 | 4592 | 13 | 26 | 0 | 0.57% | 8.14% | 0.25% | 335 | 42.94% | 0.15% | 0.69% | 4.1% |
| 2022-03-31 | 24.05 | 4579 | 0 | 26 | 0 | 0.57% | 8.12% | 0.0% | 234 | -21.5% | 0.1% | 0.73% | 4.15% |
| 2022-03-30 | 24.05 | 4579 | -18 | 26 | 0 | 0.57% | 8.12% | -0.37% | 299 | -9.98% | 0.13% | 0.78% | 4.25% |
| 2022-03-29 | 23.75 | 4597 | -2 | 26 | -1 | 0.57% | 8.15% | 0.0% | 332 | -11.64% | 0.15% | 0.79% | 4.26% |
| 2022-03-28 | 24.0 | 4599 | -35 | 27 | -3 | 0.59% | 8.15% | -0.73% | 375 | -9.43% | 0.17% | 0.78% | 4.39% |
| 2022-03-25 | 24.2 | 4634 | 13 | 30 | 0 | 0.65% | 8.21% | 0.24% | 415 | 20.36% | 0.18% | 0.87% | 4.56% |
| 2022-03-24 | 24.45 | 4621 | 6 | 30 | 0 | 0.65% | 8.19% | 0.12% | 344 | 6.55% | 0.15% | 0.94% | 4.91% |
| 2022-03-23 | 24.65 | 4615 | -1 | 30 | 0 | 0.65% | 8.18% | 0.0% | 323 | 0.89% | 0.14% | 0.98% | 5.0% |
| 2022-03-22 | 24.6 | 4616 | 7 | 30 | 0 | 0.65% | 8.18% | 0.12% | 320 | -43.74% | 0.14% | 1.08% | 5.17% |
| 2022-03-21 | 24.65 | 4609 | -32 | 30 | -2 | 0.65% | 8.17% | -0.73% | 570 | -0.35% | 0.25% | 1.13% | 5.2% |
| 2022-03-18 | 24.4 | 4641 | 11 | 32 | 1 | 0.69% | 8.23% | 0.24% | 572 | 28.47% | 0.25% | 1.02% | 5.14% |
| 2022-03-17 | 23.95 | 4630 | 10 | 31 | -9 | 0.67% | 8.21% | 0.24% | 445 | -20.3% | 0.2% | 0.91% | 5.09% |
| 2022-03-16 | 23.1 | 4620 | 3 | 40 | -10 | 0.87% | 8.19% | 0.12% | 558 | 33.77% | 0.25% | 1.03% | 5.14% |
| 2022-03-15 | 23.25 | 4617 | -9 | 50 | -4 | 1.08% | 8.18% | -0.24% | 417 | 30.5% | 0.18% | 1.0% | 5.16% |
| 2022-03-14 | 23.85 | 4626 | 16 | 54 | 0 | 1.17% | 8.2% | 0.37% | 320 | -4.25% | 0.14% | 1.3% | 5.25% |
| 2022-03-11 | 23.9 | 4610 | 5 | 54 | 3 | 1.17% | 8.17% | 0.12% | 334 | -53.95% | 0.15% | 1.52% | 5.37% |
| 2022-03-10 | 23.9 | 4605 | 17 | 51 | 13 | 1.11% | 8.16% | 0.37% | 725 | 52.3% | 0.32% | 1.57% | 5.52% |
| 2022-03-09 | 23.2 | 4588 | 3 | 38 | -2 | 0.83% | 8.13% | 0.99% | 476 | -56.43% | 0.21% | 1.46% | 5.44% |
| 2022-03-08 | 22.8 | 4585 | -46 | 40 | 1 | 0.87% | 8.05% | -0.98% | 1093 | 30.03% | 0.48% | 1.39% | 5.49% |
| 2022-03-07 | 23.85 | 4631 | -24 | 39 | 9 | 0.84% | 8.13% | -0.49% | 841 | 89.66% | 0.37% | 1.19% | 5.23% |
| 2022-03-04 | 24.9 | 4655 | 3 | 30 | -2 | 0.64% | 8.17% | 0.0% | 443 | -3.81% | 0.19% | 1.16% | 5.03% |
| 2022-03-03 | 25.15 | 4652 | 15 | 32 | 0 | 0.69% | 8.17% | 0.37% | 461 | 38.71% | 0.2% | 1.49% | 5.18% |
| 2022-03-02 | 25.4 | 4637 | -37 | 32 | 0 | 0.69% | 8.14% | -0.85% | 332 | -47.7% | 0.15% | 1.53% | 5.5% |
| 2022-03-01 | 25.4 | 4674 | -103 | 32 | -6 | 0.68% | 8.21% | -2.15% | 635 | -16.49% | 0.28% | 1.7% | 6.09% |
| 2022-02-25 | 24.8 | 4777 | 56 | 38 | -9 | 0.8% | 8.39% | 1.21% | 761 | -37.13% | 0.33% | 1.59% | 6.06% |
| 2022-02-24 | 24.6 | 4721 | -72 | 47 | 5 | 1.0% | 8.29% | -1.54% | 1210 | 123.96% | 0.53% | 1.44% | 6.3% |
| 2022-02-23 | 25.55 | 4793 | -33 | 42 | 0 | 0.88% | 8.42% | -0.59% | 540 | -24.43% | 0.24% | 1.12% | 6.58% |
| 2022-02-22 | 25.6 | 4826 | 58 | 42 | 1 | 0.87% | 8.47% | 1.19% | 715 | 85.15% | 0.31% | 1.12% | 6.96% |
| 2022-02-21 | 26.1 | 4768 | -6 | 41 | 0 | 0.86% | 8.37% | -0.12% | 386 | -10.41% | 0.17% | 1.08% | 7.4% |
| 2022-02-18 | 25.9 | 4774 | -49 | 41 | -14 | 0.86% | 8.38% | -1.06% | 431 | -8.83% | 0.19% | 1.18% | 8.39% |
| 2022-02-17 | 26.0 | 4823 | -24 | 55 | 1 | 1.14% | 8.47% | -0.47% | 472 | -12.23% | 0.21% | 1.25% | 8.68% |
| 2022-02-16 | 25.95 | 4847 | -39 | 54 | 0 | 1.11% | 8.51% | -0.82% | 538 | -13.62% | 0.24% | 1.34% | 10.3% |
| 2022-02-15 | 25.9 | 4886 | -3 | 54 | 0 | 1.11% | 8.58% | 0.0% | 623 | 1.24% | 0.27% | 1.34% | 10.58% |
| 2022-02-14 | 26.05 | 4889 | 14 | 54 | -11 | 1.1% | 8.58% | 0.23% | 616 | 3.55% | 0.27% | 1.33% | 10.98% |
| 2022-02-11 | 26.65 | 4875 | -37 | 65 | 2 | 1.33% | 8.56% | -0.7% | 595 | -11.35% | 0.26% | 1.27% | 11.06% |
| 2022-02-10 | 27.0 | 4912 | 38 | 63 | 0 | 1.28% | 8.62% | 0.7% | 671 | 22.0% | 0.29% | 1.18% | 11.08% |
| 2022-02-09 | 26.8 | 4874 | 28 | 63 | -5 | 1.29% | 8.56% | 0.59% | 550 | -6.5% | 0.24% | 1.23% | 11.16% |
| 2022-02-08 | 26.75 | 4846 | 17 | 68 | 18 | 1.4% | 8.51% | 0.35% | 588 | 18.51% | 0.26% | 1.52% | 11.19% |
| 2022-02-07 | 26.05 | 4829 | 22 | 50 | -1 | 1.04% | 8.48% | 0.47% | 496 | 31.27% | 0.22% | 1.99% | 11.22% |
| 2022-01-26 | 25.6 | 4807 | -28 | 51 | -1 | 1.06% | 8.44% | -0.59% | 378 | -51.81% | 0.17% | 2.02% | 11.34% |
| 2022-01-25 | 25.4 | 4835 | -14 | 52 | -5 | 1.08% | 8.49% | -0.24% | 785 | -35.03% | 0.34% | 2.43% | 11.46% |
| 2022-01-24 | 25.9 | 4849 | 33 | 57 | -6 | 1.18% | 8.51% | 0.59% | 1208 | -27.09% | 0.53% | 2.9% | 11.58% |
| 2022-01-21 | 25.75 | 4816 | -287 | 63 | -19 | 1.31% | 8.46% | -5.58% | 1657 | 183.88% | 0.73% | 2.98% | 11.52% |
| 2022-01-20 | 26.5 | 5103 | 8 | 82 | 3 | 1.61% | 8.96% | 0.11% | 583 | -55.11% | 0.26% | 3.01% | 11.14% |
| 2022-01-19 | 26.45 | 5095 | -205 | 79 | -15 | 1.55% | 8.95% | -3.87% | 1300 | -29.53% | 0.57% | 3.91% | 11.2% |
| 2022-01-18 | 27.1 | 5300 | -280 | 94 | 0 | 1.77% | 9.31% | -5.0% | 1845 | 31.76% | 0.81% | 3.82% | 10.92% |
| 2022-01-17 | 27.6 | 5580 | 12 | 94 | 6 | 1.68% | 9.8% | 0.2% | 1400 | -19.3% | 0.61% | 4.84% | 10.52% |
| 2022-01-14 | 27.1 | 5568 | 78 | 88 | -20 | 1.58% | 9.78% | 1.45% | 1735 | -34.14% | 0.76% | 4.74% | 10.85% |
| 2022-01-13 | 27.8 | 5490 | 461 | 108 | 22 | 1.97% | 9.64% | 9.17% | 2635 | 140.87% | 1.16% | 4.65% | 11.42% |
| 2022-01-12 | 26.9 | 5029 | -25 | 86 | -6 | 1.71% | 8.83% | -0.45% | 1094 | -73.72% | 0.48% | 3.85% | 11.94% |
| 2022-01-11 | 27.1 | 5054 | 282 | 92 | -23 | 1.82% | 8.87% | 5.85% | 4163 | 255.87% | 1.83% | 3.65% | 12.15% |
| 2022-01-10 | 27.0 | 4772 | 99 | 115 | 10 | 2.41% | 8.38% | 2.2% | 1169 | -24.01% | 0.51% | 2.2% | 11.79% |
| 2022-01-07 | 26.2 | 4673 | 20 | 105 | -11 | 2.25% | 8.2% | 0.37% | 1539 | 92.45% | 0.68% | 1.95% | 13.74% |
| 2022-01-06 | 26.85 | 4653 | -40 | 116 | 2 | 2.49% | 8.17% | -0.85% | 799 | 24.31% | 0.35% | 1.56% | 14.22% |
| 2022-01-05 | 26.85 | 4693 | 2 | 114 | 0 | 2.43% | 8.24% | 0.0% | 643 | -24.53% | 0.28% | 1.55% | 14.25% |
| 2022-01-04 | 27.05 | 4691 | -56 | 114 | -2 | 2.43% | 8.24% | -1.08% | 852 | 38.77% | 0.37% | 1.55% | 14.56% |
| 2022-01-03 | 27.05 | 4747 | 14 | 116 | -1 | 2.44% | 8.33% | 0.24% | 614 | -5.22% | 0.27% | 1.64% | 15.71% |
| 2021-12-30 | 27.25 | 4733 | -30 | 117 | -4 | 2.47% | 8.31% | -0.6% | 648 | -15.32% | 0.28% | 1.85% | 16.1% |
| 2021-12-29 | 27.3 | 4763 | -82 | 121 | 0 | 2.54% | 8.36% | -1.76% | 765 | 15.98% | 0.34% | 1.91% | 16.37% |
| 2021-12-28 | 27.3 | 4845 | -49 | 121 | -2 | 2.5% | 8.51% | -0.93% | 660 | -37.48% | 0.29% | 1.88% | 16.59% |
| 2021-12-27 | 27.5 | 4894 | -49 | 123 | 0 | 2.51% | 8.59% | -1.04% | 1055 | -2.13% | 0.46% | 1.89% | 17.0% |
| 2021-12-24 | 26.95 | 4943 | -109 | 123 | 7 | 2.49% | 8.68% | -2.14% | 1078 | 37.94% | 0.47% | 1.84% | 17.25% |
| 2021-12-23 | 27.2 | 5052 | -19 | 116 | 0 | 2.3% | 8.87% | -0.34% | 782 | 9.26% | 0.34% | 2.31% | 17.36% |
| 2021-12-22 | 27.15 | 5071 | -104 | 116 | -1 | 2.29% | 8.9% | -2.09% | 715 | 5.64% | 0.31% | 3.3% | 17.33% |
| 2021-12-21 | 27.2 | 5175 | -75 | 117 | 0 | 2.26% | 9.09% | -1.41% | 677 | -27.17% | 0.3% | 4.66% | 17.53% |
| 2021-12-20 | 26.95 | 5250 | -21 | 117 | 0 | 2.23% | 9.22% | -0.32% | 930 | -56.91% | 0.41% | 5.06% | 17.86% |
| 2021-12-17 | 27.2 | 5271 | -219 | 117 | 1 | 2.22% | 9.25% | -4.05% | 2159 | -28.7% | 0.95% | 6.11% | 18.37% |
| 2021-12-16 | 27.95 | 5490 | -34 | 116 | -9 | 2.11% | 9.64% | -0.62% | 3028 | -20.79% | 1.33% | 7.62% | 19.01% |
| 2021-12-15 | 28.55 | 5524 | -89 | 125 | 3 | 2.26% | 9.7% | -1.52% | 3823 | 142.28% | 1.68% | 7.46% | 20.96% |
| 2021-12-14 | 27.75 | 5613 | -70 | 122 | -3 | 2.17% | 9.85% | -1.3% | 1578 | -52.51% | 0.69% | 6.16% | 21.32% |
| 2021-12-13 | 28.45 | 5683 | -198 | 125 | -2 | 2.2% | 9.98% | -3.39% | 3323 | -40.78% | 1.46% | 6.05% | 21.81% |
| 2021-12-10 | 28.15 | 5881 | -160 | 127 | 4 | 2.16% | 10.33% | -2.64% | 5611 | 111.54% | 2.46% | 6.12% | 22.38% |
| 2021-12-09 | 27.45 | 6041 | -10 | 123 | 5 | 2.04% | 10.61% | -0.09% | 2652 | 205.28% | 1.16% | 4.32% | 20.62% |
| 2021-12-08 | 26.7 | 6051 | 19 | 118 | 0 | 1.95% | 10.62% | 0.28% | 868 | -34.63% | 0.38% | 3.71% | 22.29% |
| 2021-12-07 | 26.8 | 6032 | -6 | 118 | -8 | 1.96% | 10.59% | -0.09% | 1329 | -61.88% | 0.58% | 3.88% | 26.93% |
| 2021-12-06 | 27.1 | 6038 | 201 | 126 | 1 | 2.09% | 10.6% | 3.41% | 3486 | 133.4% | 1.53% | 4.0% | 28.5% |
| 2021-12-03 | 27.45 | 5837 | 63 | 125 | 0 | 2.14% | 10.25% | 1.08% | 1493 | 17.3% | 0.66% | 3.18% | 28.0% |
| 2021-12-02 | 26.6 | 5774 | -44 | 125 | 0 | 2.16% | 10.14% | -0.69% | 1273 | 1.81% | 0.56% | 3.11% | 28.19% |
| 2021-12-01 | 27.3 | 5818 | 87 | 125 | 0 | 2.15% | 10.21% | 1.49% | 1250 | -22.45% | 0.55% | 2.86% | 29.3% |
| 2021-11-30 | 27.6 | 5731 | -99 | 125 | -1 | 2.18% | 10.06% | -1.76% | 1613 | 0.17% | 0.71% | 2.83% | 30.17% |
| 2021-11-29 | 26.6 | 5830 | -67 | 126 | 10 | 2.16% | 10.24% | -1.06% | 1610 | 20.65% | 0.71% | 2.75% | 33.28% |
| 2021-11-26 | 26.95 | 5897 | -21 | 116 | 11 | 1.97% | 10.35% | -0.38% | 1334 | 86.8% | 0.59% | 2.96% | 33.12% |
| 2021-11-25 | 27.5 | 5918 | 62 | 105 | 0 | 1.77% | 10.39% | 1.07% | 714 | -39.43% | 0.31% | 3.96% | 33.13% |
| 2021-11-24 | 27.5 | 5856 | 45 | 105 | 1 | 1.79% | 10.28% | 0.78% | 1179 | -17.5% | 0.52% | 6.92% | 33.31% |
| 2021-11-23 | 27.3 | 5811 | -20 | 104 | -2 | 1.79% | 10.2% | -0.39% | 1430 | -31.01% | 0.63% | 8.45% | 33.21% |
| 2021-11-22 | 27.45 | 5831 | -194 | 106 | -15 | 1.82% | 10.24% | -3.21% | 2073 | -42.85% | 0.91% | 9.0% | 32.92% |
| 2021-11-19 | 28.0 | 6025 | -152 | 121 | -11 | 2.01% | 10.58% | -2.49% | 3627 | -51.39% | 1.59% | 10.12% | 32.37% |
| 2021-11-18 | 28.95 | 6177 | 26 | 132 | 7 | 2.14% | 10.85% | 0.46% | 7461 | 60.02% | 3.28% | 9.24% | 31.3% |
| 2021-11-17 | 28.5 | 6151 | -341 | 125 | -1 | 2.03% | 10.8% | -5.26% | 4663 | 74.4% | 2.05% | 8.79% | 28.68% |
| 2021-11-16 | 28.05 | 6492 | 93 | 126 | 10 | 1.94% | 11.4% | 1.51% | 2673 | -42.3% | 1.17% | 11.77% | 26.94% |
| 2021-11-15 | 28.4 | 6399 | 6399 | 116 | 116 | 1.81% | 11.23% | N/A | 4633 | 187.51% | 2.03% | 12.75% | 26.17% |
| 2021-11-13 | 27.15 | 0 | -6450 | 0 | -141 | 0 | N/A | N/A | 1611 | -74.96% | 0.71% | 11.74% | 24.48% |
| 2021-11-12 | 28.9 | 6450 | 211 | 141 | 16 | 2.19% | 11.32% | 3.38% | 6437 | -43.82% | 2.83% | 11.88% | 24.24% |
| 2021-11-11 | 28.9 | 6239 | 455 | 125 | 28 | 2.0% | 10.95% | 7.78% | 11457 | 133.73% | 5.03% | 10.72% | 21.79% |
| 2021-11-10 | 27.3 | 5784 | 115 | 97 | 0 | 1.68% | 10.16% | 2.11% | 4901 | 109.74% | 2.15% | 7.11% | 17.17% |
| 2021-11-09 | 27.15 | 5669 | -121 | 97 | -1 | 1.71% | 9.95% | -2.16% | 2337 | 20.8% | 1.03% | 8.78% | 15.36% |
| 2021-11-08 | 26.7 | 5790 | 5790 | 98 | 98 | 1.69% | 10.17% | N/A | 1934 | -49.04% | 0.85% | 8.3% | 14.89% |
| 2021-11-06 | 28.85 | 0 | -5895 | 0 | -95 | 0 | N/A | N/A | 3796 | 17.66% | 1.67% | 8.05% | 15.16% |
| 2021-11-05 | 26.7 | 5895 | 120 | 95 | -27 | 1.61% | 10.35% | 2.07% | 3226 | -62.91% | 1.42% | 6.88% | 13.97% |
| 2021-11-04 | 26.6 | 5775 | -418 | 122 | 28 | 2.11% | 10.14% | -6.72% | 8699 | 592.04% | 3.82% | 5.88% | 12.96% |
| 2021-11-03 | 25.15 | 6193 | 50 | 94 | 8 | 1.52% | 10.87% | 0.74% | 1257 | -7.68% | 0.55% | 2.4% | 9.66% |
| 2021-11-02 | 24.65 | 6143 | -6 | 86 | 0 | 1.4% | 10.79% | -0.09% | 1361 | 21.24% | 0.6% | 2.21% | 9.79% |
| 2021-11-01 | 25.3 | 6149 | 6149 | 86 | 86 | 1.4% | 10.8% | N/A | 1123 | 17.96% | 0.49% | 2.13% | 10.1% |
| 2021-10-30 | 24.1 | 0 | -6204 | 0 | -86 | 0 | N/A | N/A | 952 | 24.05% | 0.42% | 2.29% | 11.53% |
| 2021-10-29 | 25.05 | 6204 | 11 | 86 | -16 | 1.39% | 10.89% | 0.18% | 767 | -6.99% | 0.34% | 2.18% | 12.5% |
| 2021-10-28 | 25.1 | 6193 | 16 | 102 | -4 | 1.65% | 10.87% | 0.18% | 825 | -30.21% | 0.36% | 2.25% | 12.94% |
| 2021-10-27 | 25.3 | 6177 | -85 | 106 | 14 | 1.72% | 10.85% | -1.27% | 1182 | -20.43% | 0.52% | 2.23% | 14.03% |
| 2021-10-26 | 24.85 | 6262 | -26 | 92 | -1 | 1.47% | 10.99% | -0.45% | 1485 | 112.58% | 0.65% | 2.18% | 14.93% |
| 2021-10-25 | 24.7 | 6288 | -46 | 93 | 5 | 1.48% | 11.04% | -0.72% | 699 | -24.65% | 0.31% | 1.9% | 17.1% |
| 2021-10-22 | 24.3 | 6334 | -27 | 88 | 5 | 1.39% | 11.12% | -0.45% | 927 | 17.59% | 0.41% | 2.01% | 25.7% |
| 2021-10-21 | 24.65 | 6361 | -16 | 83 | 0 | 1.3% | 11.17% | -0.27% | 788 | -25.74% | 0.35% | 1.94% | 26.18% |
| 2021-10-20 | 24.65 | 6377 | 40 | 83 | -28 | 1.3% | 11.2% | 0.63% | 1062 | 26.05% | 0.47% | 2.15% | 27.26% |
| 2021-10-19 | 24.5 | 6337 | -48 | 111 | -29 | 1.75% | 11.13% | -0.71% | 842 | -11.48% | 0.37% | 2.8% | 27.44% |
| 2021-10-18 | 24.1 | 6385 | 5 | 140 | 25 | 2.19% | 11.21% | 0.09% | 952 | 23.03% | 0.42% | 2.91% | 27.64% |
| 2021-10-15 | 24.35 | 6380 | -36 | 115 | -8 | 1.8% | 11.2% | -0.53% | 773 | -39.15% | 0.34% | 2.89% | 28.07% |
| 2021-10-14 | 23.95 | 6416 | 27 | 123 | -13 | 1.92% | 11.26% | 0.36% | 1271 | -49.8% | 0.56% | 3.08% | 28.43% |
| 2021-10-13 | 23.5 | 6389 | -184 | 136 | 12 | 2.13% | 11.22% | -2.77% | 2533 | 131.92% | 1.11% | 3.2% | 29.01% |
| 2021-10-12 | 24.65 | 6573 | 49 | 124 | 20 | 1.89% | 11.54% | 0.79% | 1092 | 18.62% | 0.48% | 2.99% | 28.37% |
| 2021-10-08 | 25.1 | 6524 | 38 | 104 | -21 | 1.59% | 11.45% | 0.53% | 920 | -22.72% | 0.4% | 4.44% | 28.36% |
| 2021-10-07 | 25.5 | 6486 | -25 | 125 | -36 | 1.93% | 11.39% | -0.35% | 1191 | -23.07% | 0.52% | 5.42% | 28.67% |
| 2021-10-06 | 24.7 | 6511 | 5 | 161 | 27 | 2.47% | 11.43% | 0.09% | 1548 | -24.94% | 0.68% | 5.67% | 28.87% |
| 2021-10-05 | 25.25 | 6506 | -141 | 134 | -61 | 2.06% | 11.42% | -2.14% | 2063 | -52.99% | 0.91% | 6.45% | 29.58% |
| 2021-10-04 | 24.5 | 6647 | -513 | 195 | 17 | 2.93% | 11.67% | -7.16% | 4389 | 38.74% | 1.93% | 6.96% | 32.76% |
| 2021-10-01 | 26.0 | 7160 | -233 | 178 | 59 | 2.49% | 12.57% | -3.16% | 3163 | 80.77% | 1.39% | 7.85% | 34.04% |
| 2021-09-30 | 27.8 | 7393 | -126 | 119 | -2 | 1.61% | 12.98% | -1.67% | 1750 | -47.22% | 0.77% | 15.37% | 33.29% |
| 2021-09-29 | 27.5 | 7519 | 45 | 121 | 19 | 1.61% | 13.2% | 0.61% | 3316 | 2.64% | 1.46% | 15.49% | 33.11% |
| 2021-09-28 | 28.55 | 7474 | -53 | 102 | 1 | 1.36% | 13.12% | -0.76% | 3231 | -49.74% | 1.42% | 15.46% | 32.36% |
| 2021-09-27 | 29.35 | 7527 | -81 | 101 | -8 | 1.34% | 13.22% | -1.05% | 6428 | -68.31% | 2.82% | 14.69% | 31.46% |
| 2021-09-24 | 29.05 | 7608 | 602 | 109 | 26 | 1.43% | 13.36% | 8.62% | 20283 | 898.67% | 8.9% | 12.44% | 29.17% |
| 2021-09-23 | 27.25 | 7006 | -15 | 83 | 13 | 1.18% | 12.3% | -0.24% | 2031 | -37.53% | 0.89% | 4.38% | 21.16% |
| 2021-09-22 | 26.7 | 7021 | 197 | 70 | 38 | 1.0% | 12.33% | 2.92% | 3251 | 120.47% | 1.43% | 4.19% | 21.89% |
| 2021-09-17 | 27.5 | 6824 | 25 | 32 | 32 | 0.47% | 11.98% | 0.34% | 1474 | 13.41% | 0.65% | 3.9% | 21.3% |
| 2021-09-16 | 27.5 | 6799 | 107 | 0 | 0 | 0.0% | 11.94% | 1.62% | 1300 | -32.52% | 0.57% | 3.73% | 21.78% |
| 2021-09-15 | 27.35 | 6692 | 32 | 0 | 0 | 0.0% | 11.75% | 0.51% | 1926 | 20.32% | 0.85% | 3.62% | 22.32% |
| 2021-09-14 | 27.6 | 6660 | -123 | 0 | -2 | 0.0% | 11.69% | -1.85% | 1601 | -38.02% | 0.7% | 3.49% | 22.78% |
| 2021-09-13 | 27.8 | 6783 | -109 | 2 | -69 | 0.03% | 11.91% | -1.57% | 2583 | 137.92% | 1.13% | 3.51% | 23.1% |
| 2021-09-10 | 26.9 | 6892 | 31 | 71 | -18 | 1.03% | 12.1% | 0.41% | 1086 | 3.33% | 0.48% | 3.77% | 23.44% |
| 2021-09-09 | 26.55 | 6861 | -20 | 89 | -229 | 1.3% | 12.05% | -0.25% | 1051 | -35.49% | 0.46% | 7.38% | 24.38% |
| 2021-09-08 | 25.6 | 6881 | -48 | 318 | 36 | 4.62% | 12.08% | -0.74% | 1629 | -1.62% | 0.72% | 10.13% | 24.97% |
| 2021-09-07 | 26.35 | 6929 | 149 | 282 | 1 | 4.07% | 12.17% | 2.27% | 1656 | -47.75% | 0.73% | 10.05% | 26.59% |
| 2021-09-06 | 26.6 | 6780 | -258 | 281 | 1 | 4.14% | 11.9% | -3.72% | 3169 | -65.92% | 1.39% | 9.91% | 27.1% |
| 2021-09-03 | 28.3 | 7038 | 45 | 280 | -10 | 3.98% | 12.36% | 0.65% | 9299 | 27.18% | 4.08% | 9.23% | 27.98% |
| 2021-09-02 | 29.0 | 6993 | 574 | 290 | 7 | 4.15% | 12.28% | 8.96% | 7312 | 402.49% | 3.21% | 5.66% | 25.57% |
| 2021-09-01 | 27.3 | 6419 | -57 | 283 | -24 | 4.41% | 11.27% | -0.88% | 1455 | 8.75% | 0.64% | 2.98% | 24.96% |
| 2021-08-31 | 27.2 | 6476 | 79 | 307 | -1 | 4.74% | 11.37% | 1.25% | 1338 | -16.97% | 0.59% | 3.24% | 26.88% |
| 2021-08-30 | 27.15 | 6397 | -80 | 308 | -2 | 4.81% | 11.23% | -1.23% | 1611 | 37.76% | 0.71% | 4.27% | 28.82% |
| 2021-08-27 | 26.75 | 6477 | 69 | 310 | -1 | 4.79% | 11.37% | 1.07% | 1169 | -4.39% | 0.51% | 4.4% | 34.98% |
| 2021-08-26 | 26.65 | 6408 | 11 | 311 | -2 | 4.85% | 11.25% | 0.18% | 1223 | -40.06% | 0.54% | 5.02% | 48.82% |
| 2021-08-25 | 27.0 | 6397 | -52 | 313 | 5 | 4.89% | 11.23% | -0.8% | 2041 | -44.53% | 0.9% | 5.59% | 60.77% |
| 2021-08-24 | 26.9 | 6449 | -120 | 308 | 12 | 4.78% | 11.32% | -1.82% | 3679 | 92.08% | 1.62% | 6.0% | 65.52% |
| 2021-08-23 | 25.35 | 6569 | -78 | 296 | -9 | 4.51% | 11.53% | -1.2% | 1915 | -25.45% | 0.84% | 5.41% | 75.29% |
| 2021-08-20 | 24.5 | 6647 | -97 | 305 | 8 | 4.59% | 11.67% | -1.44% | 2569 | 1.69% | 1.13% | 6.04% | 80.84% |
| 2021-08-19 | 24.3 | 6744 | -44 | 297 | 229 | 4.4% | 11.84% | -0.67% | 2526 | -14.83% | 1.11% | 6.33% | 81.17% |
| 2021-08-18 | 25.65 | 6788 | -270 | 68 | -22 | 1.0% | 11.92% | -3.79% | 2966 | 26.66% | 1.3% | 6.27% | 80.92% |
| 2021-08-17 | 24.2 | 7058 | -282 | 90 | 1 | 1.28% | 12.39% | -3.88% | 2342 | -29.99% | 1.03% | 7.3% | 80.84% |
| 2021-08-16 | 25.1 | 7340 | -456 | 89 | 17 | 1.21% | 12.89% | -5.84% | 3345 | 3.15% | 1.47% | 7.51% | 81.01% |
| 2021-08-13 | 26.65 | 7796 | -350 | 72 | 14 | 0.92% | 13.69% | -4.27% | 3243 | 35.4% | 1.42% | 8.32% | 80.51% |
| 2021-08-12 | 27.7 | 8146 | 74 | 58 | -80 | 0.71% | 14.3% | 0.92% | 2395 | -54.84% | 1.05% | 8.56% | 80.6% |
| 2021-08-11 | 27.9 | 8072 | -570 | 138 | -110 | 1.71% | 14.17% | -6.59% | 5304 | 88.21% | 2.33% | 10.11% | 80.8% |
| 2021-08-10 | 28.9 | 8642 | -19 | 248 | -31 | 2.87% | 15.17% | -0.26% | 2818 | -45.61% | 1.24% | 10.34% | 80.71% |
| 2021-08-09 | 28.8 | 8661 | -341 | 279 | -31 | 3.22% | 15.21% | -3.8% | 5181 | 36.5% | 2.27% | 11.64% | 82.11% |
| 2021-08-06 | 28.85 | 9002 | -133 | 310 | -37 | 3.44% | 15.81% | -1.43% | 3796 | -35.89% | 1.67% | 16.23% | 83.44% |
| 2021-08-05 | 29.0 | 9135 | -486 | 347 | -20 | 3.8% | 16.04% | -5.03% | 5921 | 1.37% | 2.6% | 28.91% | 84.19% |
| 2021-08-04 | 30.0 | 9621 | 73 | 367 | -9 | 3.81% | 16.89% | 0.78% | 5841 | 1.31% | 2.56% | 38.8% | 85.85% |
| 2021-08-03 | 29.7 | 9548 | -84 | 376 | -38 | 3.94% | 16.76% | -0.89% | 5765 | -63.13% | 2.53% | 41.88% | 92.63% |
| 2021-08-02 | 30.1 | 9632 | -964 | 414 | 65 | 4.3% | 16.91% | -9.09% | 15637 | -52.17% | 6.86% | 50.73% | 93.52% |
| 2021-07-30 | 31.8 | 10596 | -738 | 349 | 129 | 3.29% | 18.6% | -6.53% | 32695 | 14.95% | 14.35% | 50.26% | 89.52% |
| 2021-07-29 | 32.2 | 11334 | 1855 | 220 | 85 | 1.94% | 19.9% | 19.59% | 28442 | 121.15% | 12.49% | 37.37% | 79.6% |
| 2021-07-28 | 30.35 | 9479 | -143 | 135 | -76 | 1.42% | 16.64% | -1.48% | 12860 | -50.41% | 5.65% | 25.74% | 77.2% |
| 2021-07-27 | 31.0 | 9622 | 1243 | 211 | 104 | 2.19% | 16.89% | 14.82% | 25932 | 78.18% | 11.38% | 21.31% | 76.47% |
| 2021-07-26 | 30.4 | 8379 | 587 | 107 | 49 | 1.28% | 14.71% | 7.53% | 14554 | 335.59% | 6.39% | 11.14% | 72.82% |
| 2021-07-23 | 27.8 | 7792 | -36 | 58 | 17 | 0.74% | 13.68% | -0.44% | 3341 | 71.6% | 1.47% | 5.71% | 73.13% |
| 2021-07-22 | 26.7 | 7828 | -181 | 41 | -10 | 0.52% | 13.74% | -2.28% | 1947 | -29.81% | 0.85% | 5.76% | 74.0% |
| 2021-07-21 | 26.6 | 8009 | -370 | 51 | 1 | 0.64% | 14.06% | -4.42% | 2773 | 0.87% | 1.22% | 6.16% | 75.79% |
| 2021-07-20 | 27.55 | 8379 | -20 | 50 | -21 | 0.6% | 14.71% | -0.27% | 2749 | 24.91% | 1.21% | 7.18% | 75.16% |
| 2021-07-19 | 28.65 | 8399 | 50 | 71 | 0 | 0.85% | 14.75% | 0.61% | 2201 | -35.97% | 0.97% | 8.61% | 74.69% |
| 2021-07-16 | 28.5 | 8349 | 124 | 71 | 0 | 0.85% | 14.66% | 1.52% | 3438 | 20.29% | 1.51% | 11.24% | 75.22% |
| 2021-07-15 | 28.7 | 8225 | -175 | 71 | 1 | 0.86% | 14.44% | -2.1% | 2858 | -43.97% | 1.25% | 12.15% | 74.62% |
| 2021-07-14 | 28.05 | 8400 | -417 | 70 | -30 | 0.83% | 14.75% | -4.72% | 5101 | -15.07% | 2.24% | 15.16% | 74.12% |
| 2021-07-13 | 28.05 | 8817 | -523 | 100 | 5 | 1.13% | 15.48% | -5.61% | 6006 | -26.84% | 2.64% | 22.26% | 74.91% |
| 2021-07-12 | 28.9 | 9340 | -183 | 95 | 4 | 1.02% | 16.4% | -1.91% | 8210 | 49.25% | 3.6% | 23.04% | 74.13% |
| 2021-07-09 | 29.85 | 9523 | -201 | 91 | 3 | 0.96% | 16.72% | -2.05% | 5500 | -43.32% | 2.41% | 22.31% | 72.17% |
| 2021-07-08 | 30.4 | 9724 | -147 | 88 | -56 | 0.9% | 17.07% | -1.5% | 9705 | -54.4% | 4.26% | 24.32% | 70.4% |
| 2021-07-07 | 30.5 | 9871 | 15 | 144 | 57 | 1.46% | 17.33% | 0.17% | 21284 | 173.09% | 9.34% | 30.15% | 66.74% |
| 2021-07-06 | 29.9 | 9856 | 616 | 87 | 2 | 0.88% | 17.3% | 6.66% | 7793 | 19.33% | 3.42% | 25.72% | 58.05% |
| 2021-07-05 | 29.3 | 9240 | 66 | 85 | -15 | 0.92% | 16.22% | 0.68% | 6531 | -35.27% | 2.87% | 30.03% | 55.74% |
| 2021-07-02 | 29.55 | 9174 | 4 | 100 | -13 | 1.09% | 16.11% | 0.06% | 10090 | -56.09% | 4.43% | 33.87% | 54.71% |
| 2021-07-01 | 29.85 | 9170 | 957 | 113 | 28 | 1.23% | 16.1% | 11.65% | 22978 | 105.44% | 10.09% | 31.77% | 54.27% |
| 2021-06-30 | 28.8 | 8213 | 432 | 85 | -17 | 1.03% | 14.42% | 5.56% | 11185 | -36.53% | 4.91% | 24.33% | 45.64% |
| 2021-06-29 | 27.2 | 7781 | 180 | 102 | 3 | 1.31% | 13.66% | 2.32% | 17623 | 15.41% | 7.74% | 20.01% | 41.99% |
| 2021-06-28 | 28.3 | 7601 | 1057 | 99 | 38 | 1.3% | 13.35% | 16.19% | 15270 | 187.23% | 6.7% | 13.01% | 37.04% |
| 2021-06-25 | 25.75 | 6544 | 505 | 61 | -3 | 0.93% | 11.49% | 8.4% | 5316 | -11.79% | 2.33% | 7.8% | 32.38% |
| 2021-06-24 | 26.25 | 6039 | 182 | 64 | 15 | 1.06% | 10.6% | 3.11% | 6027 | 350.99% | 2.65% | 6.37% | 31.12% |
| 2021-06-23 | 24.7 | 5857 | -15 | 49 | -5 | 0.84% | 10.28% | -0.29% | 1336 | -20.5% | 0.59% | 4.49% | 29.42% |
| 2021-06-22 | 24.7 | 5872 | -141 | 54 | -4 | 0.92% | 10.31% | -2.37% | 1680 | -50.83% | 0.74% | 6.92% | 30.3% |
| 2021-06-21 | 24.4 | 6013 | -219 | 58 | -2 | 0.96% | 10.56% | -3.47% | 3418 | 66.21% | 1.5% | 8.04% | 30.84% |
| 2021-06-18 | 25.6 | 6232 | 91 | 60 | -36 | 0.96% | 10.94% | 1.48% | 2056 | 19.18% | 0.9% | 8.19% | 30.84% |
| 2021-06-17 | 26.15 | 6141 | -104 | 96 | 3 | 1.56% | 10.78% | -1.64% | 1725 | -74.95% | 0.76% | 7.93% | 30.79% |
| 2021-06-16 | 25.85 | 6245 | 426 | 93 | 7 | 1.49% | 10.96% | 7.24% | 6890 | 62.9% | 3.02% | 7.77% | 31.57% |
| 2021-06-15 | 26.45 | 5819 | -106 | 86 | 12 | 1.48% | 10.22% | -1.73% | 4229 | 12.43% | 1.86% | 5.41% | 30.58% |
| 2021-06-11 | 25.05 | 5925 | 207 | 74 | 1 | 1.25% | 10.4% | 3.59% | 3762 | 159.15% | 1.65% | 4.66% | 30.46% |
| 2021-06-10 | 24.95 | 5718 | 16 | 73 | -6 | 1.28% | 10.04% | 0.3% | 1451 | 5.66% | 0.64% | 4.85% | 30.53% |
| 2021-06-09 | 24.75 | 5702 | -11 | 79 | 0 | 1.39% | 10.01% | -0.2% | 1374 | -8.14% | 0.6% | 8.2% | 33.11% |
| 2021-06-08 | 25.15 | 5713 | 94 | 79 | 0 | 1.38% | 10.03% | 1.62% | 1495 | -40.88% | 0.66% | 9.05% | 35.0% |
| 2021-06-07 | 25.55 | 5619 | -48 | 79 | -20 | 1.41% | 9.87% | -0.8% | 2530 | -39.63% | 1.11% | 9.66% | 36.93% |
| 2021-06-04 | 25.6 | 5667 | 41 | 99 | 16 | 1.75% | 9.95% | 0.71% | 4191 | -53.83% | 1.84% | 11.33% | 37.73% |
| 2021-06-03 | 26.75 | 5626 | 101 | 83 | 4 | 1.48% | 9.88% | 1.86% | 9078 | 173.49% | 3.99% | 11.53% | 37.71% |
| 2021-06-02 | 25.75 | 5525 | -58 | 79 | -10 | 1.43% | 9.7% | -1.02% | 3319 | 15.13% | 1.46% | 8.62% | 36.2% |
| 2021-06-01 | 26.4 | 5583 | -284 | 89 | -4 | 1.59% | 9.8% | -4.85% | 2883 | -54.46% | 1.27% | 8.11% | 37.43% |
| 2021-05-31 | 25.85 | 5867 | 458 | 93 | 0 | 1.59% | 10.3% | 8.42% | 6331 | 36.06% | 2.78% | 8.31% | 39.42% |
| 2021-05-28 | 25.55 | 5409 | -12 | 93 | -8 | 1.72% | 9.5% | -0.21% | 4653 | 89.72% | 2.04% | 6.81% | 38.95% |
| 2021-05-27 | 24.35 | 5421 | -3 | 101 | -1 | 1.86% | 9.52% | 0.0% | 2452 | 13.54% | 1.08% | 6.27% | 42.34% |
| 2021-05-26 | 25.1 | 5424 | -117 | 102 | -1 | 1.88% | 9.52% | -2.16% | 2160 | -35.27% | 0.95% | 6.05% | 46.77% |
| 2021-05-25 | 24.65 | 5541 | 27 | 103 | 0 | 1.86% | 9.73% | 0.52% | 3337 | 14.76% | 1.46% | 6.63% | 55.46% |
| 2021-05-24 | 24.35 | 5514 | 114 | 103 | -10 | 1.87% | 9.68% | 2.11% | 2908 | -14.88% | 1.28% | 7.21% | 55.87% |
| 2021-05-21 | 23.75 | 5400 | 86 | 113 | -5 | 2.09% | 9.48% | 1.61% | 3416 | 74.85% | 1.5% | 7.67% | 55.73% |
| 2021-05-20 | 22.75 | 5314 | -79 | 118 | 0 | 2.22% | 9.33% | -1.48% | 1953 | -44.06% | 0.86% | 7.88% | 56.03% |
| 2021-05-19 | 23.5 | 5393 | 9 | 118 | -4 | 2.19% | 9.47% | 0.21% | 3492 | -24.77% | 1.53% | 10.24% | 56.19% |
| 2021-05-18 | 23.15 | 5384 | 14 | 122 | -10 | 2.27% | 9.45% | 0.21% | 4642 | 17.38% | 2.04% | 11.21% | 55.76% |
| 2021-05-17 | 21.05 | 5370 | -293 | 132 | 39 | 2.46% | 9.43% | -5.13% | 3955 | 1.19% | 1.74% | 11.76% | 56.22% |
| 2021-05-14 | 23.35 | 5663 | 38 | 93 | -22 | 1.64% | 9.94% | 0.61% | 3908 | -46.69% | 1.72% | 11.93% | 56.65% |
| 2021-05-13 | 23.7 | 5625 | -239 | 115 | 7 | 2.04% | 9.88% | -4.08% | 7332 | 28.79% | 3.22% | 12.03% | 56.81% |
| 2021-05-12 | 22.95 | 5864 | -770 | 108 | -5 | 1.84% | 10.3% | -11.59% | 5692 | -3.42% | 2.5% | 11.28% | 55.94% |
| 2021-05-11 | 25.5 | 6634 | -545 | 113 | -128 | 1.7% | 11.65% | -7.54% | 5894 | 35.62% | 2.59% | 11.48% | 56.37% |
| 2021-05-10 | 27.9 | 7179 | 26 | 241 | -77 | 3.36% | 12.6% | 0.32% | 4346 | 4.89% | 1.91% | 12.14% | 59.81% |
| 2021-05-07 | 28.55 | 7153 | 128 | 318 | -11 | 4.45% | 12.56% | 1.87% | 4143 | -26.39% | 1.82% | 12.54% | 69.01% |
| 2021-05-06 | 27.65 | 7025 | 312 | 329 | 83 | 4.68% | 12.33% | 4.58% | 5629 | -8.13% | 2.47% | 16.16% | 70.81% |
| 2021-05-05 | 28.6 | 6713 | 275 | 246 | -24 | 3.66% | 11.79% | 4.34% | 6127 | -17.41% | 2.69% | 19.2% | 74.84% |
| 2021-05-04 | 27.05 | 6438 | -658 | 270 | 223 | 4.19% | 11.3% | -9.31% | 7419 | 41.25% | 3.26% | 26.15% | 76.77% |
| 2021-05-03 | 29.3 | 7096 | -20 | 47 | -44 | 0.66% | 12.46% | -0.24% | 5252 | -57.56% | 2.31% | 24.76% | 85.58% |
| 2021-04-29 | 30.75 | 7116 | 439 | 91 | 42 | 1.28% | 12.49% | 6.57% | 12377 | -1.37% | 5.43% | 23.59% | 99.17% |
| 2021-04-28 | 29.3 | 6677 | -407 | 49 | 49 | 0.73% | 11.72% | -5.79% | 12549 | -42.86% | 5.51% | 19.96% | 105.55% |
| 2021-04-27 | 31.55 | 7084 | 1742 | 0 | 0 | 0.0% | 12.44% | 32.62% | 21961 | 415.98% | 9.64% | 15.47% | 107.39% |
| 2021-04-26 | 32.7 | 5342 | -561 | 0 | 0 | 0.0% | 9.38% | -9.46% | 4256 | 63.98% | 1.87% | 6.93% | 108.9% |
| 2021-04-23 | 29.75 | 5903 | -327 | 0 | -12 | 0.0% | 10.36% | -5.3% | 2595 | -36.66% | 1.14% | 7.56% | 119.03% |
| 2021-04-22 | 28.5 | 6230 | 63 | 12 | -244 | 0.19% | 10.94% | 1.02% | 4098 | 76.67% | 1.8% | 8.59% | 133.09% |
| 2021-04-21 | 31.1 | 6167 | -172 | 256 | -175 | 4.15% | 10.83% | -2.7% | 2319 | -7.97% | 1.02% | 8.66% | 135.51% |
| 2021-04-20 | 31.6 | 6339 | -199 | 431 | -72 | 6.8% | 11.13% | -3.05% | 2520 | -55.64% | 1.11% | 9.99% | 135.09% |
| 2021-04-19 | 32.5 | 6538 | -578 | 503 | -445 | 7.69% | 11.48% | -8.09% | 5681 | 15.02% | 2.49% | 11.82% | 134.71% |
| 2021-04-16 | 32.0 | 7116 | -190 | 948 | -81 | 13.32% | 12.49% | -2.65% | 4939 | 15.64% | 2.17% | 15.35% | 132.82% |
| 2021-04-15 | 30.5 | 7306 | -203 | 1029 | -498 | 14.08% | 12.83% | -2.66% | 4271 | -20.14% | 1.88% | 24.29% | 131.25% |
| 2021-04-14 | 28.6 | 7509 | -1335 | 1527 | -501 | 20.34% | 13.18% | -15.13% | 5348 | -19.87% | 2.35% | 26.03% | 130.68% |
| 2021-04-13 | 29.1 | 8844 | -974 | 2028 | -678 | 22.93% | 15.53% | -9.92% | 6674 | -51.43% | 2.93% | 30.18% | 129.88% |
| 2021-04-12 | 28.0 | 9818 | -257 | 2706 | 443 | 27.56% | 17.24% | -2.54% | 13744 | -45.65% | 6.03% | 31.88% | 128.47% |
| 2021-04-09 | 31.0 | 10075 | -1323 | 2263 | -237 | 22.46% | 17.69% | -11.59% | 25290 | 206.99% | 11.1% | 37.91% | 127.34% |
| 2021-04-08 | 29.5 | 11398 | 137 | 2500 | 724 | 21.93% | 20.01% | 1.21% | 8238 | -44.37% | 3.62% | 42.71% | 118.69% |
| 2021-04-07 | 26.85 | 11261 | -912 | 1776 | 79 | 15.77% | 19.77% | -7.49% | 14808 | 40.42% | 6.5% | 50.91% | 119.78% |
| 2021-04-06 | 24.45 | 12173 | 74 | 1697 | 248 | 13.94% | 21.37% | 0.61% | 10545 | -61.61% | 4.63% | 51.75% | 114.05% |
| 2021-04-01 | 22.25 | 12099 | 4081 | 1449 | 980 | 11.98% | 21.24% | 50.85% | 27467 | -24.19% | 12.06% | 58.27% | 110.48% |
| 2021-03-31 | 20.25 | 8018 | 80 | 469 | -224 | 5.85% | 14.08% | 1.0% | 36229 | 34.61% | 15.9% | 58.21% | 99.07% |
| 2021-03-30 | 19.55 | 7938 | 781 | 693 | 296 | 8.73% | 13.94% | 10.9% | 26914 | 60.79% | 11.82% | 57.51% | 83.64% |
| 2021-03-29 | 17.8 | 7157 | -1129 | 397 | 76 | 5.55% | 12.57% | -13.61% | 16738 | -34.07% | 7.35% | 49.91% | 72.37% |
| 2021-03-26 | 17.3 | 8286 | 1196 | 321 | 196 | 3.87% | 14.55% | 16.87% | 25387 | -7.13% | 11.14% | 43.16% | 65.87% |
| 2021-03-25 | 16.5 | 7090 | -800 | 125 | -144 | 1.76% | 12.45% | -10.11% | 27336 | -21.07% | 12.0% | 32.74% | 58.29% |
| 2021-03-24 | 16.75 | 7890 | 1983 | 269 | 244 | 3.41% | 13.85% | 33.56% | 34632 | 260.46% | 15.2% | 21.34% | 47.4% |
| 2021-03-23 | 15.25 | 5907 | 1383 | 25 | 5 | 0.42% | 10.37% | 30.6% | 9607 | 612.86% | 4.22% | 6.74% | 34.03% |
| 2021-03-22 | 14.65 | 4524 | -183 | 20 | 0 | 0.44% | 7.94% | -3.87% | 1347 | -18.5% | 0.59% | 3.83% | 32.02% |
| 2021-03-19 | 14.7 | 4707 | 203 | 20 | -3 | 0.42% | 8.26% | 4.42% | 1653 | 19.84% | 0.73% | 4.78% | 32.66% |
| 2021-03-18 | 14.55 | 4504 | -195 | 23 | 2 | 0.51% | 7.91% | -4.12% | 1379 | 0.65% | 0.61% | 5.58% | 32.53% |
| 2021-03-17 | 14.55 | 4699 | 83 | 21 | 2 | 0.45% | 8.25% | 1.85% | 1371 | -53.93% | 0.6% | 9.88% | 32.7% |
| 2021-03-16 | 14.3 | 4616 | 52 | 19 | -11 | 0.41% | 8.1% | 1.12% | 2976 | -15.28% | 1.31% | 11.73% | 32.69% |
| 2021-03-15 | 14.75 | 4564 | -345 | 30 | -24 | 0.66% | 8.01% | -7.08% | 3512 | 1.29% | 1.54% | 15.12% | 31.63% |
| 2021-03-12 | 15.0 | 4909 | -242 | 54 | -77 | 1.1% | 8.62% | -4.65% | 3468 | -68.96% | 1.52% | 14.36% | 30.65% |
| 2021-03-11 | 15.15 | 5151 | -835 | 131 | 18 | 2.54% | 9.04% | -13.99% | 11174 | 99.83% | 4.91% | 13.9% | 29.32% |
| 2021-03-10 | 15.0 | 5986 | 404 | 113 | 113 | 1.89% | 10.51% | 7.24% | 5592 | -47.76% | 2.45% | 9.64% | 24.67% |
| 2021-03-09 | 14.95 | 5582 | 1111 | 0 | -15 | 0 | 9.8% | 24.84% | 10703 | 503.4% | 4.7% | 7.66% | 22.54% |
| 2021-03-08 | 14.4 | 4471 | -43 | 15 | -2 | 0.34% | 7.85% | -1.01% | 1773 | -26.58% | 0.78% | 3.5% | 18.18% |
| 2021-03-05 | 14.3 | 4514 | 10 | 17 | 3 | 0.38% | 7.93% | 0.25% | 2416 | 64.7% | 1.06% | 3.57% | 17.64% |
| 2021-03-04 | 14.2 | 4504 | -86 | 14 | -3 | 0.31% | 7.91% | -1.86% | 1466 | 34.65% | 0.64% | 6.07% | 17.18% |
| 2021-03-03 | 14.2 | 4590 | -65 | 17 | -1 | 0.37% | 8.06% | -1.35% | 1089 | -11.73% | 0.48% | 6.54% | 16.81% |
| 2021-03-02 | 14.2 | 4655 | 47 | 18 | 1 | 0.39% | 8.17% | 0.99% | 1234 | -35.71% | 0.54% | 7.89% | 16.83% |
| 2021-02-26 | 14.2 | 4608 | 11 | 17 | -4 | 0.37% | 8.09% | 0.25% | 1919 | -76.36% | 0.84% | 9.56% | 16.63% |
| 2021-02-25 | 14.25 | 4597 | 162 | 21 | 0 | 0.46% | 8.07% | 3.59% | 8123 | 220.78% | 3.57% | 9.95% | 16.34% |
| 2021-02-24 | 14.1 | 4435 | -7 | 21 | 4 | 0.47% | 7.79% | -0.13% | 2532 | -39.24% | 1.11% | 6.98% | 13.6% |
| 2021-02-23 | 14.1 | 4442 | 83 | 17 | -1 | 0.38% | 7.8% | 1.96% | 4167 | -17.39% | 1.83% | 6.64% | 12.81% |
| 2021-02-22 | 14.25 | 4359 | 113 | 18 | 1 | 0.41% | 7.65% | 2.68% | 5045 | 80.81% | 2.21% | 5.41% | 11.66% |
| 2021-02-19 | 14.3 | 4246 | 125 | 17 | -17 | 0.4% | 7.45% | 2.9% | 2790 | 104.64% | 1.22% | 3.43% | 10.69% |
| 2021-02-18 | 13.35 | 4121 | -19 | 34 | 0 | 0.83% | 7.24% | -0.41% | 1363 | -22.63% | 0.6% | 2.77% | 9.96% |
| 2021-02-17 | 13.1 | 4140 | 4140 | 34 | 34 | 0.82% | 7.27% | N/A | 1762 | 29.24% | 0.77% | 2.37% | 9.87% |
| 2021-02-16 | 13.35 | 0 | -4144 | 0 | -47 | 0 | N/A | N/A | 1363 | 151.23% | 0.6% | 1.85% | 9.87% |
| 2021-02-05 | 12.95 | 4144 | -48 | 47 | 1 | 1.13% | 7.28% | -1.09% | 542 | -57.85% | 0.24% | 1.58% | 10.16% |
| 2021-02-04 | 12.9 | 4192 | -149 | 46 | 21 | 1.1% | 7.36% | -3.41% | 1287 | 190.15% | 0.57% | 1.68% | 11.18% |
| 2021-02-03 | 12.7 | 4341 | -27 | 25 | -9 | 0.58% | 7.62% | -0.65% | 443 | -24.21% | 0.19% | 1.35% | 12.57% |
| 2021-02-02 | 12.75 | 4368 | -35 | 34 | -4 | 0.78% | 7.67% | -0.78% | 585 | -20.14% | 0.26% | 1.76% | 13.67% |
| 2021-02-01 | 12.45 | 4403 | 15 | 38 | 0 | 0.86% | 7.73% | 0.39% | 733 | -5.03% | 0.32% | 1.77% | 14.1% |
| 2021-01-29 | 12.55 | 4388 | 29 | 38 | -6 | 0.87% | 7.7% | 0.65% | 772 | 40.9% | 0.34% | 1.95% | 14.39% |
| 2021-01-28 | 12.6 | 4359 | -74 | 44 | -6 | 1.01% | 7.65% | -1.67% | 547 | -60.11% | 0.24% | 1.95% | 14.59% |
| 2021-01-27 | 12.85 | 4433 | -20 | 50 | -1 | 1.13% | 7.78% | -0.51% | 1373 | 125.78% | 0.6% | 2.27% | 15.85% |
| 2021-01-26 | 12.6 | 4453 | -5 | 51 | -2 | 1.15% | 7.82% | -0.13% | 608 | -46.19% | 0.27% | 2.48% | 15.8% |
| 2021-01-25 | 12.9 | 4458 | 191 | 53 | 2 | 1.19% | 7.83% | 4.54% | 1130 | 44.11% | 0.5% | 2.54% | 16.21% |
| 2021-01-22 | 12.65 | 4267 | -72 | 51 | -15 | 1.2% | 7.49% | -1.71% | 784 | -38.0% | 0.34% | 2.72% | 16.2% |
| 2021-01-21 | 12.6 | 4339 | -5 | 66 | -16 | 1.52% | 7.62% | -0.13% | 1265 | -32.37% | 0.56% | 3.63% | 17.29% |
| 2021-01-20 | 12.75 | 4344 | -131 | 82 | 15 | 1.89% | 7.63% | -2.93% | 1871 | 154.4% | 0.82% | 3.56% | 17.12% |
| 2021-01-19 | 13.45 | 4475 | 3 | 67 | 6 | 1.5% | 7.86% | 0.13% | 735 | -52.56% | 0.32% | 3.25% | 17.51% |
| 2021-01-18 | 13.3 | 4472 | -94 | 61 | -66 | 1.36% | 7.85% | -2.12% | 1550 | -45.6% | 0.68% | 3.7% | 17.79% |
| 2021-01-15 | 13.4 | 4566 | -294 | 127 | 41 | 2.78% | 8.02% | -5.98% | 2849 | 157.1% | 1.25% | 3.92% | 17.65% |
| 2021-01-14 | 13.95 | 4860 | -104 | 86 | 0 | 1.77% | 8.53% | -2.18% | 1108 | -4.28% | 0.49% | 3.92% | 16.94% |
| 2021-01-13 | 14.05 | 4964 | -120 | 86 | -4 | 1.73% | 8.72% | -2.35% | 1158 | -34.56% | 0.51% | 5.39% | 17.31% |
| 2021-01-12 | 13.9 | 5084 | -30 | 90 | 35 | 1.77% | 8.93% | -0.56% | 1769 | -13.01% | 0.78% | 6.18% | 20.87% |
| 2021-01-11 | 13.85 | 5114 | -58 | 55 | -10 | 1.08% | 8.98% | -1.1% | 2034 | -28.57% | 0.89% | 6.09% | 20.72% |
| 2021-01-08 | 14.1 | 5172 | 120 | 65 | -15 | 1.26% | 9.08% | 2.37% | 2847 | -36.15% | 1.25% | 5.8% | 20.65% |
| 2021-01-07 | 14.6 | 5052 | 59 | 80 | 4 | 1.58% | 8.87% | 1.14% | 4460 | 50.72% | 1.96% | 5.09% | 20.39% |
| 2021-01-06 | 14.25 | 4993 | 161 | 76 | -4 | 1.52% | 8.77% | 3.42% | 2959 | 89.07% | 1.3% | 4.64% | 18.98% |
| 2021-01-05 | 14.2 | 4832 | 134 | 80 | -2 | 1.66% | 8.48% | 2.79% | 1565 | 13.58% | 0.69% | 3.89% | 18.33% |
| 2021-01-04 | 14.15 | 4698 | -228 | 82 | -56 | 1.75% | 8.25% | -4.62% | 1377 | 12.02% | 0.6% | 3.87% | 19.14% |
| 2020-12-31 | 14.25 | 4926 | 122 | 138 | -3 | 2.8% | 8.65% | 2.61% | 1230 | -64.15% | 0.54% | 3.76% | 19.36% |
| 2020-12-30 | 14.2 | 4804 | 88 | 141 | -4 | 2.94% | 8.43% | 1.81% | 3430 | 173.14% | 1.51% | 4.66% | 19.91% |
| 2020-12-29 | 13.95 | 4716 | -10 | 145 | -5 | 3.07% | 8.28% | -0.24% | 1256 | -18.0% | 0.55% | 3.54% | 20.91% |
| 2020-12-28 | 13.85 | 4726 | -88 | 150 | -6 | 3.17% | 8.3% | -1.78% | 1531 | 38.18% | 0.67% | 4.19% | 22.48% |
| 2020-12-25 | 13.95 | 4814 | -38 | 156 | -3 | 3.24% | 8.45% | -0.82% | 1108 | -66.23% | 0.49% | 4.12% | 23.89% |
| 2020-12-24 | 14.05 | 4852 | -7 | 159 | 2 | 3.28% | 8.52% | -0.12% | 3282 | 273.94% | 1.44% | 4.17% | 24.94% |
| 2020-12-23 | 14.0 | 4859 | 33 | 157 | -8 | 3.23% | 8.53% | 0.71% | 877 | -68.14% | 0.39% | 3.28% | 24.65% |
| 2020-12-22 | 14.0 | 4826 | -67 | 165 | -2 | 3.42% | 8.47% | -1.4% | 2755 | 100.8% | 1.21% | 3.75% | 26.13% |
| 2020-12-21 | 13.9 | 4893 | -167 | 167 | -8 | 3.41% | 8.59% | -3.27% | 1372 | 12.38% | 0.6% | 6.61% | 26.43% |
| 2020-12-18 | 14.0 | 5060 | -70 | 175 | -11 | 3.46% | 8.88% | -1.44% | 1220 | -1.93% | 0.54% | 6.64% | 26.73% |
| 2020-12-17 | 14.1 | 5130 | 40 | 186 | -10 | 3.63% | 9.01% | 0.78% | 1245 | -36.19% | 0.55% | 6.92% | 27.09% |
| 2020-12-16 | 14.5 | 5090 | -126 | 196 | -17 | 3.85% | 8.94% | -2.4% | 1951 | -78.95% | 0.86% | 7.37% | 27.71% |
| 2020-12-15 | 14.4 | 5216 | -94 | 213 | 2 | 4.08% | 9.16% | -1.72% | 9269 | 546.16% | 4.07% | 7.05% | 30.29% |
| 2020-12-14 | 14.05 | 5310 | -46 | 211 | 5 | 3.97% | 9.32% | -0.85% | 1434 | -23.36% | 0.63% | 3.64% | 28.02% |
| 2020-12-11 | 13.75 | 5356 | 69 | 206 | -14 | 3.85% | 9.4% | 1.29% | 1871 | -16.99% | 0.82% | 4.51% | 28.61% |
| 2020-12-10 | 14.1 | 5287 | -50 | 220 | -23 | 4.16% | 9.28% | -0.96% | 2254 | 83.03% | 0.99% | 4.5% | 29.38% |
| 2020-12-09 | 14.0 | 5337 | -285 | 243 | -8 | 4.55% | 9.37% | -5.07% | 1231 | -17.41% | 0.54% | 4.6% | 31.38% |
| 2020-12-08 | 14.05 | 5622 | -95 | 251 | 22 | 4.46% | 9.87% | -1.69% | 1491 | -56.34% | 0.65% | 6.57% | 34.5% |
| 2020-12-07 | 13.8 | 5717 | -109 | 229 | -100 | 4.01% | 10.04% | -1.86% | 3416 | 83.38% | 1.5% | 8.04% | 39.48% |
| 2020-12-04 | 14.2 | 5826 | 42 | 329 | -31 | 5.65% | 10.23% | 0.69% | 1863 | -25.0% | 0.82% | 8.62% | 43.77% |
| 2020-12-03 | 14.15 | 5784 | -124 | 360 | 7 | 6.22% | 10.16% | -2.03% | 2484 | -56.49% | 1.09% | 9.33% | 50.48% |
| 2020-12-02 | 14.35 | 5908 | -167 | 353 | 74 | 5.97% | 10.37% | -2.81% | 5709 | 18.15% | 2.51% | 9.4% | 73.18% |
| 2020-12-01 | 15.0 | 6075 | 242 | 279 | 43 | 4.59% | 10.67% | 4.2% | 4832 | 1.96% | 2.12% | 8.75% | 84.47% |
| 2020-11-30 | 15.15 | 5833 | -307 | 236 | -2 | 4.05% | 10.24% | -5.01% | 4739 | 35.5% | 2.08% | 8.15% | 93.58% |
| 2020-11-27 | 14.95 | 6140 | 11 | 238 | 1 | 3.88% | 10.78% | 0.19% | 3498 | 32.72% | 1.54% | 6.97% | 94.62% |
| 2020-11-26 | 14.85 | 6129 | -59 | 237 | -14 | 3.87% | 10.76% | -0.92% | 2635 | -37.79% | 1.16% | 6.33% | 103.45% |
| 2020-11-25 | 14.75 | 6188 | -456 | 251 | 8 | 4.06% | 10.86% | -6.94% | 4237 | 22.99% | 1.86% | 6.34% | 105.16% |
| 2020-11-24 | 14.95 | 6644 | 131 | 243 | -20 | 3.66% | 11.67% | 2.01% | 3445 | 68.0% | 1.51% | 7.92% | 111.01% |
| 2020-11-23 | 14.65 | 6513 | -48 | 263 | -75 | 4.04% | 11.44% | -0.69% | 2050 | 0.27% | 0.9% | 8.2% | 113.53% |
| 2020-11-20 | 14.6 | 6561 | -31 | 338 | -6 | 5.15% | 11.52% | -0.43% | 2045 | -23.35% | 0.9% | 8.52% | 113.76% |
| 2020-11-19 | 14.65 | 6592 | 56 | 344 | -11 | 5.22% | 11.57% | 0.78% | 2668 | -65.9% | 1.17% | 9.22% | 114.47% |
| 2020-11-18 | 14.75 | 6536 | -28 | 355 | -10 | 5.43% | 11.48% | -0.35% | 7825 | 91.63% | 3.44% | 11.03% | 117.43% |
| 2020-11-17 | 14.4 | 6564 | -102 | 365 | -36 | 5.56% | 11.52% | -1.54% | 4083 | 46.64% | 1.79% | 11.26% | 120.35% |
| 2020-11-16 | 14.3 | 6666 | -75 | 401 | -16 | 6.02% | 11.7% | -1.18% | 2784 | -23.45% | 1.22% | 15.1% | 120.27% |
| 2020-11-13 | 14.35 | 6741 | 169 | 417 | -28 | 6.19% | 11.84% | 2.6% | 3637 | -46.47% | 1.6% | 19.67% | 119.74% |
| 2020-11-12 | 14.4 | 6572 | -257 | 445 | -74 | 6.77% | 11.54% | -3.75% | 6795 | -18.67% | 2.98% | 25.6% | 118.91% |
| 2020-11-11 | 14.5 | 6829 | -96 | 519 | -139 | 7.6% | 11.99% | -1.4% | 8354 | -34.89% | 3.67% | 46.41% | 117.02% |
| 2020-11-10 | 14.85 | 6925 | -449 | 658 | -358 | 9.5% | 12.16% | -6.1% | 12830 | -2.72% | 5.63% | 56.53% | 114.2% |
| 2020-11-09 | 15.8 | 7374 | 215 | 1016 | -16 | 13.78% | 12.95% | 3.02% | 13189 | -23.05% | 5.79% | 62.13% | 110.95% |
| 2020-11-06 | 15.7 | 7159 | 636 | 1032 | 10 | 14.42% | 12.57% | 9.78% | 17140 | -68.38% | 7.52% | 59.47% | 105.65% |
| 2020-11-05 | 15.65 | 6523 | 1024 | 1022 | 132 | 15.67% | 11.45% | 18.65% | 54203 | 72.51% | 23.79% | 62.3% | 98.61% |
| 2020-11-04 | 15.05 | 5499 | -2100 | 890 | -63 | 16.18% | 9.65% | -27.66% | 31421 | 22.84% | 13.79% | 41.38% | 75.2% |
| 2020-11-03 | 15.0 | 7599 | 2609 | 953 | 733 | 12.54% | 13.34% | 52.28% | 25579 | 258.83% | 11.23% | 35.29% | 61.91% |
| 2020-11-02 | 13.65 | 4990 | -35 | 220 | 39 | 4.41% | 8.76% | -0.68% | 7128 | -69.78% | 3.13% | 28.1% | 51.28% |
| 2020-10-30 | 13.0 | 5025 | 322 | 181 | 25 | 3.6% | 8.82% | 6.78% | 23592 | 260.1% | 10.36% | 26.1% | 48.47% |
| 2020-10-29 | 13.05 | 4703 | -424 | 156 | -38 | 3.32% | 8.26% | -8.22% | 6551 | -62.66% | 2.88% | 17.35% | 38.6% |
| 2020-10-28 | 13.25 | 5127 | 567 | 194 | 96 | 3.78% | 9.0% | 12.36% | 17544 | 90.9% | 7.7% | 18.6% | 36.54% |
| 2020-10-27 | 12.9 | 4560 | -698 | 98 | -19 | 2.15% | 8.01% | -13.22% | 9190 | 256.49% | 4.03% | 17.26% | 30.68% |
| 2020-10-26 | 12.55 | 5258 | 469 | 117 | 5 | 2.23% | 9.23% | 9.75% | 2578 | -29.56% | 1.13% | 14.93% | 28.97% |
| 2020-10-23 | 12.2 | 4789 | 350 | 112 | -39 | 2.34% | 8.41% | 7.96% | 3659 | -61.1% | 1.61% | 14.5% | 31.8% |
| 2020-10-22 | 12.45 | 4439 | 108 | 151 | -79 | 3.4% | 7.79% | 2.5% | 9408 | -35.06% | 4.13% | 13.66% | 32.24% |
| 2020-10-21 | 12.8 | 4331 | 500 | 230 | 185 | 5.31% | 7.6% | 12.93% | 14489 | 273.16% | 6.36% | 10.62% | 31.49% |
| 2020-10-20 | 12.05 | 3831 | 9 | 45 | 2 | 1.17% | 6.73% | 0.3% | 3882 | 142.92% | 1.7% | 5.11% | 36.87% |
| 2020-10-19 | 11.8 | 3822 | 48 | 43 | 5 | 1.13% | 6.71% | 1.21% | 1598 | -8.31% | 0.7% | 5.79% | 44.85% |
| 2020-10-16 | 11.8 | 3774 | -243 | 38 | -15 | 1.01% | 6.63% | -5.96% | 1743 | -29.58% | 0.77% | 5.58% | 49.04% |
| 2020-10-15 | 11.95 | 4017 | -84 | 53 | -99 | 1.32% | 7.05% | -2.08% | 2475 | 27.28% | 1.09% | 5.3% | 48.91% |
| 2020-10-14 | 12.05 | 4101 | -30 | 152 | 2 | 3.71% | 7.2% | -0.69% | 1944 | -64.17% | 0.85% | 4.59% | 49.09% |
| 2020-10-13 | 11.9 | 4131 | 495 | 150 | 19 | 3.63% | 7.25% | 13.64% | 5428 | 388.7% | 2.38% | 4.24% | 51.64% |
| 2020-10-12 | 11.6 | 3636 | -41 | 131 | -3 | 3.6% | 6.38% | -1.24% | 1110 | -0.07% | 0.49% | 2.46% | 50.83% |
| 2020-10-08 | 11.85 | 3677 | -27 | 134 | 0 | 3.64% | 6.46% | -0.62% | 1111 | 28.93% | 0.49% | 2.29% | 53.33% |
| 2020-10-07 | 11.75 | 3704 | -82 | 134 | -2 | 3.62% | 6.5% | -2.26% | 862 | -24.87% | 0.38% | 2.29% | 59.17% |
| 2020-10-06 | 11.9 | 3786 | 45 | 136 | 1 | 3.59% | 6.65% | 1.22% | 1147 | -15.91% | 0.5% | 2.73% | 59.74% |
| 2020-10-05 | 11.8 | 3741 | 103 | 135 | -4 | 3.61% | 6.57% | 2.82% | 1364 | 88.5% | 0.6% | 4.07% | 60.02% |
| 2020-09-30 | 11.45 | 3638 | -120 | 139 | -1 | 3.82% | 6.39% | -3.18% | 723 | -34.75% | 0.32% | 5.79% | 59.96% |
| 2020-09-29 | 11.4 | 3758 | 12 | 140 | 1 | 3.73% | 6.6% | 0.3% | 1109 | -40.63% | 0.49% | 9.44% | 60.82% |
| 2020-09-28 | 11.35 | 3746 | -61 | 139 | 4 | 3.71% | 6.58% | -1.5% | 1868 | -55.52% | 0.82% | 10.99% | N/A |
| 2020-09-25 | 11.1 | 3807 | -621 | 135 | 91 | 3.55% | 6.68% | -14.03% | 4201 | -20.51% | 1.84% | 13.56% | N/A |
| 2020-09-24 | 11.3 | 4428 | -429 | 44 | -41 | 0.99% | 7.77% | -8.91% | 5284 | -41.49% | 2.32% | 23.45% | N/A |
| 2020-09-23 | 12.1 | 4857 | -64 | 85 | 53 | 1.75% | 8.53% | -1.27% | 9033 | 94.11% | 3.97% | 30.81% | N/A |
| 2020-09-22 | 12.0 | 4921 | -362 | 32 | -59 | 0.65% | 8.64% | -6.9% | 4653 | -39.65% | 2.04% | 31.74% | N/A |
| 2020-09-21 | 12.4 | 5283 | -11 | 91 | -35 | 1.72% | 9.28% | -0.11% | 7711 | -71.17% | 3.39% | 30.33% | N/A |
| 2020-09-18 | 12.55 | 5294 | -1313 | 126 | -166 | 2.38% | 9.29% | -19.91% | 26743 | 21.33% | 11.74% | 28.22% | N/A |
| 2020-09-17 | 12.65 | 6607 | 1935 | 292 | 229 | 4.42% | 11.6% | 41.46% | 22042 | 97.65% | 9.68% | 19.88% | N/A |
| 2020-09-16 | 11.85 | 4672 | 848 | 63 | 23 | 1.35% | 8.2% | 22.21% | 11152 | 674.38% | 4.9% | 11.77% | N/A |
| 2020-09-15 | 11.4 | 3824 | 0 | 40 | 0 | 1.05% | 6.71% | 0.0% | 1440 | -50.26% | 0.63% | 9.86% | N/A |
| 2020-09-14 | 11.5 | 3824 | -83 | 40 | -10 | 1.05% | 6.71% | -2.19% | 2895 | -62.64% | 1.27% | 15.56% | N/A |
| 2020-09-11 | 11.45 | 3907 | 16 | 50 | -6 | 1.28% | 6.86% | 0.44% | 7751 | 116.98% | 3.4% | 15.24% | N/A |
| 2020-09-10 | 11.45 | 3891 | -6 | 56 | -18 | 1.44% | 6.83% | -0.15% | 3572 | -47.55% | 1.57% | 12.62% | N/A |
| 2020-09-09 | 11.9 | 3897 | -328 | 74 | -178 | 1.9% | 6.84% | -7.82% | 6811 | -52.76% | 2.99% | 11.59% | N/A |
| 2020-09-08 | 12.2 | 4225 | 1222 | 252 | 244 | 5.96% | 7.42% | 40.8% | 14417 | 566.45% | 6.33% | 9.78% | N/A |
| 2020-09-07 | 11.2 | 3003 | 235 | 8 | 0 | 0.27% | 5.27% | 8.44% | 2163 | 21.18% | 0.95% | N/A | N/A |
| 2020-09-04 | 11.2 | 2768 | -101 | 8 | -5 | 0.29% | 4.86% | -3.57% | 1785 | 44.4% | 0.78% | N/A | N/A |
| 2020-09-03 | 11.1 | 2869 | 35 | 13 | 13 | 0.45% | 5.04% | 1.2% | 1236 | -53.9% | 0.54% | N/A | N/A |
| 2020-09-02 | 11.3 | 2834 | -207 | 0 | 0 | 0.0% | 4.98% | -6.74% | 2681 | -45.05% | 1.18% | N/A | N/A |
| 2020-09-01 | 11.45 | 3041 | 458 | 0 | 0 | 0.0% | 5.34% | 17.62% | 4880 | 119.48% | N/A | N/A | N/A |
| 2020-08-31 | 10.95 | 2583 | 94 | 0 | 0 | 0.0% | 4.54% | 3.89% | 2223 | 98.85% | N/A | N/A | N/A |
| 2020-08-28 | 10.85 | 2489 | -295 | 0 | -1 | 0.0% | 4.37% | -10.63% | 1118 | -29.62% | N/A | N/A | N/A |
| 2020-08-27 | 10.85 | 2784 | -56 | 1 | 0 | 0.04% | 4.89% | -2.0% | 1588 | -72.47% | N/A | N/A | N/A |
| 2020-08-26 | 11.05 | 2840 | 246 | 1 | -6 | 0.04% | 4.99% | 9.67% | 5771 | 308.97% | N/A | N/A | N/A |
| 2020-08-25 | 11.0 | 2594 | -37 | 7 | -1 | 0.27% | 4.55% | -1.52% | 1411 | -77.48% | N/A | N/A | N/A |
| 2020-08-24 | 11.05 | 2631 | 178 | 8 | -60 | 0.3% | 4.62% | 7.19% | 6265 | 76.58% | N/A | N/A | N/A |
| 2020-08-21 | 10.8 | 2453 | 123 | 68 | 41 | 2.77% | 4.31% | 5.38% | 3548 | 117.8% | N/A | N/A | N/A |
| 2020-08-20 | 10.2 | 2330 | -204 | 27 | 4 | 1.16% | 4.09% | -8.09% | 1629 | 36.57% | N/A | N/A | N/A |
| 2020-08-19 | 10.65 | 2534 | -111 | 23 | 0 | 0.91% | 4.45% | -4.09% | 1192 | -55.72% | N/A | N/A | N/A |
| 2020-08-18 | 10.85 | 2645 | 44 | 23 | 0 | 0.87% | 4.64% | 1.53% | 2693 | 29.12% | N/A | N/A | N/A |
| 2020-08-17 | 10.75 | 2601 | -80 | 23 | 0 | 0.88% | 4.57% | -2.97% | 2086 | 115.73% | N/A | N/A | N/A |
| 2020-08-14 | 10.5 | 2681 | -128 | 23 | 1 | 0.86% | 4.71% | -4.46% | 967 | 8.18% | N/A | N/A | N/A |
| 2020-08-13 | 10.3 | 2809 | -149 | 22 | 0 | 0.78% | 4.93% | -5.01% | 894 | -21.7% | N/A | N/A | N/A |
| 2020-08-12 | 10.45 | 2958 | -237 | 22 | 0 | 0.74% | 5.19% | -7.49% | 1141 | -58.77% | N/A | N/A | N/A |
| 2020-08-11 | 10.4 | 3195 | 227 | 22 | 0 | 0.69% | 5.61% | 7.68% | 2769 | 42.93% | N/A | N/A | N/A |
| 2020-08-10 | 10.35 | 2968 | -24 | 22 | 1 | 0.74% | 5.21% | -0.76% | 1937 | 144.39% | N/A | N/A | N/A |
| 2020-08-07 | 10.3 | 2992 | -9 | 21 | 0 | 0.7% | 5.25% | -0.38% | 792 | -56.61% | N/A | N/A | N/A |
| 2020-08-06 | 10.35 | 3001 | -159 | 21 | -16 | 0.7% | 5.27% | -5.05% | 1827 | 18.16% | N/A | N/A | N/A |
| 2020-08-05 | 10.5 | 3160 | -161 | 37 | 0 | 1.17% | 5.55% | -4.8% | 1546 | -79.94% | N/A | N/A | N/A |
| 2020-08-04 | 10.5 | 3321 | -21 | 37 | 3 | 1.11% | 5.83% | -0.68% | 7709 | 43.66% | N/A | N/A | N/A |
| 2020-08-03 | 10.45 | 3342 | 37 | 34 | -13 | 1.02% | 5.87% | 1.21% | 5366 | 30.59% | N/A | N/A | N/A |
| 2020-07-31 | 10.2 | 3305 | 381 | 47 | 37 | 1.42% | 5.8% | 13.06% | 4109 | 501.97% | N/A | N/A | N/A |
| 2020-07-30 | 9.51 | 2924 | -140 | 10 | -1 | 0.34% | 5.13% | -4.65% | 682 | -44.64% | N/A | N/A | N/A |
| 2020-07-29 | 9.44 | 3064 | 117 | 11 | -7 | 0.36% | 5.38% | 4.06% | 1233 | -63.23% | N/A | N/A | N/A |
| 2020-07-28 | 9.31 | 2947 | -235 | 18 | -5 | 0.61% | 5.17% | -7.51% | 3353 | 33.85% | N/A | N/A | N/A |
| 2020-07-27 | 9.98 | 3182 | -111 | 23 | -7 | 0.72% | 5.59% | -3.29% | 2505 | -48.03% | N/A | N/A | N/A |
| 2020-07-24 | 10.3 | 3293 | -653 | 30 | -57 | 0.91% | 5.78% | -16.59% | 4821 | -54.96% | N/A | N/A | N/A |
| 2020-07-23 | 11.0 | 3946 | 688 | 87 | 60 | 2.2% | 6.93% | 21.15% | 10705 | 284.19% | N/A | N/A | N/A |
| 2020-07-22 | 10.45 | 3258 | 229 | 27 | -2 | 0.83% | 5.72% | 7.52% | 2786 | 6.43% | N/A | N/A | N/A |
| 2020-07-21 | 10.25 | 3029 | 79 | 29 | 21 | 0.96% | 5.32% | 2.7% | 2618 | -39.56% | N/A | N/A | N/A |
| 2020-07-20 | 10.3 | 2950 | 65 | 8 | -102 | 0.27% | 5.18% | 2.17% | 4331 | -66.12% | N/A | N/A | N/A |
| 2020-07-17 | 10.9 | 2885 | -1386 | 110 | -172 | 3.81% | 5.07% | -32.4% | 12783 | -49.11% | N/A | N/A | N/A |
| 2020-07-16 | 12.1 | 4271 | 2349 | 282 | 103 | 6.6% | 7.5% | 122.55% | 25119 | 203.43% | N/A | N/A | N/A |
| 2020-07-15 | 11.0 | 1922 | 505 | 179 | 178 | 9.31% | 3.37% | 35.34% | 8278 | 49.03% | N/A | N/A | N/A |
| 2020-07-14 | 10.0 | 1417 | -336 | 1 | 1 | 0.07% | 2.49% | -19.16% | 5555 | 8.42% | N/A | N/A | N/A |
| 2020-07-13 | 10.25 | 1753 | 772 | 0 | 0 | 0.0% | 3.08% | 79.07% | 5123 | 758.86% | N/A | N/A | N/A |
| 2020-07-10 | 9.35 | 981 | -31 | 0 | 0 | 0.0% | 1.72% | -3.37% | 596 | -51.93% | N/A | N/A | N/A |
| 2020-07-09 | 9.45 | 1012 | 53 | 0 | 0 | 0.0% | 1.78% | 5.95% | 1241 | 182.53% | N/A | N/A | N/A |
| 2020-07-08 | 9.4 | 959 | -74 | 0 | 0 | 0.0% | 1.68% | -7.18% | 439 | -40.65% | N/A | N/A | N/A |
| 2020-07-07 | 9.45 | 1033 | -66 | 0 | 0 | 0.0% | 1.81% | -6.22% | 740 | -6.21% | N/A | N/A | N/A |
| 2020-07-06 | 9.48 | 1099 | 15 | 0 | 0 | 0.0% | 1.93% | 1.58% | 789 | 7.31% | N/A | N/A | N/A |
| 2020-07-03 | 9.47 | 1084 | -8 | 0 | 0 | 0.0% | 1.9% | -1.04% | 735 | -12.07% | N/A | N/A | N/A |
| 2020-07-02 | 9.43 | 1092 | -58 | 0 | 0 | 0.0% | 1.92% | -4.95% | 836 | 16.89% | N/A | N/A | N/A |
| 2020-07-01 | 9.43 | 1150 | -48 | 0 | 0 | 0.0% | 2.02% | -3.81% | 715 | 80.2% | N/A | N/A | N/A |
| 2020-06-30 | 9.38 | 1198 | -71 | 0 | 0 | 0.0% | 2.1% | -5.83% | 397 | -27.59% | N/A | N/A | N/A |
| 2020-06-29 | 9.37 | 1269 | 1269 | 0 | 0 | 0.0% | 2.23% | N/A | 548 | 896.75% | N/A | N/A | N/A |
| 2020-06-25 | 11.55 | 0 | -1310 | 0 | -4 | 0 | N/A | N/A | 55 | -93.44% | N/A | N/A | N/A |
| 2020-06-24 | 9.43 | 1310 | -39 | 4 | 0 | 0.31% | 2.3% | -2.95% | 838 | -34.57% | N/A | N/A | N/A |
| 2020-06-23 | 9.45 | 1349 | -119 | 4 | 0 | 0.3% | 2.37% | -8.14% | 1280 | -58.68% | N/A | N/A | N/A |
| 2020-06-22 | 9.65 | 1468 | 282 | 4 | 0 | 0.27% | 2.58% | 24.04% | 3099 | 412.89% | N/A | N/A | N/A |
| 2020-06-19 | 9.25 | 1186 | -73 | 4 | 0 | 0.34% | 2.08% | -5.88% | 604 | -46.84% | N/A | N/A | N/A |
| 2020-06-18 | 9.44 | 1259 | -107 | 4 | 0 | 0.32% | 2.21% | -7.92% | 1136 | -9.06% | N/A | N/A | N/A |
| 2020-06-17 | 9.44 | 1366 | 2 | 4 | 0 | 0.29% | 2.4% | 0.42% | 1250 | 5.05% | N/A | N/A | N/A |
| 2020-06-16 | 9.33 | 1364 | -53 | 4 | 1 | 0.29% | 2.39% | -4.02% | 1190 | -51.61% | N/A | N/A | N/A |
| 2020-06-15 | 9.3 | 1417 | 167 | 3 | 3 | 0.21% | 2.49% | 13.7% | 2459 | 296.78% | N/A | N/A | N/A |
| 2020-06-12 | 8.95 | 1250 | -47 | 0 | 0 | 0.0% | 2.19% | -3.95% | 619 | -84.27% | N/A | N/A | N/A |
| 2020-06-11 | 9.13 | 1297 | 379 | 0 | 0 | 0.0% | 2.28% | 41.61% | 3940 | 271.59% | N/A | N/A | N/A |
| 2020-06-10 | 8.99 | 918 | -17 | 0 | -1 | 0.0% | 1.61% | -1.83% | 1060 | 69.06% | N/A | N/A | N/A |
| 2020-06-09 | 8.95 | 935 | -97 | 1 | 0 | 0.11% | 1.64% | -9.39% | 627 | -84.53% | N/A | N/A | N/A |
| 2020-06-08 | 9.04 | 1032 | -353 | 1 | -10 | 0.1% | 1.81% | -25.51% | 4054 | 76.78% | N/A | N/A | N/A |
| 2020-06-05 | 8.91 | 1385 | 529 | 11 | 11 | 0.79% | 2.43% | 62.0% | 2293 | 1931.8% | N/A | N/A | N/A |
| 2020-06-04 | 8.1 | 856 | -4 | 0 | 0 | 0.0% | 1.5% | -0.66% | 112 | 47.88% | N/A | N/A | N/A |
| 2020-06-03 | 8.07 | 860 | 5 | 0 | 0 | 0.0% | 1.51% | 0.67% | 76 | -58.53% | N/A | N/A | N/A |
| 2020-06-02 | 8.05 | 855 | 2 | 0 | -4 | 0.0% | 1.5% | 0.0% | 184 | 152.5% | N/A | N/A | N/A |
| 2020-06-01 | 8.05 | 853 | 0 | 4 | 0 | 0.47% | 1.5% | 0.0% | 72 | 23.48% | N/A | N/A | N/A |
| 2020-05-29 | 8.09 | 853 | 8 | 4 | 0 | 0.47% | 1.5% | 1.35% | 59 | -78.16% | N/A | N/A | N/A |
| 2020-05-28 | 8.01 | 845 | 18 | 4 | 0 | 0.47% | 1.48% | 2.07% | 270 | -28.9% | N/A | N/A | N/A |
| 2020-05-27 | 8.1 | 827 | -95 | 4 | 0 | 0.48% | 1.45% | -10.49% | 380 | -39.73% | N/A | N/A | N/A |
| 2020-05-26 | 8.2 | 922 | -114 | 4 | 0 | 0.43% | 1.62% | -10.99% | 630 | -59.47% | N/A | N/A | N/A |
| 2020-05-25 | 8.32 | 1036 | 226 | 4 | 4 | 0.39% | 1.82% | 28.17% | 1555 | 473.85% | N/A | N/A | N/A |
| 2020-05-22 | 7.9 | 810 | 19 | 0 | 0 | 0.0% | 1.42% | 2.16% | 271 | -28.88% | N/A | N/A | N/A |
| 2020-05-21 | 7.94 | 791 | 13 | 0 | 0 | 0.0% | 1.39% | 1.46% | 381 | 151.77% | N/A | N/A | N/A |
| 2020-05-20 | 7.92 | 778 | 18 | 0 | 0 | 0.0% | 1.37% | 3.01% | 151 | -12.74% | N/A | N/A | N/A |
| 2020-05-19 | 7.91 | 760 | 7 | 0 | 0 | 0.0% | 1.33% | 0.76% | 173 | -38.58% | N/A | N/A | N/A |
| 2020-05-18 | 7.8 | 753 | 1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 282 | 96.68% | N/A | N/A | N/A |
| 2020-05-15 | 7.78 | 752 | 5 | 0 | 0 | 0.0% | 1.32% | 0.76% | 143 | -56.23% | N/A | N/A | N/A |
| 2020-05-14 | 7.72 | 747 | 4 | 0 | 0 | 0.0% | 1.31% | 0.77% | 328 | 62.41% | N/A | N/A | N/A |
| 2020-05-13 | 7.93 | 743 | -56 | 0 | 0 | 0.0% | 1.3% | -7.14% | 202 | 19.25% | N/A | N/A | N/A |
| 2020-05-12 | 7.95 | 799 | 1 | 0 | 0 | 0.0% | 1.4% | 0.0% | 169 | 12.76% | N/A | N/A | N/A |
| 2020-05-11 | 7.99 | 798 | -3 | 0 | 0 | 0.0% | 1.4% | -0.71% | 150 | -18.96% | N/A | N/A | N/A |
| 2020-05-08 | 7.89 | 801 | -15 | 0 | 0 | 0.0% | 1.41% | -1.4% | 185 | -21.16% | N/A | N/A | N/A |
| 2020-05-07 | 7.75 | 816 | 16 | 0 | 0 | 0.0% | 1.43% | 2.14% | 235 | -16.0% | N/A | N/A | N/A |
| 2020-05-06 | 7.61 | 800 | -48 | 0 | 0 | 0.0% | 1.4% | -6.04% | 279 | -1.07% | N/A | N/A | N/A |
| 2020-05-05 | 7.43 | 848 | -63 | 0 | 0 | 0.0% | 1.49% | -6.88% | 282 | 42.72% | N/A | N/A | N/A |
| 2020-05-04 | 7.4 | 911 | -20 | 0 | 0 | 0.0% | 1.6% | -1.84% | 198 | -28.7% | N/A | N/A | N/A |
| 2020-04-30 | 7.42 | 931 | -13 | 0 | 0 | 0.0% | 1.63% | -1.81% | 278 | 2.05% | N/A | N/A | N/A |
| 2020-04-29 | 7.32 | 944 | -39 | 0 | 0 | 0.0% | 1.66% | -4.05% | 272 | 84.71% | N/A | N/A | N/A |
| 2020-04-28 | 7.21 | 983 | 14 | 0 | 0 | 0.0% | 1.73% | 1.76% | 147 | -52.11% | N/A | N/A | N/A |
| 2020-04-27 | 7.21 | 969 | -3 | 0 | 0 | 0.0% | 1.7% | -0.58% | 308 | 33.87% | N/A | N/A | N/A |
| 2020-04-24 | 7.17 | 972 | 9 | 0 | 0 | 0.0% | 1.71% | 1.18% | 230 | 0.01% | N/A | N/A | N/A |
| 2020-04-23 | 7.14 | 963 | -4 | 0 | 0 | 0.0% | 1.69% | -0.59% | 230 | 1.34% | N/A | N/A | N/A |
| 2020-04-22 | 7.12 | 967 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 227 | 22.04% | N/A | N/A | N/A |
| 2020-04-21 | 7.05 | 967 | -45 | 0 | 0 | 0.0% | 1.7% | -4.49% | 186 | 56.06% | N/A | N/A | N/A |
| 2020-04-20 | 7.1 | 1012 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 119 | -70.96% | N/A | N/A | N/A |
| 2020-04-17 | 7.04 | 1012 | -62 | 0 | 0 | 0.0% | 1.78% | -5.82% | 410 | 90.78% | N/A | N/A | N/A |
| 2020-04-16 | 7.0 | 1074 | -133 | 0 | 0 | 0.0% | 1.89% | -10.85% | 215 | -25.32% | N/A | N/A | N/A |
| 2020-04-15 | 7.13 | 1207 | 84 | 0 | 0 | 0.0% | 2.12% | 7.61% | 288 | 23.95% | N/A | N/A | N/A |
| 2020-04-14 | 7.05 | 1123 | -6 | 0 | 0 | 0.0% | 1.97% | -0.51% | 232 | 182.76% | N/A | N/A | N/A |
| 2020-04-13 | 6.98 | 1129 | -223 | 0 | 0 | 0.0% | 1.98% | -16.46% | 82 | -19.97% | N/A | N/A | N/A |
| 2020-04-10 | 7.04 | 1352 | 7 | 0 | 0 | 0.0% | 2.37% | 0.42% | 102 | -40.7% | N/A | N/A | N/A |
| 2020-04-09 | 6.99 | 1345 | -158 | 0 | 0 | 0.0% | 2.36% | -10.61% | 173 | -10.26% | N/A | N/A | N/A |
| 2020-04-08 | 6.99 | 1503 | -117 | 0 | 0 | 0.0% | 2.64% | -7.04% | 193 | 26.11% | N/A | N/A | N/A |
| 2020-04-07 | 6.9 | 1620 | 29 | 0 | 0 | 0.0% | 2.84% | 1.79% | 153 | 57.29% | N/A | N/A | N/A |
| 2020-04-06 | 6.78 | 1591 | 21 | 0 | 0 | 0.0% | 2.79% | 1.09% | 97 | -30.99% | N/A | N/A | N/A |
| 2020-04-01 | 6.77 | 1570 | -31 | 0 | 0 | 0.0% | 2.76% | -1.78% | 140 | 22.5% | N/A | N/A | N/A |
| 2020-03-31 | 6.74 | 1601 | -37 | 0 | 0 | 0.0% | 2.81% | -2.43% | 115 | -7.97% | N/A | N/A | N/A |
| 2020-03-30 | 6.65 | 1638 | 3 | 0 | 0 | 0.0% | 2.88% | 0.35% | 125 | -35.87% | N/A | N/A | N/A |
| 2020-03-27 | 6.49 | 1635 | -9 | 0 | 0 | 0.0% | 2.87% | -0.69% | 195 | -55.49% | N/A | N/A | N/A |
| 2020-03-26 | 6.46 | 1644 | 99 | 0 | 0 | 0.0% | 2.89% | 6.64% | 438 | 144.75% | N/A | N/A | N/A |
| 2020-03-25 | 6.15 | 1545 | -12 | 0 | 0 | 0.0% | 2.71% | -0.73% | 179 | 0.23% | N/A | N/A | N/A |
| 2020-03-24 | 5.99 | 1557 | 6 | 0 | 0 | 0.0% | 2.73% | 0.37% | 178 | 80.12% | N/A | N/A | N/A |
| 2020-03-23 | 5.84 | 1551 | 1551 | 0 | 0 | 0.0% | 2.72% | N/A | 99 | -27.21% | N/A | N/A | N/A |
| 2020-03-21 | 10.4 | 0 | -1550 | 0 | 0 | 0 | N/A | N/A | 136 | -55.57% | N/A | N/A | N/A |
| 2020-03-20 | 5.87 | 1550 | 12 | 0 | 0 | 0.0% | 2.72% | 0.74% | 306 | -34.91% | N/A | N/A | N/A |
| 2020-03-19 | 5.78 | 1538 | -21 | 0 | 0 | 0.0% | 2.7% | -1.46% | 471 | 0.62% | N/A | N/A | N/A |
| 2020-03-18 | 6.39 | 1559 | -88 | 0 | 0 | 0.0% | 2.74% | -5.19% | 468 | 25.95% | N/A | N/A | N/A |
| 2020-03-17 | 6.64 | 1647 | 42 | 0 | 0 | 0.0% | 2.89% | 2.48% | 371 | -16.01% | N/A | N/A | N/A |
| 2020-03-16 | 7.24 | 1605 | -32 | 0 | 0 | 0.0% | 2.82% | -1.74% | 442 | -12.52% | N/A | N/A | N/A |
| 2020-03-13 | 7.87 | 1637 | -75 | 0 | 0 | 0.0% | 2.87% | -4.65% | 505 | -20.62% | N/A | N/A | N/A |
| 2020-03-12 | 8.14 | 1712 | 26 | 0 | 0 | 0.0% | 3.01% | 1.69% | 637 | 164.08% | N/A | N/A | N/A |
| 2020-03-11 | 8.51 | 1686 | 9 | 0 | 0 | 0.0% | 2.96% | 0.68% | 241 | 26.17% | N/A | N/A | N/A |
| 2020-03-10 | 8.63 | 1677 | -1 | 0 | 0 | 0.0% | 2.94% | -0.34% | 191 | -10.85% | N/A | N/A | N/A |
| 2020-03-09 | 8.59 | 1678 | 3 | 0 | 0 | 0.0% | 2.95% | 0.34% | 214 | -20.42% | N/A | N/A | N/A |
| 2020-03-06 | 8.83 | 1675 | 25 | 0 | 0 | 0.0% | 2.94% | 1.38% | 269 | -60.3% | N/A | N/A | N/A |
| 2020-03-05 | 8.83 | 1650 | 74 | 0 | 0 | 0.0% | 2.9% | 4.69% | 679 | 319.96% | N/A | N/A | N/A |
| 2020-03-04 | 8.7 | 1576 | -26 | 0 | 0 | 0.0% | 2.77% | -1.42% | 161 | -25.83% | N/A | N/A | N/A |
| 2020-03-03 | 8.77 | 1602 | 5 | 0 | 0 | 0.0% | 2.81% | 0.36% | 218 | 133.5% | N/A | N/A | N/A |
| 2020-03-02 | 8.8 | 1597 | -1 | 0 | 0 | 0.0% | 2.8% | -0.36% | 93 | -76.8% | N/A | N/A | N/A |
| 2020-02-27 | 8.84 | 1598 | -28 | 0 | 0 | 0.0% | 2.81% | -1.4% | 402 | 258.73% | N/A | N/A | N/A |
| 2020-02-26 | 8.84 | 1626 | -1 | 0 | 0 | 0.0% | 2.85% | -0.35% | 112 | 26.71% | N/A | N/A | N/A |
| 2020-02-25 | 8.87 | 1627 | 4 | 0 | -10 | 0.0% | 2.86% | 0.35% | 88 | 5.03% | N/A | N/A | N/A |
| 2020-02-24 | 8.91 | 1623 | -10 | 10 | 0 | 0.62% | 2.85% | -0.7% | 84 | -49.36% | N/A | N/A | N/A |
| 2020-02-21 | 8.92 | 1633 | -152 | 10 | 0 | 0.61% | 2.87% | -8.31% | 166 | 63.69% | N/A | N/A | N/A |
| 2020-02-20 | 8.95 | 1785 | 4 | 10 | 0 | 0.56% | 3.13% | 0.0% | 101 | 282.39% | N/A | N/A | N/A |
| 2020-02-19 | 8.92 | 1781 | 1 | 10 | 0 | 0.56% | 3.13% | 0.0% | 26 | -68.47% | N/A | N/A | N/A |
| 2020-02-18 | 8.96 | 1780 | 2 | 10 | 10 | 0.56% | 3.13% | 0.32% | 84 | -18.3% | N/A | N/A | N/A |
| 2020-02-17 | 8.92 | 1778 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 103 | 212.71% | N/A | N/A | N/A |
| 2020-02-14 | 8.98 | 1778 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 33 | -66.8% | N/A | N/A | N/A |
| 2020-02-13 | 8.99 | 1778 | -2 | 0 | 0 | 0.0% | 3.12% | -0.32% | 99 | 14.71% | N/A | N/A | N/A |
| 2020-02-12 | 8.96 | 1780 | 2 | 0 | 0 | 0.0% | 3.13% | 0.32% | 86 | 204.97% | N/A | N/A | N/A |
| 2020-02-11 | 8.95 | 1778 | 1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 28 | -82.36% | N/A | N/A | N/A |
| 2020-02-10 | 8.95 | 1777 | 34 | 0 | 0 | 0.0% | 3.12% | 1.96% | 161 | 175.19% | N/A | N/A | N/A |
| 2020-02-07 | 8.98 | 1743 | 4 | 0 | 0 | 0.0% | 3.06% | 0.33% | 58 | -40.59% | N/A | N/A | N/A |
| 2020-02-06 | 8.95 | 1739 | 0 | 0 | 0 | 0.0% | 3.05% | N/A | 98 | N/A | N/A | N/A | N/A |
