1586 和勤 (上櫃) - 電腦及週邊設備,電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 33.35 | 14160 | -7 | 18 | 0 | 0.13% | 65.94% | -0.05% | 34 | -23.01% | 0.04% | 0.28% | 2.94% |
| 2022-12-26 | 33.4 | 14167 | -3 | 18 | 0 | 0.13% | 65.97% | -0.03% | 44 | -36.85% | 0.05% | 0.33% | 2.97% |
| 2022-12-23 | 33.5 | 14170 | -26 | 18 | 0 | 0.13% | 65.99% | -0.18% | 70 | 36.93% | 0.08% | 0.34% | 2.97% |
| 2022-12-22 | 33.7 | 14196 | -28 | 18 | 0 | 0.13% | 66.11% | -0.2% | 51 | 30.95% | 0.06% | 0.32% | 2.98% |
| 2022-12-21 | 33.6 | 14224 | -24 | 18 | 0 | 0.13% | 66.24% | -0.17% | 39 | -49.27% | 0.05% | 0.31% | 3.03% |
| 2022-12-20 | 33.5 | 14248 | -5 | 18 | 0 | 0.13% | 66.35% | -0.03% | 76 | 33.76% | 0.09% | 0.35% | 3.07% |
| 2022-12-19 | 33.9 | 14253 | -19 | 18 | 0 | 0.13% | 66.37% | -0.14% | 57 | 11.26% | 0.07% | 0.31% | 3.09% |
| 2022-12-16 | 33.9 | 14272 | -21 | 18 | -5 | 0.13% | 66.46% | -0.15% | 51 | 14.62% | 0.06% | 0.3% | 3.11% |
| 2022-12-15 | 33.85 | 14293 | -12 | 23 | 0 | 0.16% | 66.56% | -0.09% | 45 | -32.62% | 0.05% | 0.29% | 3.15% |
| 2022-12-14 | 33.85 | 14305 | -29 | 23 | 0 | 0.16% | 66.62% | -0.19% | 66 | 52.2% | 0.08% | 0.29% | 3.21% |
| 2022-12-13 | 33.8 | 14334 | -2 | 23 | 0 | 0.16% | 66.75% | -0.01% | 43 | -6.16% | 0.05% | 0.32% | 3.29% |
| 2022-12-12 | 33.75 | 14336 | -14 | 23 | 0 | 0.16% | 66.76% | -0.09% | 46 | -1.88% | 0.05% | 0.32% | 3.48% |
| 2022-12-09 | 33.75 | 14350 | -19 | 23 | -3 | 0.16% | 66.82% | -0.13% | 47 | 16.1% | 0.06% | 0.38% | 3.75% |
| 2022-12-08 | 33.55 | 14369 | 11 | 26 | 0 | 0.18% | 66.91% | 0.07% | 41 | -57.63% | 0.05% | 0.43% | 4.24% |
| 2022-12-07 | 33.5 | 14358 | 5 | 26 | 0 | 0.18% | 66.86% | 0.03% | 97 | 120.32% | 0.11% | 0.52% | 4.46% |
| 2022-12-06 | 33.8 | 14353 | 10 | 26 | 0 | 0.18% | 66.84% | 0.07% | 44 | -53.08% | 0.05% | 2.0% | 4.66% |
| 2022-12-05 | 33.85 | 14343 | 4 | 26 | 0 | 0.18% | 66.79% | 0.03% | 93 | -0.56% | 0.11% | 2.01% | 4.83% |
| 2022-12-02 | 33.95 | 14339 | 13 | 26 | -3 | 0.18% | 66.77% | 0.09% | 94 | -16.7% | 0.11% | 1.95% | 4.9% |
| 2022-12-01 | 33.75 | 14326 | 17 | 29 | 0 | 0.2% | 66.71% | 0.12% | 113 | -91.72% | 0.13% | 1.93% | 4.9% |
| 2022-11-30 | 33.65 | 14309 | -65 | 29 | -3 | 0.2% | 66.63% | -0.46% | 1369 | 2330.45% | 1.59% | 1.91% | 4.87% |
| 2022-11-29 | 33.15 | 14374 | -1 | 32 | 0 | 0.22% | 66.94% | 0.0% | 56 | 27.85% | 0.07% | 0.4% | 3.37% |
| 2022-11-28 | 32.95 | 14375 | 16 | 32 | 0 | 0.22% | 66.94% | 0.1% | 44 | -40.75% | 0.05% | 0.45% | 3.49% |
| 2022-11-25 | 32.9 | 14359 | 23 | 32 | 0 | 0.22% | 66.87% | 0.16% | 74 | -21.95% | 0.09% | 0.48% | 3.54% |
| 2022-11-24 | 33.0 | 14336 | 17 | 32 | 0 | 0.22% | 66.76% | 0.12% | 95 | 28.73% | 0.11% | 0.49% | 3.56% |
| 2022-11-23 | 33.45 | 14319 | -7 | 32 | 0 | 0.22% | 66.68% | -0.04% | 74 | -25.28% | 0.09% | 0.49% | 3.58% |
| 2022-11-22 | 33.25 | 14326 | 29 | 32 | 0 | 0.22% | 66.71% | 0.2% | 99 | 43.5% | 0.12% | 0.57% | 3.63% |
| 2022-11-21 | 33.1 | 14297 | 4 | 32 | 0 | 0.22% | 66.58% | 0.03% | 69 | -18.59% | 0.08% | 0.69% | 3.62% |
| 2022-11-18 | 33.0 | 14293 | 46 | 32 | 0 | 0.22% | 66.56% | 0.32% | 84 | -11.9% | 0.1% | 0.94% | 3.69% |
| 2022-11-17 | 32.65 | 14247 | 5 | 32 | 0 | 0.22% | 66.35% | 0.05% | 96 | -32.54% | 0.11% | 1.38% | 3.65% |
| 2022-11-16 | 32.55 | 14242 | -5 | 32 | 0 | 0.22% | 66.32% | -0.05% | 142 | -29.84% | 0.17% | 1.54% | 3.57% |
| 2022-11-15 | 32.5 | 14247 | 94 | 32 | 0 | 0.22% | 66.35% | 0.67% | 203 | -26.56% | 0.24% | 1.68% | 3.46% |
| 2022-11-14 | 32.55 | 14153 | 13 | 32 | 0 | 0.23% | 65.91% | 0.06% | 277 | -40.91% | 0.32% | 1.68% | 3.28% |
| 2022-11-11 | 33.1 | 14140 | 109 | 32 | 11 | 0.23% | 65.87% | 0.78% | 468 | 103.51% | 0.55% | 1.53% | 3.06% |
| 2022-11-10 | 33.6 | 14031 | -14 | 21 | 0 | 0.15% | 65.36% | -0.11% | 230 | -13.89% | 0.27% | 1.09% | 2.59% |
| 2022-11-09 | 33.65 | 14045 | -8 | 21 | 0 | 0.15% | 65.43% | -0.05% | 267 | 35.59% | 0.31% | 0.93% | 2.44% |
| 2022-11-08 | 33.8 | 14053 | -53 | 21 | -1 | 0.15% | 65.46% | -0.38% | 197 | 33.64% | 0.23% | 0.71% | 2.26% |
| 2022-11-07 | 34.0 | 14106 | 65 | 22 | 0 | 0.16% | 65.71% | 0.46% | 147 | 52.72% | 0.17% | 0.67% | 2.11% |
| 2022-11-04 | 34.1 | 14041 | 30 | 22 | 0 | 0.16% | 65.41% | 0.21% | 96 | 5.06% | 0.11% | 0.6% | 2.04% |
| 2022-11-03 | 34.15 | 14011 | 42 | 22 | 2 | 0.16% | 65.27% | 0.31% | 92 | 16.14% | 0.11% | 0.58% | 2.01% |
| 2022-11-02 | 34.35 | 13969 | 33 | 20 | 0 | 0.14% | 65.07% | 0.23% | 79 | -50.83% | 0.09% | 0.62% | 1.97% |
| 2022-11-01 | 34.45 | 13936 | 45 | 20 | 0 | 0.14% | 64.92% | 0.32% | 161 | 96.51% | 0.19% | 0.65% | 1.97% |
| 2022-10-31 | 34.45 | 13891 | 52 | 20 | 5 | 0.14% | 64.71% | 0.37% | 82 | -5.9% | 0.1% | 0.57% | 1.8% |
| 2022-10-28 | 34.5 | 13839 | 51 | 15 | 2 | 0.11% | 64.47% | 0.37% | 87 | -26.41% | 0.1% | 0.63% | 1.77% |
| 2022-10-27 | 34.65 | 13788 | 45 | 13 | 0 | 0.09% | 64.23% | 0.33% | 118 | 5.66% | 0.14% | 0.59% | 1.71% |
| 2022-10-26 | 34.65 | 13743 | 64 | 13 | 2 | 0.09% | 64.02% | 0.47% | 112 | 25.31% | 0.13% | 0.48% | 1.66% |
| 2022-10-25 | 34.65 | 13679 | 60 | 11 | 0 | 0.08% | 63.72% | 0.44% | 89 | -32.86% | 0.1% | 0.41% | 1.56% |
| 2022-10-24 | 34.95 | 13619 | -20 | 11 | 0 | 0.08% | 63.44% | -0.14% | 133 | 160.22% | 0.16% | 0.36% | 1.55% |
| 2022-10-21 | 35.0 | 13639 | 37 | 11 | 0 | 0.08% | 63.53% | 0.27% | 51 | 96.87% | 0.06% | 0.31% | 1.45% |
| 2022-10-20 | 35.0 | 13602 | 12 | 11 | 0 | 0.08% | 63.36% | 0.08% | 26 | -47.13% | 0.03% | 0.33% | 1.43% |
| 2022-10-19 | 35.1 | 13590 | 23 | 11 | 0 | 0.08% | 63.31% | 0.17% | 49 | -3.59% | 0.06% | 0.41% | 1.45% |
| 2022-10-18 | 35.1 | 13567 | 24 | 11 | 0 | 0.08% | 63.2% | 0.17% | 51 | -40.47% | 0.06% | 0.49% | 1.46% |
| 2022-10-17 | 35.3 | 13543 | 31 | 11 | 0 | 0.08% | 63.09% | 0.24% | 85 | 25.67% | 0.1% | 0.51% | 1.44% |
| 2022-10-14 | 35.4 | 13512 | 54 | 11 | 0 | 0.08% | 62.94% | 0.37% | 68 | -31.46% | 0.08% | 0.51% | 2.08% |
| 2022-10-13 | 35.5 | 13458 | 46 | 11 | 0 | 0.08% | 62.71% | 0.34% | 99 | -12.1% | 0.12% | 0.51% | 2.02% |
| 2022-10-12 | 35.75 | 13412 | 45 | 11 | 0 | 0.08% | 62.5% | 0.34% | 113 | 59.23% | 0.13% | 0.47% | 1.94% |
| 2022-10-11 | 36.0 | 13367 | 17 | 11 | 0 | 0.08% | 62.29% | 0.13% | 71 | -13.71% | 0.08% | 0.42% | 1.83% |
| 2022-10-07 | 36.5 | 13350 | 47 | 11 | 2 | 0.08% | 62.21% | 0.35% | 82 | 19.2% | 0.1% | 0.36% | 1.77% |
| 2022-10-06 | 36.7 | 13303 | 36 | 9 | 2 | 0.07% | 61.99% | 0.27% | 69 | 7.44% | 0.08% | 0.33% | 1.75% |
| 2022-10-05 | 36.85 | 13267 | 28 | 7 | 0 | 0.05% | 61.82% | 0.21% | 64 | -14.66% | 0.07% | 0.29% | 1.94% |
| 2022-10-04 | 36.9 | 13239 | 37 | 7 | 2 | 0.05% | 61.69% | 0.28% | 75 | 310.46% | 0.09% | 0.3% | 1.92% |
| 2022-10-03 | 37.0 | 13202 | -1 | 5 | 0 | 0.04% | 61.52% | 0.0% | 18 | -65.36% | 0.02% | 0.24% | 1.9% |
| 2022-09-30 | 37.0 | 13203 | 36 | 5 | 0 | 0.04% | 61.52% | 0.26% | 53 | 44.7% | 0.06% | 0.32% | 2.01% |
| 2022-09-29 | 37.0 | 13167 | -28 | 5 | 0 | 0.04% | 61.36% | -0.21% | 36 | -50.84% | 0.04% | 0.31% | 2.2% |
| 2022-09-28 | 36.85 | 13195 | 28 | 5 | 0 | 0.04% | 61.49% | 0.21% | 74 | 180.27% | 0.09% | 0.31% | 2.33% |
| 2022-09-27 | 37.1 | 13167 | 17 | 5 | 0 | 0.04% | 61.36% | 0.13% | 26 | -68.1% | 0.03% | 0.27% | 2.36% |
| 2022-09-26 | 37.05 | 13150 | 44 | 5 | 2 | 0.04% | 61.28% | 0.34% | 83 | 77.21% | 0.1% | 0.31% | 2.37% |
| 2022-09-23 | 37.5 | 13106 | 20 | 3 | 1 | 0.02% | 61.07% | 0.15% | 47 | 28.3% | 0.05% | 0.25% | 2.4% |
| 2022-09-22 | 37.5 | 13086 | 22 | 2 | 0 | 0.02% | 60.98% | 0.16% | 36 | -8.45% | 0.04% | 0.93% | 2.47% |
| 2022-09-21 | 37.6 | 13064 | 26 | 2 | 2 | 0.02% | 60.88% | 0.21% | 40 | -31.15% | 0.05% | 0.91% | 2.49% |
| 2022-09-20 | 37.6 | 13038 | 39 | 0 | 0 | 0.0% | 60.75% | 0.3% | 58 | 88.65% | 0.07% | 0.9% | 2.48% |
| 2022-09-19 | 37.65 | 12999 | 16 | 0 | 0 | 0.0% | 60.57% | 0.12% | 30 | -95.14% | 0.04% | 0.86% | 2.46% |
| 2022-09-16 | 37.7 | 12983 | -603 | 0 | 0 | 0.0% | 60.5% | -4.44% | 634 | 3122.4% | 0.74% | 0.84% | 2.48% |
| 2022-09-15 | 37.7 | 13586 | -1 | 0 | 0 | 0.0% | 63.31% | 0.0% | 19 | -33.41% | 0.02% | 0.18% | 1.8% |
| 2022-09-14 | 37.7 | 13587 | 4 | 0 | 0 | 0.0% | 63.31% | 0.03% | 29 | 33.45% | 0.03% | 0.43% | 1.87% |
| 2022-09-13 | 37.85 | 13583 | 12 | 0 | 0 | 0.0% | 63.29% | 0.08% | 22 | 16.29% | 0.03% | 0.44% | 1.93% |
| 2022-09-12 | 37.8 | 13571 | 7 | 0 | 0 | 0.0% | 63.24% | 0.05% | 19 | -71.71% | 0.02% | 0.49% | 1.98% |
| 2022-09-08 | 37.7 | 13564 | -17 | 0 | 0 | 0.0% | 63.21% | -0.13% | 67 | -70.75% | 0.08% | 0.59% | 2.01% |
| 2022-09-07 | 37.7 | 13581 | 1 | 0 | 0 | 0.0% | 63.29% | 0.02% | 230 | 441.45% | 0.27% | 0.77% | 2.28% |
| 2022-09-06 | 38.2 | 13580 | 14 | 0 | 0 | 0.0% | 63.28% | 0.09% | 42 | -29.68% | 0.05% | 0.68% | 2.05% |
| 2022-09-05 | 38.3 | 13566 | 2 | 0 | 0 | 0.0% | 63.22% | 0.02% | 60 | -44.56% | 0.07% | 0.74% | 2.08% |
| 2022-09-02 | 38.3 | 13564 | 19 | 0 | 0 | 0.0% | 63.21% | 0.14% | 109 | -50.68% | 0.13% | 0.71% | 2.12% |
| 2022-09-01 | 38.35 | 13545 | -36 | 0 | 0 | 0.0% | 63.12% | -0.27% | 221 | 47.12% | 0.26% | 0.71% | 2.08% |
| 2022-08-31 | 38.75 | 13581 | -18 | 0 | 0 | 0.0% | 63.29% | -0.13% | 150 | 54.36% | 0.18% | 0.58% | 1.92% |
| 2022-08-30 | 38.2 | 13599 | -2 | 0 | 0 | 0.0% | 63.37% | -0.02% | 97 | 210.87% | 0.11% | 0.47% | 1.91% |
| 2022-08-29 | 38.1 | 13601 | 9 | 0 | 0 | 0.0% | 63.38% | 0.06% | 31 | -71.88% | 0.04% | 0.39% | 1.92% |
| 2022-08-26 | 38.1 | 13592 | -7 | 0 | 0 | 0.0% | 63.34% | -0.05% | 111 | 3.92% | 0.13% | 0.41% | 1.95% |
| 2022-08-25 | 38.05 | 13599 | -13 | 0 | -2 | 0.0% | 63.37% | -0.09% | 107 | 88.65% | 0.12% | 0.33% | 2.01% |
| 2022-08-24 | 38.0 | 13612 | 6 | 2 | 0 | 0.01% | 63.43% | 0.05% | 56 | 117.79% | 0.07% | 0.26% | 1.93% |
| 2022-08-23 | 37.9 | 13606 | -1 | 2 | -2 | 0.01% | 63.4% | -0.02% | 26 | -45.36% | 0.03% | 0.29% | 1.94% |
| 2022-08-22 | 37.9 | 13607 | 10 | 4 | 0 | 0.03% | 63.41% | 0.08% | 47 | 3.01% | 0.06% | 0.35% | 2.02% |
| 2022-08-19 | 37.9 | 13597 | 14 | 4 | 0 | 0.03% | 63.36% | 0.11% | 46 | -7.74% | 0.05% | 0.38% | 2.03% |
| 2022-08-18 | 37.9 | 13583 | 10 | 4 | 0 | 0.03% | 63.29% | 0.06% | 50 | -37.63% | 0.06% | 0.38% | 2.06% |
| 2022-08-17 | 37.9 | 13573 | -1 | 4 | 0 | 0.03% | 63.25% | 0.0% | 80 | 4.46% | 0.09% | 0.66% | 2.08% |
| 2022-08-16 | 37.9 | 13574 | 17 | 4 | 0 | 0.03% | 63.25% | 0.13% | 77 | 11.61% | 0.09% | 0.61% | 2.09% |
| 2022-08-15 | 37.85 | 13557 | -12 | 4 | 0 | 0.03% | 63.17% | -0.09% | 69 | 49.41% | 0.08% | 0.6% | 2.09% |
| 2022-08-12 | 37.75 | 13569 | -1 | 4 | 0 | 0.03% | 63.23% | 0.0% | 46 | -84.35% | 0.05% | 0.62% | 2.13% |
| 2022-08-11 | 37.7 | 13570 | 0 | 4 | 0 | 0.03% | 63.23% | 0.0% | 295 | 739.75% | 0.34% | 0.66% | 2.16% |
| 2022-08-10 | 37.65 | 13570 | 4 | 4 | 0 | 0.03% | 63.23% | 0.02% | 35 | -49.84% | 0.04% | 0.41% | 1.89% |
| 2022-08-09 | 37.6 | 13566 | 44 | 4 | 0 | 0.03% | 63.22% | 0.33% | 70 | -19.8% | 0.08% | 0.53% | 1.94% |
| 2022-08-08 | 37.7 | 13522 | 46 | 4 | 1 | 0.03% | 63.01% | 0.33% | 87 | 16.24% | 0.1% | 0.58% | 1.91% |
| 2022-08-05 | 37.9 | 13476 | 24 | 3 | 0 | 0.02% | 62.8% | 0.19% | 75 | -13.6% | 0.09% | 0.54% | 1.85% |
| 2022-08-04 | 37.9 | 13452 | 9 | 3 | 0 | 0.02% | 62.68% | 0.06% | 87 | -37.37% | 0.1% | 0.65% | 1.81% |
| 2022-08-03 | 38.0 | 13443 | -61 | 3 | -2 | 0.02% | 62.64% | -0.46% | 139 | 27.31% | 0.16% | 0.59% | 1.77% |
| 2022-08-02 | 37.9 | 13504 | -44 | 5 | 0 | 0.04% | 62.93% | -0.32% | 109 | 91.13% | 0.13% | 0.5% | 1.7% |
| 2022-08-01 | 38.0 | 13548 | -8 | 5 | 0 | 0.04% | 63.13% | -0.06% | 57 | -65.33% | 0.07% | 0.48% | 1.82% |
| 2022-07-29 | 38.0 | 13556 | -72 | 5 | 0 | 0.04% | 63.17% | -0.52% | 164 | 354.36% | 0.19% | 0.49% | 1.87% |
| 2022-07-28 | 37.95 | 13628 | 0 | 5 | 0 | 0.04% | 63.5% | 0.0% | 36 | -42.68% | 0.04% | 0.38% | 1.78% |
| 2022-07-27 | 37.85 | 13628 | 7 | 5 | 0 | 0.04% | 63.5% | 0.05% | 63 | -31.28% | 0.07% | 0.41% | 1.81% |
| 2022-07-26 | 37.85 | 13621 | 5 | 5 | 0 | 0.04% | 63.47% | 0.03% | 92 | 47.63% | 0.11% | 0.44% | 1.77% |
| 2022-07-25 | 38.0 | 13616 | 11 | 5 | -1 | 0.04% | 63.45% | 0.08% | 62 | -9.26% | 0.07% | 0.42% | 1.71% |
| 2022-07-22 | 37.9 | 13605 | 29 | 6 | 6 | 0.04% | 63.4% | 0.22% | 68 | 2.72% | 0.08% | 0.48% | 1.7% |
| 2022-07-21 | 37.8 | 13576 | 6 | 0 | 0 | 0 | 63.26% | 0.05% | 66 | -23.51% | 0.08% | 0.48% | 1.68% |
| 2022-07-20 | 37.85 | 13570 | 25 | 0 | 0 | 0 | 63.23% | 0.17% | 87 | 10.71% | 0.1% | 0.47% | 1.68% |
| 2022-07-19 | 37.9 | 13545 | 19 | 0 | 0 | 0 | 63.12% | 0.14% | 79 | -27.59% | 0.09% | 0.46% | 1.67% |
| 2022-07-18 | 37.9 | 13526 | 33 | 0 | 0 | 0 | 63.03% | 0.24% | 109 | 53.17% | 0.13% | 0.42% | 1.64% |
| 2022-07-15 | 37.95 | 13493 | 5 | 0 | 0 | 0 | 62.88% | 0.05% | 71 | 19.48% | 0.08% | 0.34% | 1.66% |
| 2022-07-14 | 38.0 | 13488 | 4 | 0 | 0 | 0 | 62.85% | 0.03% | 59 | -19.81% | 0.07% | 0.3% | 1.69% |
| 2022-07-13 | 38.0 | 13484 | -5 | 0 | 0 | 0 | 62.83% | -0.05% | 74 | 61.16% | 0.09% | 0.3% | 1.73% |
| 2022-07-12 | 38.05 | 13489 | -1 | 0 | 0 | 0 | 62.86% | 0.0% | 46 | 10.9% | 0.05% | 0.3% | 1.75% |
| 2022-07-11 | 38.1 | 13490 | 14 | 0 | 0 | 0 | 62.86% | 0.1% | 41 | 5.82% | 0.05% | 0.49% | 1.86% |
| 2022-07-08 | 38.15 | 13476 | 11 | 0 | 0 | 0 | 62.8% | 0.1% | 39 | -25.83% | 0.05% | 0.56% | 1.93% |
| 2022-07-07 | 38.1 | 13465 | 24 | 0 | 0 | 0 | 62.74% | 0.18% | 53 | -33.04% | 0.06% | 0.62% | 2.15% |
| 2022-07-06 | 38.0 | 13441 | 34 | 0 | 0 | 0 | 62.63% | 0.26% | 79 | -61.85% | 0.09% | 0.63% | 2.17% |
| 2022-07-05 | 38.4 | 13407 | -10 | 0 | 0 | 0 | 62.47% | -0.08% | 207 | 101.81% | 0.24% | 0.57% | 2.14% |
| 2022-07-04 | 38.1 | 13417 | -3 | 0 | 0 | 0 | 62.52% | -0.02% | 102 | 14.21% | 0.12% | 0.37% | 2.03% |
| 2022-07-01 | 37.9 | 13420 | 20 | 0 | 0 | 0 | 62.53% | 0.14% | 90 | 49.43% | 0.1% | 0.32% | 2.1% |
| 2022-06-30 | 38.05 | 13400 | 15 | 0 | 0 | 0 | 62.44% | 0.11% | 60 | 94.3% | 0.07% | 0.28% | 2.03% |
| 2022-06-29 | 38.3 | 13385 | -2 | 0 | 0 | 0 | 62.37% | -0.02% | 31 | -12.61% | 0.04% | 0.28% | 2.14% |
| 2022-06-28 | 38.3 | 13387 | 9 | 0 | 0 | 0 | 62.38% | 0.06% | 35 | -35.54% | 0.04% | 0.34% | 2.3% |
| 2022-06-27 | 38.4 | 13378 | -3 | 0 | 0 | 0 | 62.34% | -0.02% | 55 | -2.73% | 0.06% | 0.35% | 2.48% |
| 2022-06-24 | 38.3 | 13381 | -2 | 0 | 0 | 0 | 62.35% | -0.02% | 56 | -14.28% | 0.07% | 0.44% | 2.67% |
| 2022-06-23 | 38.2 | 13383 | 5 | 0 | 0 | 0 | 62.36% | 0.03% | 66 | -16.23% | 0.08% | 0.48% | 2.88% |
| 2022-06-22 | 38.2 | 13378 | 4 | 0 | 0 | 0 | 62.34% | 0.03% | 78 | 67.44% | 0.09% | 0.52% | 2.89% |
| 2022-06-21 | 38.3 | 13374 | -8 | 0 | 0 | 0 | 62.32% | -0.06% | 47 | -64.26% | 0.05% | 0.53% | 2.86% |
| 2022-06-20 | 38.0 | 13382 | -41 | 0 | 0 | 0 | 62.36% | -0.3% | 131 | 43.18% | 0.15% | 0.64% | 2.95% |
| 2022-06-17 | 38.3 | 13423 | -30 | 0 | 0 | 0 | 62.55% | -0.22% | 91 | -4.2% | 0.11% | 0.61% | 2.87% |
| 2022-06-16 | 38.25 | 13453 | -35 | 0 | 0 | 0 | 62.69% | -0.25% | 96 | 8.05% | 0.11% | 0.77% | 2.88% |
| 2022-06-15 | 38.2 | 13488 | -13 | 0 | 0 | 0 | 62.85% | -0.1% | 88 | -36.97% | 0.1% | 0.74% | 2.89% |
| 2022-06-14 | 38.35 | 13501 | -52 | 0 | 0 | 0 | 62.91% | -0.38% | 140 | 34.58% | 0.16% | 0.7% | 2.92% |
| 2022-06-13 | 38.5 | 13553 | -36 | 0 | 0 | 0 | 63.15% | -0.27% | 104 | -54.33% | 0.12% | 0.66% | 2.85% |
| 2022-06-10 | 38.5 | 13589 | -31 | 0 | 0 | 0 | 63.32% | -0.24% | 229 | 216.15% | 0.27% | 0.73% | 2.82% |
| 2022-06-09 | 38.45 | 13620 | -15 | 0 | 0 | 0 | 63.47% | -0.11% | 72 | 44.22% | 0.08% | 0.5% | 2.66% |
| 2022-06-08 | 38.4 | 13635 | -36 | 0 | 0 | 0 | 63.54% | -0.25% | 50 | -55.07% | 0.06% | 0.6% | 2.67% |
| 2022-06-07 | 38.2 | 13671 | -48 | 0 | 0 | 0 | 63.7% | -0.36% | 111 | -32.19% | 0.13% | 0.73% | 2.95% |
| 2022-06-06 | 38.0 | 13719 | -82 | 0 | 0 | 0 | 63.93% | -0.59% | 165 | 446.73% | 0.19% | 0.82% | 3.06% |
| 2022-06-02 | 37.8 | 13801 | 22 | 0 | 0 | 0 | 64.31% | 0.16% | 30 | -80.42% | 0.04% | 0.89% | 3.06% |
| 2022-06-01 | 37.65 | 13779 | 21 | 0 | 0 | 0 | 64.21% | 0.16% | 154 | -5.73% | 0.18% | 1.12% | 3.17% |
| 2022-05-31 | 37.9 | 13758 | 42 | 0 | 0 | 0 | 64.11% | 0.31% | 163 | -15.38% | 0.19% | 1.03% | 3.18% |
| 2022-05-30 | 38.05 | 13716 | 16 | 0 | 0 | 0 | 63.91% | 0.11% | 193 | -12.0% | 0.23% | 0.91% | 3.22% |
| 2022-05-27 | 37.9 | 13700 | 81 | 0 | 0 | 0 | 63.84% | 0.6% | 219 | -4.92% | 0.26% | 0.82% | 3.31% |
| 2022-05-26 | 37.9 | 13619 | -17 | 0 | 0 | 0 | 63.46% | -0.13% | 231 | 187.67% | 0.27% | 0.64% | 3.35% |
| 2022-05-25 | 38.5 | 13636 | 23 | 0 | 0 | 0 | 63.54% | 0.17% | 80 | 48.45% | 0.09% | 0.49% | 3.31% |
| 2022-05-24 | 38.65 | 13613 | 7 | 0 | 0 | 0 | 63.43% | 0.05% | 54 | -55.35% | 0.06% | 0.52% | 3.28% |
| 2022-05-23 | 38.8 | 13606 | 28 | 0 | 0 | 0 | 63.4% | 0.21% | 121 | 104.53% | 0.14% | 0.59% | 3.4% |
| 2022-05-20 | 38.55 | 13578 | 41 | 0 | 0 | 0 | 63.27% | 0.3% | 59 | -42.74% | 0.07% | 0.54% | 3.42% |
| 2022-05-19 | 38.5 | 13537 | 25 | 0 | 0 | 0 | 63.08% | 0.19% | 103 | -3.95% | 0.12% | 0.56% | 3.71% |
| 2022-05-18 | 38.5 | 13512 | 36 | 0 | 0 | 0 | 62.96% | 0.25% | 107 | -6.33% | 0.13% | 0.55% | 3.97% |
| 2022-05-17 | 38.4 | 13476 | 10 | 0 | 0 | 0 | 62.8% | 0.08% | 115 | 55.21% | 0.13% | 0.52% | 4.02% |
| 2022-05-16 | 38.5 | 13466 | 25 | 0 | 0 | 0 | 62.75% | 0.19% | 74 | -8.85% | 0.09% | 0.72% | 4.01% |
| 2022-05-13 | 38.5 | 13441 | 58 | 0 | 0 | 0 | 62.63% | 0.43% | 81 | -13.03% | 0.09% | 0.87% | 4.06% |
| 2022-05-12 | 38.3 | 13383 | 29 | 0 | 0 | 0 | 62.36% | 0.21% | 93 | 15.07% | 0.11% | 0.98% | 4.19% |
| 2022-05-11 | 38.6 | 13354 | 24 | 0 | 0 | 0 | 62.23% | 0.18% | 81 | -72.12% | 0.09% | 1.02% | 4.2% |
| 2022-05-10 | 38.6 | 13330 | 83 | 0 | 0 | 0 | 62.12% | 0.63% | 291 | 43.8% | 0.34% | 1.11% | 4.22% |
| 2022-05-09 | 39.05 | 13247 | 91 | 0 | 0 | 0 | 61.73% | 0.7% | 202 | 19.22% | 0.24% | 1.0% | 4.0% |
| 2022-05-06 | 39.05 | 13156 | 81 | 0 | 0 | 0 | 61.3% | 0.61% | 169 | 34.78% | 0.2% | 1.08% | 3.81% |
| 2022-05-05 | 39.4 | 13075 | 20 | 0 | 0 | 0 | 60.93% | 0.16% | 126 | -22.93% | 0.15% | 1.18% | 3.75% |
| 2022-05-04 | 39.55 | 13055 | 32 | 0 | 0 | 0 | 60.83% | 0.25% | 163 | -15.73% | 0.19% | 1.26% | 3.71% |
| 2022-05-03 | 39.55 | 13023 | -30 | 0 | 0 | 0 | 60.68% | -0.23% | 194 | -28.07% | 0.23% | 1.13% | 3.68% |
| 2022-04-29 | 39.4 | 13053 | 33 | 0 | 0 | 0 | 60.82% | 0.25% | 269 | 5.23% | 0.31% | 1.09% | 3.63% |
| 2022-04-28 | 39.1 | 13020 | 120 | 0 | 0 | 0 | 60.67% | 0.93% | 256 | 30.48% | 0.3% | 0.93% | 3.52% |
| 2022-04-27 | 39.25 | 12900 | 54 | 0 | 0 | 0 | 60.11% | 0.42% | 196 | 300.2% | 0.23% | 1.0% | 3.39% |
| 2022-04-26 | 39.4 | 12846 | 16 | 0 | 0 | 0 | 59.86% | 0.12% | 49 | -69.17% | 0.06% | 1.14% | 3.89% |
| 2022-04-25 | 39.3 | 12830 | 72 | 0 | 0 | 0 | 59.79% | 0.57% | 159 | 17.69% | 0.19% | 1.26% | 3.99% |
| 2022-04-22 | 39.9 | 12758 | -82 | 0 | 0 | 0 | 59.45% | -0.64% | 135 | -57.06% | 0.16% | 1.2% | 3.91% |
| 2022-04-21 | 39.8 | 12840 | -242 | 0 | 0 | 0 | 59.83% | -1.85% | 315 | -1.18% | 0.37% | 1.18% | 3.87% |
| 2022-04-20 | 39.7 | 13082 | -247 | 0 | 0 | 0 | 60.96% | -1.85% | 319 | 106.47% | 0.37% | 1.03% | 3.56% |
| 2022-04-19 | 39.55 | 13329 | -96 | 0 | 0 | 0 | 62.11% | -0.72% | 154 | 47.05% | 0.18% | 0.78% | 3.3% |
| 2022-04-18 | 39.4 | 13425 | -68 | 0 | 0 | 0 | 62.56% | -0.51% | 105 | -14.27% | 0.12% | 0.72% | 3.23% |
| 2022-04-15 | 39.2 | 13493 | -25 | 0 | 0 | 0 | 62.88% | -0.17% | 122 | -34.36% | 0.14% | 0.72% | 3.27% |
| 2022-04-14 | 39.25 | 13518 | -3 | 0 | 0 | 0 | 62.99% | -0.03% | 186 | 86.53% | 0.22% | 0.62% | 3.24% |
| 2022-04-13 | 39.4 | 13521 | -30 | 0 | 0 | 0 | 63.01% | -0.22% | 100 | -1.8% | 0.12% | 0.54% | 3.12% |
| 2022-04-12 | 39.0 | 13551 | -18 | 0 | 0 | 0 | 63.15% | -0.13% | 101 | -4.51% | 0.12% | 0.53% | 3.07% |
| 2022-04-11 | 39.65 | 13569 | 38 | 0 | 0 | 0 | 63.23% | 0.29% | 106 | 219.28% | 0.12% | 0.58% | 3.07% |
| 2022-04-08 | 39.6 | 13531 | 9 | 0 | 0 | 0 | 63.05% | 0.06% | 33 | -72.3% | 0.04% | 0.63% | 3.07% |
| 2022-04-07 | 39.45 | 13522 | 13 | 0 | 0 | 0 | 63.01% | 0.1% | 120 | 27.04% | 0.14% | 0.79% | 3.18% |
| 2022-04-06 | 39.35 | 13509 | 21 | 0 | 0 | 0 | 62.95% | 0.16% | 95 | -30.92% | 0.11% | 0.81% | 3.55% |
| 2022-04-01 | 39.9 | 13488 | -147 | 0 | 0 | 0 | 62.85% | -1.09% | 137 | -9.19% | 0.16% | 1.44% | 3.84% |
| 2022-03-31 | 40.05 | 13635 | 29 | 0 | 0 | 0 | 63.54% | 0.22% | 151 | -10.31% | 0.18% | 1.43% | 3.94% |
| 2022-03-30 | 40.3 | 13606 | -45 | 0 | 0 | 0 | 63.4% | -0.33% | 168 | 15.45% | 0.2% | 1.36% | 3.9% |
| 2022-03-29 | 40.3 | 13651 | -22 | 0 | 0 | 0 | 63.61% | -0.16% | 146 | -76.71% | 0.17% | 1.28% | 3.82% |
| 2022-03-28 | 40.45 | 13673 | 55 | 0 | 0 | 0 | 63.71% | 0.39% | 628 | 376.69% | 0.73% | 1.17% | 3.85% |
| 2022-03-25 | 40.5 | 13618 | 42 | 0 | 0 | 0 | 63.46% | 0.32% | 131 | 39.31% | 0.15% | 0.55% | 3.34% |
| 2022-03-24 | 40.7 | 13576 | 34 | 0 | 0 | 0 | 63.26% | 0.25% | 94 | -5.9% | 0.11% | 0.51% | 3.48% |
| 2022-03-23 | 40.7 | 13542 | 11 | 0 | 0 | 0 | 63.1% | 0.08% | 100 | 105.04% | 0.12% | 0.56% | 3.44% |
| 2022-03-22 | 40.7 | 13531 | 7 | 0 | 0 | 0 | 63.05% | 0.05% | 49 | -50.73% | 0.06% | 0.55% | 3.42% |
| 2022-03-21 | 40.65 | 13524 | 7 | 0 | 0 | 0 | 63.02% | 0.05% | 99 | 8.85% | 0.12% | 0.6% | 3.49% |
| 2022-03-18 | 40.55 | 13517 | -6 | 0 | 0 | 0 | 62.99% | -0.03% | 91 | -35.95% | 0.11% | 0.55% | 3.48% |
| 2022-03-17 | 40.6 | 13523 | -1 | 0 | 0 | 0 | 63.01% | -0.02% | 142 | 56.61% | 0.17% | 0.56% | 3.47% |
| 2022-03-16 | 40.2 | 13524 | 43 | 0 | 0 | 0 | 63.02% | 0.32% | 91 | 4.29% | 0.11% | 0.52% | 3.37% |
| 2022-03-15 | 40.2 | 13481 | 38 | 0 | 0 | 0 | 62.82% | 0.29% | 87 | 50.17% | 0.1% | 0.55% | 3.38% |
| 2022-03-14 | 40.5 | 13443 | 4 | 0 | 0 | 0 | 62.64% | 0.03% | 58 | -40.27% | 0.07% | 0.96% | 3.38% |
| 2022-03-11 | 40.5 | 13439 | 28 | 0 | 0 | 0 | 62.62% | 0.21% | 97 | -12.57% | 0.11% | 1.3% | 3.37% |
| 2022-03-10 | 40.6 | 13411 | 3 | 0 | 0 | 0 | 62.49% | 0.02% | 111 | -8.22% | 0.13% | 1.45% | 3.44% |
| 2022-03-09 | 40.5 | 13408 | -20 | 0 | 0 | 0 | 62.48% | -0.14% | 121 | -72.33% | 0.14% | 1.46% | 3.69% |
| 2022-03-08 | 40.2 | 13428 | -45 | 0 | 0 | 0 | 62.57% | -0.33% | 438 | 26.77% | 0.51% | 1.43% | 3.64% |
| 2022-03-07 | 40.4 | 13473 | -103 | 0 | 0 | 0 | 62.78% | -0.76% | 346 | 53.29% | 0.4% | 1.12% | 3.2% |
| 2022-03-04 | 40.7 | 13576 | -98 | 0 | 0 | 0 | 63.26% | -0.72% | 225 | 89.88% | 0.26% | 0.93% | 2.93% |
| 2022-03-03 | 40.85 | 13674 | -33 | 0 | 0 | 0 | 63.72% | -0.23% | 118 | 17.14% | 0.14% | 0.97% | 2.98% |
| 2022-03-02 | 40.8 | 13707 | -33 | 0 | 0 | 0 | 63.87% | -0.25% | 101 | -40.81% | 0.12% | 0.9% | 3.07% |
| 2022-03-01 | 40.8 | 13740 | -101 | 0 | 0 | 0 | 64.03% | -0.73% | 171 | -6.36% | 0.2% | 0.88% | 3.21% |
| 2022-02-25 | 40.7 | 13841 | -84 | 0 | 0 | 0 | 64.5% | -0.6% | 183 | -28.04% | 0.21% | 0.8% | 3.34% |
| 2022-02-24 | 40.7 | 13925 | -27 | 0 | 0 | 0 | 64.89% | -0.18% | 254 | 297.18% | 0.3% | 0.7% | 4.88% |
| 2022-02-23 | 40.8 | 13952 | -3 | 0 | 0 | 0 | 65.01% | -0.03% | 64 | -21.49% | 0.07% | 0.5% | 4.95% |
| 2022-02-22 | 40.8 | 13955 | -11 | 0 | 0 | 0 | 65.03% | -0.08% | 81 | -23.23% | 0.1% | 0.49% | 5.04% |
| 2022-02-21 | 40.8 | 13966 | -10 | 0 | 0 | 0 | 65.08% | -0.08% | 106 | 17.95% | 0.12% | 0.51% | 5.0% |
| 2022-02-18 | 40.85 | 13976 | -23 | 0 | 0 | 0 | 65.13% | -0.15% | 90 | 0.83% | 0.11% | 0.49% | 4.96% |
| 2022-02-17 | 40.85 | 13999 | -17 | 0 | 0 | 0 | 65.23% | -0.12% | 89 | 80.37% | 0.1% | 0.45% | 4.97% |
| 2022-02-16 | 40.85 | 14016 | -10 | 0 | 0 | 0 | 65.31% | -0.08% | 49 | -51.38% | 0.06% | 0.52% | 4.95% |
| 2022-02-15 | 41.0 | 14026 | -32 | 0 | 0 | 0 | 65.36% | -0.23% | 101 | 11.27% | 0.12% | 0.85% | 5.05% |
| 2022-02-14 | 41.1 | 14058 | 15 | 0 | 0 | 0 | 65.51% | 0.11% | 91 | 81.01% | 0.11% | 0.82% | 5.2% |
| 2022-02-11 | 41.5 | 14043 | 0 | 0 | 0 | 0 | 65.44% | 0.0% | 50 | -67.24% | 0.06% | 0.78% | 5.21% |
| 2022-02-10 | 41.6 | 14043 | -6 | 0 | 0 | 0 | 65.44% | -0.05% | 154 | -52.77% | 0.18% | 0.86% | 5.38% |
| 2022-02-09 | 41.7 | 14049 | -48 | 0 | 0 | 0 | 65.47% | -0.33% | 327 | 316.06% | 0.38% | 0.99% | 5.43% |
| 2022-02-08 | 41.05 | 14097 | -14 | 0 | 0 | 0 | 65.69% | -0.09% | 78 | 26.97% | 0.09% | 0.84% | 5.33% |
| 2022-02-07 | 41.0 | 14111 | -10 | 0 | 0 | 0 | 65.75% | -0.08% | 61 | -45.48% | 0.07% | 1.01% | 5.4% |
| 2022-01-26 | 40.45 | 14121 | -32 | 0 | 0 | 0 | 65.8% | -0.23% | 113 | -57.2% | 0.13% | 1.26% | 5.5% |
| 2022-01-25 | 40.4 | 14153 | 5 | 0 | 0 | 0 | 65.95% | 0.03% | 265 | 33.35% | 0.31% | 2.88% | 5.49% |
| 2022-01-24 | 40.4 | 14148 | 6 | 0 | 0 | 0 | 65.93% | 0.05% | 198 | -11.13% | 0.23% | 2.93% | 5.33% |
| 2022-01-21 | 41.0 | 14142 | 13 | 0 | 0 | 0 | 65.9% | 0.09% | 223 | -20.43% | 0.26% | 2.87% | 5.48% |
| 2022-01-20 | 41.6 | 14129 | 31 | 0 | 0 | 0 | 65.84% | 0.23% | 281 | -81.25% | 0.33% | 2.66% | 5.65% |
| 2022-01-19 | 41.5 | 14098 | -142 | 0 | 0 | 0 | 65.69% | -1.01% | 1500 | 379.84% | 1.75% | 2.42% | 5.42% |
| 2022-01-18 | 41.2 | 14240 | -31 | 0 | 0 | 0 | 66.36% | -0.21% | 312 | 115.13% | 0.36% | 0.79% | 3.98% |
| 2022-01-17 | 40.6 | 14271 | -12 | 0 | 0 | 0 | 66.5% | -0.09% | 145 | 217.8% | 0.17% | 0.5% | 3.77% |
| 2022-01-14 | 40.35 | 14283 | 28 | 0 | 0 | 0 | 66.56% | 0.2% | 45 | -34.39% | 0.05% | 0.5% | 3.74% |
| 2022-01-13 | 40.4 | 14255 | 31 | 0 | 0 | 0 | 66.43% | 0.23% | 69 | -31.28% | 0.08% | 0.71% | 3.8% |
| 2022-01-12 | 40.5 | 14224 | 4 | 0 | 0 | 0 | 66.28% | 0.03% | 101 | 45.99% | 0.12% | 0.74% | 3.8% |
| 2022-01-11 | 40.65 | 14220 | 38 | 0 | 0 | 0 | 66.26% | 0.26% | 69 | -50.05% | 0.08% | 0.85% | 3.76% |
| 2022-01-10 | 40.5 | 14182 | 70 | 0 | 0 | 0 | 66.09% | 0.5% | 139 | -38.91% | 0.16% | 1.0% | 3.92% |
| 2022-01-07 | 40.3 | 14112 | 68 | 0 | 0 | 0 | 65.76% | 0.49% | 227 | 124.74% | 0.27% | 1.13% | 3.85% |
| 2022-01-06 | 40.9 | 14044 | -16 | 0 | 0 | 0 | 65.44% | -0.12% | 101 | -47.89% | 0.12% | 1.02% | 3.64% |
| 2022-01-05 | 40.9 | 14060 | 23 | 0 | 0 | 0 | 65.52% | 0.17% | 194 | -1.92% | 0.23% | 1.07% | 3.58% |
| 2022-01-04 | 41.2 | 14037 | -14 | 0 | 0 | 0 | 65.41% | -0.11% | 198 | -18.8% | 0.23% | 0.97% | 3.39% |
| 2022-01-03 | 41.85 | 14051 | -11 | 0 | 0 | 0 | 65.48% | -0.08% | 244 | 73.44% | 0.28% | 0.89% | 3.24% |
| 2021-12-30 | 41.85 | 14062 | -16 | 0 | 0 | 0 | 65.53% | -0.11% | 140 | -1.04% | 0.16% | 0.98% | 3.06% |
| 2021-12-29 | 41.8 | 14078 | 20 | 0 | 0 | 0 | 65.6% | 0.14% | 142 | 31.27% | 0.17% | 1.26% | 2.98% |
| 2021-12-28 | 42.0 | 14058 | -2 | 0 | 0 | 0 | 65.51% | -0.02% | 108 | -17.05% | 0.13% | 1.19% | 2.99% |
| 2021-12-27 | 42.0 | 14060 | -15 | 0 | 0 | 0 | 65.52% | -0.11% | 130 | -59.25% | 0.15% | 1.36% | 2.93% |
| 2021-12-24 | 42.1 | 14075 | -4 | 0 | 0 | 0 | 65.59% | -0.03% | 320 | -15.03% | 0.37% | 1.37% | 2.93% |
| 2021-12-23 | 41.85 | 14079 | -41 | 0 | 0 | 0 | 65.61% | -0.29% | 377 | 362.45% | 0.44% | 1.14% | 2.71% |
| 2021-12-22 | 40.8 | 14120 | 22 | 0 | 0 | 0 | 65.8% | 0.17% | 81 | -68.72% | 0.1% | 0.81% | 2.4% |
| 2021-12-21 | 40.8 | 14098 | -19 | 0 | 0 | 0 | 65.69% | -0.14% | 260 | 94.41% | 0.3% | 0.8% | 2.45% |
| 2021-12-20 | 41.0 | 14117 | 20 | 0 | 0 | 0 | 65.78% | 0.14% | 134 | 7.54% | 0.16% | 0.57% | 2.25% |
| 2021-12-17 | 41.0 | 14097 | 44 | 0 | 0 | 0 | 65.69% | 0.32% | 124 | 35.58% | 0.15% | 0.65% | 2.22% |
| 2021-12-16 | 41.0 | 14053 | -14 | 0 | 0 | 0 | 65.48% | -0.11% | 92 | 24.27% | 0.11% | 0.6% | 2.35% |
| 2021-12-15 | 41.0 | 14067 | 31 | 0 | 0 | 0 | 65.55% | 0.21% | 74 | 9.07% | 0.09% | 0.55% | 2.35% |
| 2021-12-14 | 40.9 | 14036 | 31 | 0 | 0 | 0 | 65.41% | 0.23% | 67 | -66.49% | 0.08% | 0.53% | 2.35% |
| 2021-12-13 | 40.9 | 14005 | -122 | 0 | 0 | 0 | 65.26% | -0.87% | 202 | 154.71% | 0.24% | 0.48% | 2.45% |
| 2021-12-10 | 40.9 | 14127 | 30 | 0 | 0 | 0 | 65.83% | 0.21% | 79 | 63.81% | 0.09% | 0.33% | 2.53% |
| 2021-12-09 | 41.0 | 14097 | 15 | 0 | 0 | 0 | 65.69% | 0.11% | 48 | -7.16% | 0.06% | 0.33% | 2.67% |
| 2021-12-08 | 41.0 | 14082 | 6 | 0 | 0 | 0 | 65.62% | 0.05% | 52 | 77.55% | 0.06% | 0.36% | 2.7% |
| 2021-12-07 | 41.05 | 14076 | 5 | 0 | 0 | 0 | 65.59% | 0.03% | 29 | -58.61% | 0.03% | 0.48% | 2.76% |
| 2021-12-06 | 41.0 | 14071 | 27 | 0 | 0 | 0 | 65.57% | 0.2% | 71 | -14.63% | 0.08% | 0.51% | 2.83% |
| 2021-12-03 | 40.95 | 14044 | -7 | 0 | 0 | 0 | 65.44% | -0.06% | 83 | 16.23% | 0.1% | 0.58% | 2.9% |
| 2021-12-02 | 40.8 | 14051 | 46 | 0 | 0 | 0 | 65.48% | 0.34% | 71 | -52.91% | 0.08% | 0.64% | 3.02% |
| 2021-12-01 | 40.8 | 14005 | 31 | 0 | 0 | 0 | 65.26% | 0.21% | 152 | 147.43% | 0.18% | 0.68% | 3.12% |
| 2021-11-30 | 40.85 | 13974 | -15 | 0 | 0 | 0 | 65.12% | -0.11% | 61 | -53.33% | 0.07% | 0.65% | 3.2% |
| 2021-11-29 | 40.95 | 13989 | 54 | 0 | 0 | 0 | 65.19% | 0.4% | 131 | 1.4% | 0.15% | 0.69% | 3.29% |
| 2021-11-26 | 41.4 | 13935 | 35 | 0 | 0 | 0 | 64.93% | 0.25% | 130 | 16.76% | 0.15% | 0.65% | 3.3% |
| 2021-11-25 | 41.5 | 13900 | 18 | 0 | 0 | 0 | 64.77% | 0.12% | 111 | -8.03% | 0.13% | 0.78% | 3.4% |
| 2021-11-24 | 41.4 | 13882 | -1 | 0 | 0 | 0 | 64.69% | 0.0% | 121 | 29.89% | 0.14% | 0.76% | 3.51% |
| 2021-11-23 | 41.3 | 13883 | 7 | 0 | 0 | 0 | 64.69% | 0.05% | 93 | -11.76% | 0.11% | 0.7% | 3.76% |
| 2021-11-22 | 41.4 | 13876 | -19 | 0 | 0 | 0 | 64.66% | -0.14% | 105 | -55.86% | 0.12% | 0.77% | 3.81% |
| 2021-11-19 | 41.35 | 13895 | -51 | 0 | 0 | 0 | 64.75% | -0.37% | 239 | 158.39% | 0.28% | 0.96% | 3.85% |
| 2021-11-18 | 41.35 | 13946 | 37 | 0 | 0 | 0 | 64.99% | 0.28% | 92 | 35.05% | 0.11% | 0.91% | 3.73% |
| 2021-11-17 | 41.55 | 13909 | -64 | 0 | 0 | 0 | 64.81% | -0.46% | 68 | -56.19% | 0.08% | 0.89% | 3.76% |
| 2021-11-16 | 41.55 | 13973 | 46 | 0 | 0 | 0 | 65.11% | 0.32% | 156 | -41.56% | 0.18% | 0.94% | 3.86% |
| 2021-11-15 | 41.6 | 13927 | 39 | 0 | 0 | 0 | 64.9% | 0.28% | 267 | 35.24% | 0.31% | 0.86% | 3.94% |
| 2021-11-12 | 41.6 | 13888 | 8 | 0 | 0 | 0 | 64.72% | 0.06% | 198 | 164.04% | 0.23% | 0.7% | 3.71% |
| 2021-11-11 | 41.65 | 13880 | 14 | 0 | 0 | 0 | 64.68% | 0.11% | 75 | -30.74% | 0.09% | 0.69% | 3.56% |
| 2021-11-10 | 41.9 | 13866 | 44 | 0 | 0 | 0 | 64.61% | 0.31% | 108 | 26.92% | 0.13% | 0.78% | 3.59% |
| 2021-11-09 | 41.9 | 13822 | 17 | 0 | 0 | 0 | 64.41% | 0.12% | 85 | -37.81% | 0.1% | 0.91% | 3.59% |
| 2021-11-08 | 42.0 | 13805 | 67 | 0 | 0 | 0 | 64.33% | 0.48% | 137 | -25.0% | 0.16% | 0.98% | 3.63% |
| 2021-11-05 | 42.25 | 13738 | 59 | 0 | 0 | 0 | 64.02% | 0.44% | 183 | 17.82% | 0.21% | 0.98% | 3.69% |
| 2021-11-04 | 42.25 | 13679 | 78 | 0 | 0 | 0 | 63.74% | 0.57% | 155 | -29.88% | 0.18% | 0.98% | 3.66% |
| 2021-11-03 | 42.3 | 13601 | 46 | 0 | 0 | 0 | 63.38% | -1.57% | 221 | 55.34% | 0.26% | 1.03% | 3.64% |
| 2021-11-02 | 41.85 | 13555 | 66 | 0 | 0 | 0 | 64.39% | 0.48% | 142 | 3.72% | 0.17% | 1.16% | 3.61% |
| 2021-11-01 | 41.95 | 13489 | 45 | 0 | 0 | 0 | 64.08% | 0.33% | 137 | -17.23% | 0.16% | 1.15% | 3.67% |
| 2021-10-29 | 41.8 | 13444 | 75 | 0 | 0 | 0 | 63.87% | 0.57% | 166 | -16.57% | 0.2% | 1.15% | 3.68% |
| 2021-10-28 | 41.85 | 13369 | 89 | 0 | 0 | 0 | 63.51% | 0.67% | 199 | -40.19% | 0.24% | 1.12% | 3.69% |
| 2021-10-27 | 41.8 | 13280 | 19 | 0 | 0 | 0 | 63.09% | 0.14% | 332 | 143.48% | 0.4% | 1.02% | 3.76% |
| 2021-10-26 | 40.3 | 13261 | 37 | 0 | 0 | 0 | 63.0% | 0.29% | 136 | 2.36% | 0.16% | 0.81% | 3.59% |
| 2021-10-25 | 40.25 | 13224 | 58 | 0 | 0 | 0 | 62.82% | 0.43% | 133 | -4.66% | 0.16% | 0.91% | 3.58% |
| 2021-10-22 | 40.3 | 13166 | 44 | 0 | 0 | 0 | 62.55% | 0.34% | 140 | 19.41% | 0.17% | 0.84% | 3.49% |
| 2021-10-21 | 40.25 | 13122 | 58 | 0 | 0 | 0 | 62.34% | 0.45% | 117 | -23.5% | 0.14% | 0.76% | 3.4% |
| 2021-10-20 | 40.15 | 13064 | 54 | 0 | 0 | 0 | 62.06% | 0.4% | 153 | -32.08% | 0.18% | 0.75% | 3.41% |
| 2021-10-19 | 40.0 | 13010 | 64 | 0 | 0 | 0 | 61.81% | 0.5% | 225 | 209.24% | 0.27% | 0.69% | 3.33% |
| 2021-10-18 | 39.9 | 12946 | 16 | 0 | 0 | 0 | 61.5% | 0.11% | 73 | 0.47% | 0.09% | 0.57% | 3.23% |
| 2021-10-15 | 39.85 | 12930 | 40 | 0 | 0 | 0 | 61.43% | 0.31% | 72 | -30.89% | 0.09% | 0.7% | 3.24% |
| 2021-10-14 | 39.85 | 12890 | 76 | 0 | 0 | 0 | 61.24% | 0.61% | 105 | 4.99% | 0.12% | 0.8% | 3.3% |
| 2021-10-13 | 39.85 | 12814 | 62 | 0 | 0 | 0 | 60.87% | 0.48% | 100 | -19.92% | 0.12% | 0.84% | 3.26% |
| 2021-10-12 | 40.0 | 12752 | 72 | 0 | 0 | 0 | 60.58% | 0.56% | 125 | -32.49% | 0.15% | 0.95% | 3.18% |
| 2021-10-08 | 40.05 | 12680 | 88 | 0 | 0 | 0 | 60.24% | 0.7% | 185 | 17.81% | 0.22% | 1.03% | 3.11% |
| 2021-10-07 | 39.7 | 12592 | 58 | 0 | 0 | 0 | 59.82% | 0.47% | 157 | 13.85% | 0.19% | 0.99% | 3.04% |
| 2021-10-06 | 39.6 | 12534 | 75 | 0 | 0 | 0 | 59.54% | 0.59% | 138 | -29.02% | 0.16% | 1.01% | 2.99% |
| 2021-10-05 | 39.95 | 12459 | 116 | 0 | 0 | 0 | 59.19% | 0.94% | 194 | -0.8% | 0.23% | 1.15% | 3.03% |
| 2021-10-04 | 39.4 | 12343 | 108 | 0 | 0 | 0 | 58.64% | 0.89% | 196 | 35.43% | 0.23% | 1.14% | 3.11% |
| 2021-10-01 | 39.45 | 12235 | 60 | 0 | 0 | 0 | 58.12% | 0.48% | 144 | -19.05% | 0.17% | 1.07% | 3.05% |
| 2021-09-30 | 39.9 | 12175 | 50 | 0 | 0 | 0 | 57.84% | 0.42% | 178 | -29.35% | 0.21% | 0.97% | 2.99% |
| 2021-09-29 | 39.4 | 12125 | 105 | 0 | 0 | 0 | 57.6% | 0.88% | 253 | 33.58% | 0.3% | 0.83% | 2.9% |
| 2021-09-28 | 40.0 | 12020 | 40 | 0 | 0 | 0 | 57.1% | 0.33% | 189 | 41.31% | 0.23% | 0.67% | 2.88% |
| 2021-09-27 | 39.95 | 11980 | 4 | 0 | 0 | 0 | 56.91% | 0.04% | 134 | 133.82% | 0.16% | 0.55% | 2.84% |
| 2021-09-24 | 39.95 | 11976 | 3 | 0 | 0 | 0 | 56.89% | 0.02% | 57 | -5.73% | 0.07% | 0.56% | 2.91% |
| 2021-09-23 | 39.9 | 11973 | 14 | 0 | 0 | 0 | 56.88% | 0.12% | 60 | -51.48% | 0.07% | 0.59% | 3.05% |
| 2021-09-22 | 39.8 | 11959 | 21 | 0 | 0 | 0 | 56.81% | 0.18% | 125 | 49.29% | 0.15% | 0.66% | 3.18% |
| 2021-09-17 | 40.45 | 11938 | 8 | 0 | 0 | 0 | 56.71% | 0.07% | 84 | -42.07% | 0.1% | 0.6% | 3.22% |
| 2021-09-16 | 40.25 | 11930 | 22 | 0 | 0 | 0 | 56.67% | 0.18% | 145 | 82.01% | 0.17% | 0.54% | 3.31% |
| 2021-09-15 | 40.3 | 11908 | -36 | 0 | 0 | 0 | 56.57% | -0.3% | 79 | -34.42% | 0.09% | 0.45% | 3.43% |
| 2021-09-14 | 40.0 | 11944 | -28 | 0 | 0 | 0 | 56.74% | -0.23% | 121 | 69.97% | 0.14% | 0.5% | 3.58% |
| 2021-09-13 | 40.5 | 11972 | -8 | 0 | 0 | 0 | 56.87% | -0.07% | 71 | 108.71% | 0.08% | 0.49% | 3.64% |
| 2021-09-10 | 40.2 | 11980 | 8 | 0 | 0 | 0 | 56.91% | 0.07% | 34 | -49.77% | 0.04% | 0.61% | 3.87% |
| 2021-09-09 | 40.2 | 11972 | 11 | 0 | 0 | 0 | 56.87% | 0.09% | 68 | -45.76% | 0.08% | 0.88% | 4.11% |
| 2021-09-08 | 40.2 | 11961 | 34 | 0 | 0 | 0 | 56.82% | 0.28% | 125 | 13.48% | 0.15% | 0.97% | 4.2% |
| 2021-09-07 | 40.5 | 11927 | 55 | 0 | 0 | 0 | 56.66% | 0.46% | 110 | -36.83% | 0.13% | 0.93% | 4.27% |
| 2021-09-06 | 40.5 | 11872 | 63 | 0 | 0 | 0 | 56.4% | 0.53% | 175 | -33.68% | 0.21% | 0.93% | 4.31% |
| 2021-09-03 | 41.15 | 11809 | 37 | 0 | 0 | 0 | 56.1% | 0.32% | 264 | 83.62% | 0.31% | 1.0% | 4.35% |
| 2021-09-02 | 40.2 | 11772 | -13 | 0 | 0 | 0 | 55.92% | -0.13% | 144 | 59.96% | 0.17% | 0.87% | 4.49% |
| 2021-09-01 | 40.1 | 11785 | 10 | 0 | 0 | 0 | 55.99% | 0.09% | 90 | -14.36% | 0.11% | 0.93% | 4.49% |
| 2021-08-31 | 40.1 | 11775 | -13 | 0 | 0 | 0 | 55.94% | -0.11% | 105 | -56.22% | 0.12% | 1.03% | 4.52% |
| 2021-08-30 | 40.2 | 11788 | -63 | 0 | 0 | 0 | 56.0% | -0.53% | 240 | 60.04% | 0.29% | 1.1% | 4.56% |
| 2021-08-27 | 39.65 | 11851 | -14 | 0 | 0 | 0 | 56.3% | -0.12% | 150 | -24.29% | 0.18% | 1.01% | 4.51% |
| 2021-08-26 | 39.6 | 11865 | 14 | 0 | 0 | 0 | 56.37% | 0.12% | 198 | 12.4% | 0.24% | 1.02% | 4.58% |
| 2021-08-25 | 39.4 | 11851 | 34 | 0 | 0 | 0 | 56.3% | 0.29% | 176 | 7.3% | 0.21% | 1.08% | 4.47% |
| 2021-08-24 | 39.4 | 11817 | 59 | 0 | 0 | 0 | 56.14% | 0.5% | 164 | 1.06% | 0.2% | 1.12% | 4.66% |
| 2021-08-23 | 39.4 | 11758 | 62 | 0 | 0 | 0 | 55.86% | 0.54% | 162 | 1.9% | 0.19% | 1.12% | 4.61% |
| 2021-08-20 | 39.45 | 11696 | 51 | 0 | 0 | 0 | 55.56% | 0.43% | 159 | -34.14% | 0.19% | 1.25% | 4.66% |
| 2021-08-19 | 39.4 | 11645 | 144 | 0 | 0 | 0 | 55.32% | 1.24% | 242 | 13.71% | 0.29% | 1.34% | 4.6% |
| 2021-08-18 | 40.1 | 11501 | 81 | 0 | 0 | 0 | 54.64% | 0.72% | 213 | 26.72% | 0.25% | 1.22% | 4.68% |
| 2021-08-17 | 39.9 | 11420 | 71 | 0 | 0 | 0 | 54.25% | 0.63% | 168 | -36.9% | 0.2% | 1.18% | 4.81% |
| 2021-08-16 | 40.0 | 11349 | 98 | 0 | 0 | 0 | 53.91% | 0.86% | 266 | 12.92% | 0.32% | 1.16% | 4.94% |
| 2021-08-13 | 40.6 | 11251 | -36 | 0 | 0 | 0 | 53.45% | -0.34% | 236 | 66.05% | 0.28% | 1.09% | 4.91% |
| 2021-08-12 | 40.85 | 11287 | 32 | 0 | 0 | 0 | 53.63% | 0.28% | 142 | -22.74% | 0.17% | 1.26% | 5.01% |
| 2021-08-11 | 40.85 | 11255 | 58 | 0 | 0 | 0 | 53.48% | 0.51% | 184 | 25.7% | 0.22% | 1.26% | 5.09% |
| 2021-08-10 | 41.25 | 11197 | 47 | 0 | 0 | 0 | 53.21% | 0.43% | 146 | -30.64% | 0.17% | 1.19% | 5.29% |
| 2021-08-09 | 41.65 | 11150 | 31 | 0 | 0 | 0 | 52.98% | 0.28% | 211 | -44.36% | 0.25% | 1.18% | 5.93% |
| 2021-08-06 | 42.0 | 11119 | -46 | 0 | 0 | 0 | 52.83% | -0.41% | 379 | 165.91% | 0.45% | 1.16% | 6.87% |
| 2021-08-05 | 42.8 | 11165 | -21 | 0 | 0 | 0 | 53.05% | -0.19% | 142 | 20.36% | 0.17% | 0.95% | 6.65% |
| 2021-08-04 | 42.8 | 11186 | -36 | 0 | 0 | 0 | 53.15% | -0.32% | 118 | -14.84% | 0.14% | 0.92% | 6.77% |
| 2021-08-03 | 42.8 | 11222 | -16 | 0 | 0 | 0 | 53.32% | -0.15% | 139 | -30.18% | 0.17% | 1.17% | 7.5% |
| 2021-08-02 | 42.8 | 11238 | -30 | 0 | 0 | 0 | 53.4% | -0.26% | 199 | -1.88% | 0.24% | 1.15% | 8.88% |
| 2021-07-30 | 42.6 | 11268 | -6 | 0 | 0 | 0 | 53.54% | -0.06% | 203 | 79.87% | 0.24% | 1.16% | 10.77% |
| 2021-07-29 | 42.7 | 11274 | 15 | 0 | 0 | 0 | 53.57% | 0.13% | 112 | -66.19% | 0.13% | 1.05% | 11.4% |
| 2021-07-28 | 42.7 | 11259 | -22 | 0 | 0 | 0 | 53.5% | -0.19% | 334 | 181.6% | 0.4% | 1.28% | 11.64% |
| 2021-07-27 | 43.5 | 11281 | -13 | 0 | 0 | 0 | 53.6% | -0.13% | 118 | -43.72% | 0.14% | 1.27% | 11.55% |
| 2021-07-26 | 43.5 | 11294 | -75 | 0 | 0 | 0 | 53.67% | -0.65% | 210 | 96.24% | 0.25% | 1.45% | 11.71% |
| 2021-07-23 | 43.25 | 11369 | -30 | 0 | 0 | 0 | 54.02% | -0.26% | 107 | -65.14% | 0.13% | 1.49% | 11.77% |
| 2021-07-22 | 42.95 | 11399 | -25 | 0 | 0 | 0 | 54.16% | -0.22% | 308 | -4.99% | 0.37% | 1.74% | 11.95% |
| 2021-07-21 | 42.5 | 11424 | -17 | 0 | 0 | 0 | 54.28% | -0.15% | 324 | 19.41% | 0.39% | 1.63% | 12.23% |
| 2021-07-20 | 43.5 | 11441 | 3 | 0 | 0 | 0 | 54.36% | 0.02% | 271 | 10.63% | 0.32% | 1.66% | 12.17% |
| 2021-07-19 | 44.1 | 11438 | 52 | 0 | 0 | 0 | 54.35% | 0.46% | 245 | -22.5% | 0.29% | 2.15% | 12.12% |
| 2021-07-16 | 44.8 | 11386 | 51 | 0 | 0 | 0 | 54.1% | 0.45% | 316 | 47.32% | 0.38% | 3.05% | 12.1% |
| 2021-07-15 | 44.8 | 11335 | 64 | 0 | 0 | 0 | 53.86% | 0.56% | 214 | -38.11% | 0.26% | 2.91% | 11.91% |
| 2021-07-14 | 44.8 | 11271 | 64 | 0 | 0 | 0 | 53.56% | 0.54% | 347 | -49.31% | 0.41% | 2.94% | 11.84% |
| 2021-07-13 | 44.55 | 11207 | 40 | 0 | 0 | 0 | 53.27% | 0.36% | 685 | -31.58% | 0.81% | 3.4% | 11.68% |
| 2021-07-12 | 45.5 | 11167 | -158 | 0 | 0 | 0 | 53.08% | -1.39% | 1001 | 397.25% | 1.19% | 4.13% | 11.24% |
| 2021-07-09 | 44.5 | 11325 | -4 | 0 | 0 | 0 | 53.83% | -0.04% | 201 | -17.2% | 0.24% | 5.07% | 11.38% |
| 2021-07-08 | 44.3 | 11329 | -19 | 0 | 0 | 0 | 53.85% | -0.17% | 243 | -66.8% | 0.29% | 5.7% | 15.1% |
| 2021-07-07 | 44.1 | 11348 | 42 | 0 | 0 | 0 | 53.94% | 0.37% | 732 | -43.47% | 0.87% | 5.78% | 16.32% |
| 2021-07-06 | 44.1 | 11306 | -18 | 0 | 0 | 0 | 53.74% | -0.15% | 1296 | -27.67% | 1.54% | 5.22% | 15.95% |
| 2021-07-05 | 45.3 | 11324 | -154 | 0 | 0 | 0 | 53.82% | -1.36% | 1792 | 143.48% | 2.13% | 3.98% | 14.75% |
| 2021-07-02 | 42.5 | 11478 | -79 | 0 | 0 | 0 | 54.56% | -0.67% | 736 | 138.16% | 0.87% | 2.16% | 13.08% |
| 2021-07-01 | 42.1 | 11557 | -33 | 0 | 0 | 0 | 54.93% | -0.29% | 309 | 18.96% | 0.37% | 1.59% | 12.61% |
| 2021-06-30 | 42.85 | 11590 | 10 | 0 | 0 | 0 | 55.09% | 0.09% | 259 | 3.19% | 0.31% | 1.88% | 12.73% |
| 2021-06-29 | 42.9 | 11580 | 36 | 0 | 0 | 0 | 55.04% | 0.31% | 251 | -4.68% | 0.3% | 1.89% | 12.65% |
| 2021-06-28 | 43.1 | 11544 | 4 | 0 | 0 | 0 | 54.87% | 0.04% | 264 | 3.29% | 0.31% | 1.86% | 12.74% |
| 2021-06-25 | 43.0 | 11540 | 37 | 0 | 0 | 0 | 54.85% | 0.33% | 255 | -53.34% | 0.3% | 1.82% | 13.98% |
| 2021-06-24 | 43.15 | 11503 | -104 | 0 | 0 | 0 | 54.67% | -0.91% | 548 | 102.78% | 0.65% | 1.71% | 13.88% |
| 2021-06-23 | 42.1 | 11607 | 13 | 0 | 0 | 0 | 55.17% | 0.11% | 270 | 17.03% | 0.32% | 1.24% | 13.41% |
| 2021-06-22 | 42.0 | 11594 | 71 | 0 | 0 | 0 | 55.11% | 0.62% | 230 | 1.56% | 0.27% | 1.17% | 13.7% |
| 2021-06-21 | 42.0 | 11523 | 68 | 0 | 0 | 0 | 54.77% | 0.59% | 227 | 41.77% | 0.27% | 1.27% | 13.75% |
| 2021-06-18 | 42.05 | 11455 | -3 | 0 | 0 | 0 | 54.45% | -0.02% | 160 | 1.37% | 0.19% | 2.33% | 14.03% |
| 2021-06-17 | 42.0 | 11458 | 8 | 0 | 0 | 0 | 54.46% | 0.07% | 158 | -24.58% | 0.19% | 6.09% | 14.15% |
| 2021-06-16 | 41.9 | 11450 | 41 | 0 | 0 | 0 | 54.42% | 0.35% | 209 | -32.92% | 0.25% | 7.42% | 14.4% |
| 2021-06-15 | 41.8 | 11409 | -37 | 0 | 0 | 0 | 54.23% | -0.31% | 312 | -72.18% | 0.37% | 7.67% | 15.78% |
| 2021-06-11 | 41.8 | 11446 | 0 | 0 | 0 | 0 | 54.4% | 0.0% | 1124 | -66.2% | 1.34% | 7.64% | 16.79% |
| 2021-06-10 | 41.3 | 11446 | 133 | 0 | 0 | 0 | 54.4% | 1.17% | 3326 | 161.48% | 3.95% | 6.76% | 16.18% |
| 2021-06-09 | 41.3 | 11313 | 231 | 0 | 0 | 0 | 53.77% | 2.09% | 1272 | 198.61% | 1.51% | 3.22% | 14.08% |
| 2021-06-08 | 42.7 | 11082 | 147 | 0 | 0 | 0 | 52.67% | 1.35% | 426 | 50.38% | 0.51% | 2.19% | 13.57% |
| 2021-06-07 | 43.1 | 10935 | -45 | 0 | 0 | 0 | 51.97% | -0.42% | 283 | -26.14% | 0.34% | 1.91% | 13.41% |
| 2021-06-04 | 43.5 | 10980 | -36 | 0 | 0 | 0 | 52.19% | -0.32% | 383 | 11.09% | 0.46% | 1.97% | 13.49% |
| 2021-06-03 | 43.5 | 11016 | -14 | 0 | 0 | 0 | 52.36% | -0.13% | 345 | -14.95% | 0.41% | 3.07% | 13.64% |
| 2021-06-02 | 43.1 | 11030 | 76 | 0 | 0 | 0 | 52.43% | 0.69% | 405 | 113.21% | 0.48% | 2.86% | 13.67% |
| 2021-06-01 | 43.4 | 10954 | 20 | 0 | 0 | 0 | 52.07% | 0.19% | 190 | -43.06% | 0.23% | 2.56% | 15.26% |
| 2021-05-31 | 43.5 | 10934 | 35 | 0 | 0 | 0 | 51.97% | 0.33% | 334 | -74.37% | 0.4% | 2.94% | 16.37% |
| 2021-05-28 | 43.7 | 10899 | -14 | 0 | 0 | 0 | 51.8% | -0.13% | 1304 | 643.23% | 1.55% | 2.87% | 16.97% |
| 2021-05-27 | 43.5 | 10913 | 11 | 0 | 0 | 0 | 51.87% | 0.1% | 175 | 15.41% | 0.21% | 1.87% | 16.37% |
| 2021-05-26 | 43.5 | 10902 | 22 | 0 | 0 | 0 | 51.82% | 0.21% | 152 | -70.28% | 0.18% | 1.98% | 17.78% |
| 2021-05-25 | 43.45 | 10880 | -4 | 0 | 0 | 0 | 51.71% | -0.04% | 511 | 89.84% | 0.61% | 2.23% | 21.52% |
| 2021-05-24 | 43.5 | 10884 | -15 | 0 | 0 | 0 | 51.73% | -0.14% | 269 | -41.92% | 0.32% | 3.25% | 21.61% |
| 2021-05-21 | 43.8 | 10899 | -20 | 0 | 0 | 0 | 51.8% | -0.19% | 464 | 73.6% | 0.55% | 4.31% | 23.29% |
| 2021-05-20 | 43.1 | 10919 | 49 | 0 | 0 | 0 | 51.9% | 0.45% | 267 | -26.04% | 0.32% | 4.49% | 24.15% |
| 2021-05-19 | 43.95 | 10870 | 17 | 0 | 0 | 0 | 51.67% | 0.16% | 361 | -73.67% | 0.43% | 6.02% | 24.4% |
| 2021-05-18 | 44.05 | 10853 | -66 | 0 | 0 | 0 | 51.59% | -0.6% | 1373 | 17.88% | 1.63% | 6.6% | 24.81% |
| 2021-05-17 | 41.95 | 10919 | -175 | 0 | 0 | 0 | 51.9% | -1.57% | 1164 | 89.95% | 1.38% | 5.31% | 23.95% |
| 2021-05-13 | 40.8 | 11094 | -19 | 0 | 0 | 0 | 52.73% | -0.17% | 613 | -60.65% | 0.73% | 4.34% | 23.79% |
| 2021-05-12 | 41.6 | 11113 | 114 | 0 | 0 | 0 | 52.82% | 1.03% | 1558 | 84.61% | 1.85% | 4.21% | 25.1% |
| 2021-05-11 | 42.5 | 10999 | 80 | 0 | 0 | 0 | 52.28% | 0.73% | 844 | 192.3% | 1.0% | 2.81% | 24.74% |
| 2021-05-10 | 45.0 | 10919 | 86 | 0 | 0 | 0 | 51.9% | 0.8% | 288 | -16.88% | 0.34% | 3.88% | 25.84% |
| 2021-05-07 | 45.0 | 10833 | 11 | 0 | 0 | 0 | 51.49% | 0.1% | 347 | -31.6% | 0.41% | 4.87% | 29.45% |
| 2021-05-06 | 44.7 | 10822 | 80 | 0 | 0 | 0 | 51.44% | 0.74% | 507 | 34.87% | 0.6% | 5.42% | 40.42% |
| 2021-05-05 | 44.6 | 10742 | 5 | 0 | 0 | 0 | 51.06% | 0.06% | 376 | -78.38% | 0.45% | 5.76% | 44.79% |
| 2021-05-04 | 44.4 | 10737 | 72 | 0 | 0 | 0 | 51.03% | 0.67% | 1742 | 55.03% | 2.07% | 6.93% | 45.26% |
| 2021-05-03 | 46.0 | 10665 | -2 | 0 | 0 | 0 | 50.69% | -0.02% | 1123 | 41.63% | 1.33% | 8.78% | 43.62% |
| 2021-04-29 | 47.05 | 10667 | -30 | 0 | 0 | 0 | 50.7% | -0.28% | 793 | -0.95% | 0.95% | 8.14% | 42.83% |
| 2021-04-28 | 47.05 | 10697 | -20 | 0 | 0 | 0 | 50.84% | -0.2% | 800 | -40.91% | 0.95% | 9.2% | 42.32% |
| 2021-04-27 | 47.85 | 10717 | 139 | 0 | 0 | 0 | 50.94% | 1.31% | 1355 | -58.83% | 1.62% | 9.65% | 41.71% |
| 2021-04-26 | 48.5 | 10578 | -44 | 0 | 0 | 0 | 50.28% | -0.42% | 3292 | 460.78% | 3.92% | 8.61% | 40.73% |
| 2021-04-23 | 46.95 | 10622 | -4 | 0 | 0 | 0 | 50.49% | -0.04% | 587 | -65.04% | 0.7% | 5.53% | 37.31% |
| 2021-04-22 | 46.55 | 10626 | 204 | 0 | 0 | 0 | 50.51% | 1.96% | 1679 | 41.92% | 2.0% | 5.6% | 37.3% |
| 2021-04-21 | 47.75 | 10422 | -84 | 0 | 0 | 0 | 49.54% | -0.8% | 1183 | 145.6% | 1.41% | 4.83% | 36.54% |
| 2021-04-20 | 46.75 | 10506 | 46 | 0 | 0 | 0 | 49.94% | 0.44% | 481 | -31.67% | 0.57% | 5.45% | 37.11% |
| 2021-04-19 | 46.5 | 10460 | 7 | 0 | 0 | 0 | 49.72% | 0.08% | 705 | 9.25% | 0.84% | 6.38% | 38.0% |
| 2021-04-16 | 47.0 | 10453 | 101 | 0 | 0 | 0 | 49.68% | 0.98% | 645 | -37.73% | 0.77% | 7.65% | 37.91% |
| 2021-04-15 | 46.6 | 10352 | -55 | 0 | 0 | 0 | 49.2% | -0.55% | 1036 | -39.31% | 1.24% | 10.83% | 37.67% |
| 2021-04-14 | 47.25 | 10407 | 104 | 0 | 0 | 0 | 49.47% | 1.02% | 1707 | 35.77% | 2.04% | 20.98% | 36.81% |
| 2021-04-13 | 46.6 | 10303 | 147 | 0 | 0 | 0 | 48.97% | 1.45% | 1257 | -28.81% | 1.5% | 23.92% | 35.28% |
| 2021-04-12 | 47.8 | 10156 | 71 | 0 | 0 | 0 | 48.27% | 0.71% | 1766 | -46.71% | 2.11% | 23.34% | 34.36% |
| 2021-04-09 | 49.0 | 10085 | 212 | 0 | 0 | 0 | 47.93% | 2.13% | 3315 | -65.31% | 3.95% | 21.66% | 32.69% |
| 2021-04-08 | 50.7 | 9873 | -57 | 0 | 0 | 0 | 46.93% | -0.57% | 9556 | 128.9% | 11.39% | 18.26% | 29.03% |
| 2021-04-07 | 50.0 | 9930 | 312 | 0 | 0 | 0 | 47.2% | 3.24% | 4175 | 445.97% | 4.98% | 7.31% | 17.97% |
| 2021-04-06 | 45.7 | 9618 | -7 | 0 | 0 | 0 | 45.72% | -0.07% | 764 | 109.4% | 0.91% | 2.68% | 13.6% |
| 2021-04-01 | 44.6 | 9625 | 23 | 0 | 0 | 0 | 45.75% | 0.24% | 365 | -20.71% | 0.44% | 2.4% | 13.47% |
| 2021-03-31 | 44.55 | 9602 | -167 | 0 | 0 | 0 | 45.64% | -1.7% | 460 | 24.67% | 0.55% | 2.47% | 14.84% |
| 2021-03-30 | 45.0 | 9769 | 50 | 0 | 0 | 0 | 46.43% | 0.5% | 369 | 27.67% | 0.44% | 2.62% | 15.04% |
| 2021-03-29 | 45.1 | 9719 | -31 | 0 | 0 | 0 | 46.2% | -0.3% | 289 | -45.6% | 0.34% | 3.42% | 16.09% |
| 2021-03-26 | 45.0 | 9750 | -30 | 0 | 0 | 0 | 46.34% | -0.32% | 531 | 25.51% | 0.63% | 5.05% | 17.11% |
| 2021-03-25 | 44.6 | 9780 | 107 | 0 | 0 | 0 | 46.49% | 1.11% | 423 | -27.25% | 0.51% | 5.88% | 17.18% |
| 2021-03-24 | 44.6 | 9673 | 135 | 0 | 0 | 0 | 45.98% | 1.43% | 582 | -43.95% | 0.69% | 6.12% | 17.73% |
| 2021-03-23 | 45.0 | 9538 | -43 | 0 | 0 | 0 | 45.33% | -0.46% | 1039 | -37.31% | 1.24% | 5.96% | 18.0% |
| 2021-03-22 | 45.8 | 9581 | -37 | 0 | 0 | 0 | 45.54% | -0.39% | 1658 | 35.13% | 1.98% | 5.1% | 18.74% |
| 2021-03-19 | 46.35 | 9618 | -164 | 0 | 0 | 0 | 45.72% | -1.66% | 1227 | 95.06% | 1.46% | 3.63% | 18.04% |
| 2021-03-18 | 45.5 | 9782 | -32 | 0 | 0 | 0 | 46.49% | -0.34% | 629 | 39.56% | 0.75% | 2.75% | 17.46% |
| 2021-03-17 | 45.7 | 9814 | 55 | 0 | 0 | 0 | 46.65% | 0.56% | 450 | 43.95% | 0.54% | 2.43% | 17.4% |
| 2021-03-16 | 45.75 | 9759 | 7 | 0 | 0 | 0 | 46.39% | 0.09% | 313 | -26.17% | 0.37% | 2.18% | 17.51% |
| 2021-03-15 | 45.75 | 9752 | 78 | 0 | 0 | 0 | 46.35% | 0.8% | 424 | -12.79% | 0.51% | 2.15% | 17.73% |
| 2021-03-12 | 46.0 | 9674 | 70 | 0 | 0 | 0 | 45.98% | 0.72% | 486 | 33.71% | 0.58% | 2.24% | 18.09% |
| 2021-03-11 | 46.0 | 9604 | 44 | 0 | 0 | 0 | 45.65% | 0.46% | 363 | 48.0% | 0.43% | 2.45% | 18.15% |
| 2021-03-10 | 45.9 | 9560 | 52 | 0 | 0 | 0 | 45.44% | 0.55% | 245 | -12.51% | 0.29% | 3.82% | 18.63% |
| 2021-03-09 | 45.6 | 9508 | 55 | 0 | 0 | 0 | 45.19% | 0.58% | 280 | -44.59% | 0.33% | 4.27% | 19.11% |
| 2021-03-08 | 45.8 | 9453 | 44 | 0 | 0 | 0 | 44.93% | 0.47% | 506 | -22.6% | 0.6% | 5.43% | 19.6% |
| 2021-03-05 | 46.0 | 9409 | -48 | 0 | 0 | 0 | 44.72% | -0.51% | 654 | -56.83% | 0.78% | 6.19% | 19.84% |
| 2021-03-04 | 46.15 | 9457 | 119 | 0 | 0 | 0 | 44.95% | 1.28% | 1516 | 142.0% | 1.81% | 6.11% | 20.44% |
| 2021-03-03 | 44.75 | 9338 | -32 | 0 | 0 | 0 | 44.38% | -0.36% | 626 | -49.94% | 0.75% | 5.36% | 19.94% |
| 2021-03-02 | 43.95 | 9370 | 74 | 0 | 0 | 0 | 44.54% | 0.81% | 1251 | 9.22% | 1.49% | 5.57% | 20.33% |
| 2021-02-26 | 45.0 | 9296 | 21 | 0 | 0 | 0 | 44.18% | 0.23% | 1146 | 95.96% | 1.37% | 6.07% | 20.43% |
| 2021-02-25 | 46.05 | 9275 | 1 | 0 | 0 | 0 | 44.08% | 0.0% | 584 | -34.1% | 0.7% | 5.97% | 23.6% |
| 2021-02-24 | 46.55 | 9274 | -28 | 0 | 0 | 0 | 44.08% | -0.29% | 887 | 10.09% | 1.06% | 6.16% | 26.26% |
| 2021-02-23 | 47.9 | 9302 | -4 | 0 | 0 | 0 | 44.21% | -0.05% | 806 | -51.6% | 0.96% | 5.79% | 30.01% |
| 2021-02-22 | 48.4 | 9306 | 32 | 0 | 0 | 0 | 44.23% | 0.34% | 1665 | 55.98% | 1.99% | 5.47% | 34.43% |
| 2021-02-19 | 47.05 | 9274 | -21 | 0 | 0 | 0 | 44.08% | -0.23% | 1068 | 44.4% | 1.27% | 4.09% | 36.38% |
| 2021-02-18 | 45.8 | 9295 | -74 | 0 | 0 | 0 | 44.18% | -0.79% | 739 | 27.55% | 0.88% | 3.68% | 38.45% |
| 2021-02-17 | 46.0 | 9369 | 79 | 0 | 0 | 0 | 44.53% | 0.52% | 579 | 7.63% | 0.69% | 3.43% | 56.14% |
| 2021-02-05 | 45.8 | 9290 | 85 | 0 | 0 | 0 | 44.3% | 0.93% | 538 | 7.44% | 0.64% | 3.66% | 67.77% |
| 2021-02-04 | 46.3 | 9205 | 20 | 0 | 0 | 0 | 43.89% | 0.21% | 501 | -31.09% | 0.6% | 3.78% | 69.25% |
| 2021-02-03 | 46.35 | 9185 | 198 | 0 | 0 | 0 | 43.8% | 2.22% | 727 | 36.97% | 0.87% | 4.02% | 70.65% |
| 2021-02-02 | 46.35 | 8987 | 19 | 0 | 0 | 0 | 42.85% | 0.21% | 531 | -31.19% | 0.63% | 3.99% | 76.66% |
| 2021-02-01 | 45.45 | 8968 | 127 | 0 | 0 | 0 | 42.76% | 1.42% | 772 | 20.23% | 0.92% | 4.74% | 78.09% |
| 2021-01-29 | 45.0 | 8841 | 174 | 0 | 0 | 0 | 42.16% | 2.01% | 642 | -7.78% | 0.77% | 5.12% | 82.9% |
| 2021-01-28 | 46.05 | 8667 | 33 | 0 | 0 | 0 | 41.33% | 0.39% | 696 | -1.89% | 0.83% | 5.5% | 82.76% |
| 2021-01-27 | 46.8 | 8634 | -50 | 0 | 0 | 0 | 41.17% | -0.58% | 709 | -38.71% | 0.85% | 6.26% | 82.92% |
| 2021-01-26 | 46.5 | 8684 | -240 | 0 | 0 | 0 | 41.41% | -2.68% | 1157 | 5.9% | 1.38% | 9.95% | 83.17% |
| 2021-01-25 | 45.8 | 8924 | 72 | 0 | 0 | 0 | 42.55% | 0.81% | 1093 | 14.6% | 1.3% | 11.93% | 83.45% |
| 2021-01-22 | 46.4 | 8852 | -22 | 0 | 0 | 0 | 42.21% | -0.26% | 954 | -28.42% | 1.14% | 15.43% | 83.1% |
| 2021-01-21 | 46.6 | 8874 | -68 | 0 | 0 | 0 | 42.32% | -0.75% | 1333 | -65.02% | 1.59% | 19.68% | 83.38% |
| 2021-01-20 | 46.35 | 8942 | -523 | 0 | 0 | 0 | 42.64% | -5.52% | 3810 | 35.34% | 4.54% | 22.02% | 84.81% |
| 2021-01-19 | 49.0 | 9465 | 17 | 0 | 0 | 0 | 45.13% | 0.18% | 2815 | -30.23% | 3.36% | 20.83% | 82.55% |
| 2021-01-18 | 50.4 | 9448 | 135 | 0 | 0 | 0 | 45.05% | 1.44% | 4035 | -10.62% | 4.81% | 36.04% | 80.15% |
| 2021-01-15 | 51.0 | 9313 | -160 | 0 | 0 | 0 | 44.41% | -1.68% | 4515 | 36.81% | 5.38% | 43.55% | 75.61% |
| 2021-01-14 | 51.0 | 9473 | 39 | 0 | 0 | 0 | 45.17% | 0.4% | 3300 | 17.56% | 3.93% | 40.29% | 70.48% |
| 2021-01-13 | 49.15 | 9434 | -116 | 0 | 0 | 0 | 44.99% | -1.21% | 2807 | -81.98% | 3.35% | 38.36% | 66.8% |
| 2021-01-12 | 48.4 | 9550 | -1360 | 0 | 0 | 0 | 45.54% | -12.46% | 15580 | 50.81% | 18.57% | 41.89% | 63.84% |
| 2021-01-11 | 50.8 | 10910 | 1355 | 0 | 0 | 0 | 52.02% | 14.18% | 10331 | 479.01% | 12.31% | 25.38% | 45.57% |
| 2021-01-08 | 46.2 | 9555 | -29 | 0 | 0 | 0 | 45.56% | -0.31% | 1784 | 6.23% | 2.13% | 18.79% | 33.99% |
| 2021-01-07 | 46.0 | 9584 | -62 | 0 | 0 | 0 | 45.7% | -0.65% | 1679 | -70.89% | 2.0% | 17.29% | 32.53% |
| 2021-01-06 | 45.55 | 9646 | 281 | 0 | 0 | 0 | 46.0% | 3.0% | 5770 | 233.44% | 6.88% | 16.28% | 31.28% |
| 2021-01-05 | 45.4 | 9365 | 66 | 0 | 0 | 0 | 44.66% | 0.72% | 1730 | -63.96% | 2.06% | 10.5% | 25.44% |
| 2021-01-04 | 45.3 | 9299 | 57 | 0 | 0 | 0 | 44.34% | 0.61% | 4802 | 815.13% | 5.72% | 10.1% | 25.18% |
| 2020-12-31 | 42.7 | 9242 | -65 | 0 | 0 | 0 | 44.07% | -0.7% | 524 | -37.04% | 0.63% | 5.33% | 20.15% |
| 2020-12-30 | 42.5 | 9307 | -29 | 0 | 0 | 0 | 44.38% | -0.31% | 833 | -9.47% | 0.99% | 6.12% | 20.2% |
| 2020-12-29 | 43.65 | 9336 | -114 | 0 | 0 | 0 | 44.52% | -1.2% | 920 | -34.0% | 1.1% | 8.14% | 19.71% |
| 2020-12-28 | 44.4 | 9450 | 144 | 0 | 0 | 0 | 45.06% | 1.53% | 1394 | 75.09% | 1.66% | 9.33% | 19.87% |
| 2020-12-25 | 43.5 | 9306 | 25 | 0 | 0 | 0 | 44.38% | 0.27% | 796 | -33.05% | 0.95% | 8.62% | 18.51% |
| 2020-12-24 | 43.0 | 9281 | 14 | 0 | 0 | 0 | 44.26% | 0.16% | 1190 | -52.94% | 1.42% | 7.94% | 17.81% |
| 2020-12-23 | 43.25 | 9267 | -29 | 0 | 0 | 0 | 44.19% | -0.32% | 2528 | 32.1% | 3.01% | 6.77% | 16.59% |
| 2020-12-22 | 41.35 | 9296 | -28 | 0 | 0 | 0 | 44.33% | -0.29% | 1914 | 137.42% | 2.28% | 4.01% | 13.91% |
| 2020-12-21 | 41.05 | 9324 | 6 | 0 | 0 | 0 | 44.46% | 0.07% | 806 | 261.46% | 0.96% | 2.12% | 11.8% |
| 2020-12-18 | 40.3 | 9318 | 30 | 0 | 0 | 0 | 44.43% | 0.32% | 223 | 5.77% | 0.27% | 1.46% | 11.09% |
| 2020-12-17 | 40.25 | 9288 | -12 | 0 | 0 | 0 | 44.29% | -0.14% | 210 | -0.41% | 0.25% | 1.93% | 11.18% |
| 2020-12-16 | 40.2 | 9300 | 16 | 0 | 0 | 0 | 44.35% | 0.18% | 211 | -35.74% | 0.25% | 2.34% | 11.17% |
| 2020-12-15 | 40.2 | 9284 | 78 | 0 | 0 | 0 | 44.27% | 0.84% | 329 | 31.33% | 0.39% | 2.85% | 11.13% |
| 2020-12-14 | 40.3 | 9206 | 12 | 0 | 0 | 0 | 43.9% | 0.14% | 250 | -59.06% | 0.3% | 3.49% | 11.01% |
| 2020-12-11 | 40.25 | 9194 | -5 | 0 | 0 | 0 | 43.84% | -0.07% | 612 | 9.91% | 0.73% | 4.99% | 10.94% |
| 2020-12-10 | 40.95 | 9199 | -21 | 0 | 0 | 0 | 43.87% | -0.23% | 557 | -12.52% | 0.66% | 4.95% | 10.59% |
| 2020-12-09 | 41.5 | 9220 | 59 | 0 | 0 | 0 | 43.97% | 0.66% | 637 | -26.6% | 0.76% | 4.97% | 10.73% |
| 2020-12-08 | 41.65 | 9161 | -67 | 0 | 0 | 0 | 43.68% | -0.73% | 868 | -42.61% | 1.03% | 4.71% | 10.27% |
| 2020-12-07 | 42.1 | 9228 | 123 | 0 | 0 | 0 | 44.0% | 1.34% | 1512 | 161.46% | 1.8% | 4.93% | 9.75% |
| 2020-12-04 | 41.0 | 9105 | -27 | 0 | 0 | 0 | 43.42% | -0.3% | 578 | 1.69% | 0.69% | 3.43% | 8.43% |
| 2020-12-03 | 41.3 | 9132 | 2 | 0 | 0 | 0 | 43.55% | 0.02% | 568 | 34.76% | 0.68% | 3.0% | 8.08% |
| 2020-12-02 | 40.85 | 9130 | -2 | 0 | 0 | 0 | 43.54% | -0.02% | 422 | -60.01% | 0.5% | 2.51% | 7.64% |
| 2020-11-30 | 40.85 | 9132 | 283 | 0 | 0 | 0 | 43.55% | 3.2% | 1055 | 313.73% | 1.26% | 2.34% | 7.62% |
| 2020-11-27 | 39.4 | 8849 | 48 | 0 | 0 | 0 | 42.2% | 0.55% | 255 | 21.25% | 0.3% | 1.25% | 7.76% |
| 2020-11-26 | 39.25 | 8801 | 47 | 0 | 0 | 0 | 41.97% | 0.55% | 210 | 31.69% | 0.25% | 1.2% | 8.71% |
| 2020-11-25 | 39.3 | 8754 | 30 | 0 | 0 | 0 | 41.74% | 0.34% | 159 | -43.07% | 0.19% | 1.31% | 9.06% |
| 2020-11-24 | 39.5 | 8724 | 50 | 0 | 0 | 0 | 41.6% | 0.58% | 280 | 95.62% | 0.33% | 1.36% | 9.35% |
| 2020-11-23 | 39.4 | 8674 | 3 | 0 | 0 | 0 | 41.36% | 0.02% | 143 | -32.76% | 0.17% | 1.24% | 9.34% |
| 2020-11-20 | 39.6 | 8671 | -20 | 0 | 0 | 0 | 41.35% | -0.22% | 213 | -28.78% | 0.25% | 1.33% | 9.36% |
| 2020-11-19 | 39.1 | 8691 | 41 | 0 | 0 | 0 | 41.44% | 0.46% | 299 | 49.29% | 0.36% | 1.31% | 9.29% |
| 2020-11-18 | 39.8 | 8650 | 44 | 0 | 0 | 0 | 41.25% | 0.51% | 200 | 10.82% | 0.24% | 1.34% | 9.95% |
| 2020-11-17 | 39.85 | 8606 | 117 | 0 | 0 | 0 | 41.04% | 1.38% | 181 | -18.95% | 0.22% | 1.9% | 10.05% |
| 2020-11-16 | 39.9 | 8489 | 43 | 0 | 0 | 0 | 40.48% | 0.52% | 223 | 13.08% | 0.27% | 1.98% | 10.5% |
| 2020-11-13 | 40.05 | 8446 | 26 | 0 | 0 | 0 | 40.27% | 0.3% | 197 | -37.84% | 0.24% | 2.23% | 10.5% |
| 2020-11-12 | 40.0 | 8420 | -6 | 0 | 0 | 0 | 40.15% | -0.07% | 317 | -52.82% | 0.38% | 2.48% | 10.58% |
| 2020-11-11 | 40.1 | 8426 | 62 | 0 | 0 | 0 | 40.18% | 0.75% | 673 | 171.55% | 0.8% | 2.44% | 10.47% |
| 2020-11-10 | 39.4 | 8364 | 22 | 0 | 0 | 0 | 39.88% | 0.25% | 248 | -43.01% | 0.3% | 1.88% | 10.12% |
| 2020-11-09 | 39.05 | 8342 | 100 | 0 | 0 | 0 | 39.78% | 1.22% | 435 | 7.69% | 0.52% | 2.06% | 10.1% |
| 2020-11-06 | 39.15 | 8242 | 84 | 0 | 0 | 0 | 39.3% | 1.03% | 404 | 41.02% | 0.48% | 2.95% | 10.02% |
| 2020-11-05 | 39.3 | 8158 | 79 | 0 | 0 | 0 | 38.9% | 0.99% | 286 | 41.23% | 0.34% | 3.72% | 9.95% |
| 2020-11-04 | 39.45 | 8079 | 35 | 0 | 0 | 0 | 38.52% | 0.42% | 203 | -49.34% | 0.24% | 3.97% | 10.87% |
| 2020-11-03 | 39.45 | 8044 | 154 | 0 | 0 | 0 | 38.36% | 1.97% | 400 | -65.97% | 0.48% | 4.21% | 11.71% |
| 2020-11-02 | 39.7 | 7890 | -42 | 0 | 0 | 0 | 37.62% | -0.53% | 1177 | 11.81% | 1.4% | 4.06% | 12.22% |
| 2020-10-30 | 40.0 | 7932 | 518 | 0 | 0 | 0 | 37.82% | 6.99% | 1053 | 111.47% | 1.26% | 2.85% | 11.54% |
| 2020-10-29 | 40.05 | 7414 | 43 | 0 | 0 | 0 | 35.35% | -3.91% | 498 | 23.75% | 0.59% | 1.78% | 10.48% |
| 2020-10-28 | 40.6 | 7371 | 176 | 0 | 0 | 0 | 36.79% | 2.45% | 402 | 46.02% | 0.48% | 2.2% | 10.26% |
| 2020-10-27 | 40.6 | 7195 | -43 | 0 | 0 | 0 | 35.91% | -0.58% | 275 | 72.76% | 0.33% | 2.06% | 11.38% |
| 2020-10-26 | 40.3 | 7238 | 56 | 0 | 0 | 0 | 36.12% | 0.78% | 159 | 1.62% | 0.19% | 2.4% | 12.36% |
| 2020-10-23 | 40.9 | 7182 | 83 | 0 | 0 | 0 | 35.84% | 1.16% | 157 | -81.61% | 0.19% | 2.48% | 12.98% |
| 2020-10-22 | 40.9 | 7099 | -381 | 0 | 0 | 0 | 35.43% | -5.09% | 853 | 199.24% | 1.02% | 2.61% | 13.44% |
| 2020-10-21 | 40.5 | 7480 | 85 | 0 | 0 | 0 | 37.33% | 1.14% | 285 | -48.78% | 0.34% | 1.85% | 13.09% |
| 2020-10-20 | 40.7 | 7395 | -10 | 0 | 0 | 0 | 36.91% | -0.14% | 556 | 146.58% | 0.66% | 1.96% | 14.17% |
| 2020-10-19 | 41.7 | 7405 | 14 | 0 | 0 | 0 | 36.96% | 0.19% | 225 | -14.59% | 0.27% | 1.58% | 15.97% |
| 2020-10-16 | 41.75 | 7391 | 109 | 0 | 0 | 0 | 36.89% | 1.51% | 264 | 20.64% | 0.32% | 1.75% | 16.39% |
| 2020-10-15 | 41.8 | 7282 | 64 | 0 | 0 | 0 | 36.34% | 0.89% | 219 | -42.39% | 0.26% | 1.84% | 16.65% |
| 2020-10-14 | 41.8 | 7218 | 91 | 0 | 0 | 0 | 36.02% | 1.27% | 380 | 60.02% | 0.45% | 2.85% | 17.0% |
| 2020-10-13 | 41.6 | 7127 | 109 | 0 | 0 | 0 | 35.57% | 1.54% | 237 | -34.79% | 0.28% | 3.47% | 17.56% |
| 2020-10-12 | 41.5 | 7018 | 138 | 0 | 0 | 0 | 35.03% | 2.01% | 364 | 5.83% | 0.43% | 4.18% | 18.41% |
| 2020-10-08 | 41.45 | 6880 | 118 | 0 | 0 | 0 | 34.34% | 1.75% | 344 | -67.54% | 0.41% | 4.46% | 18.71% |
| 2020-10-07 | 41.9 | 6762 | 446 | 0 | 0 | 0 | 33.75% | 7.07% | 1061 | 17.58% | 1.27% | 4.25% | 19.04% |
| 2020-10-06 | 41.8 | 6316 | -65 | 0 | 0 | 0 | 31.52% | -1.04% | 902 | 8.02% | 1.08% | 3.36% | 19.05% |
| 2020-10-05 | 41.8 | 6381 | -502 | 0 | 0 | 0 | 31.85% | -7.28% | 835 | 39.07% | 1.0% | 3.88% | 19.15% |
| 2020-09-30 | 41.4 | 6883 | 187 | 0 | 0 | 0 | 34.35% | 2.78% | 600 | 260.68% | 0.72% | 4.2% | 20.15% |
| 2020-09-29 | 40.8 | 6696 | 72 | 0 | 0 | 0 | 33.42% | 1.09% | 166 | -47.03% | 0.2% | 4.29% | 22.71% |
| 2020-09-28 | 40.9 | 6624 | 38 | 0 | 0 | 0 | 33.06% | 0.58% | 314 | -76.55% | 0.37% | 4.74% | 25.06% |
| 2020-09-25 | 40.85 | 6586 | -273 | 0 | 0 | 0 | 32.87% | -3.97% | 1341 | 21.98% | 1.6% | 5.03% | 26.31% |
| 2020-09-24 | 40.7 | 6859 | -261 | 0 | 0 | 0 | 34.23% | -3.66% | 1099 | 61.54% | 1.31% | 4.86% | 26.76% |
| 2020-09-23 | 43.4 | 7120 | -161 | 0 | 0 | 0 | 35.53% | -2.23% | 680 | 25.14% | 0.81% | 6.0% | 28.49% |
| 2020-09-22 | 43.7 | 7281 | -58 | 0 | 0 | 0 | 36.34% | -0.79% | 543 | -2.06% | 0.65% | 5.88% | 29.9% |
| 2020-09-21 | 44.65 | 7339 | 64 | 0 | 0 | 0 | 36.63% | 0.88% | 555 | -53.58% | 0.66% | 5.81% | 32.22% |
| 2020-09-18 | 45.0 | 7275 | 57 | 0 | 0 | 0 | 36.31% | 0.81% | 1196 | -41.94% | 1.43% | 5.77% | N/A |
| 2020-09-17 | 45.5 | 7218 | 238 | 0 | 0 | 0 | 36.02% | 3.39% | 2060 | 256.32% | 2.46% | 5.34% | N/A |
| 2020-09-16 | 44.1 | 6980 | 136 | 0 | 0 | 0 | 34.84% | 1.99% | 578 | 19.91% | 0.69% | 4.03% | N/A |
| 2020-09-15 | 43.5 | 6844 | 68 | 0 | 0 | 0 | 34.16% | 1.01% | 482 | -7.18% | 0.57% | 4.07% | N/A |
| 2020-09-14 | 43.65 | 6776 | 56 | 0 | 0 | 0 | 33.82% | 0.83% | 519 | -38.32% | 0.62% | 4.23% | N/A |
| 2020-09-11 | 43.5 | 6720 | 6720 | 0 | 0 | 0 | 33.54% | N/A | 842 | -11.73% | 1.0% | 4.89% | N/A |
| 2020-09-10 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 954 | 55.21% | 1.14% | 5.06% | N/A |
| 2020-09-09 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | -0.76% | 0.73% | 5.92% | N/A |
| 2020-09-08 | 43.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | -42.14% | 0.74% | 8.47% | N/A |
| 2020-09-07 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1070 | 8.34% | 1.28% | 10.28% | N/A |
| 2020-09-04 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | -40.86% | 1.18% | 10.63% | N/A |
| 2020-09-03 | 44.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1671 | -39.35% | 1.99% | 11.5% | N/A |
| 2020-09-02 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2755 | 29.03% | 3.28% | 12.54% | N/A |
| 2020-09-01 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2135 | 56.47% | 2.55% | 11.48% | N/A |
| 2020-08-31 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1365 | -20.57% | 1.63% | 11.91% | N/A |
| 2020-08-28 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1718 | -32.52% | 2.05% | N/A | N/A |
| 2020-08-27 | 45.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2546 | 36.35% | 3.04% | N/A | N/A |
| 2020-08-26 | 46.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1867 | -25.02% | 2.23% | N/A | N/A |
| 2020-08-25 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2491 | -48.83% | 2.97% | N/A | N/A |
| 2020-08-24 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4868 | -15.41% | N/A | N/A | N/A |
| 2020-08-21 | 46.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5755 | 22.79% | N/A | N/A | N/A |
| 2020-08-20 | 43.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4687 | -30.71% | N/A | N/A | N/A |
| 2020-08-19 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6765 | 159.19% | N/A | N/A | N/A |
| 2020-08-18 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2610 | -10.62% | N/A | N/A | N/A |
| 2020-08-17 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2920 | 607.34% | N/A | N/A | N/A |
| 2020-08-14 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | 26.6% | N/A | N/A | N/A |
| 2020-08-13 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -22.08% | N/A | N/A | N/A |
| 2020-08-12 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -2.32% | N/A | N/A | N/A |
| 2020-08-11 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -10.11% | N/A | N/A | N/A |
| 2020-08-10 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -58.92% | N/A | N/A | N/A |
| 2020-08-07 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | -6.56% | N/A | N/A | N/A |
| 2020-08-06 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1241 | -17.6% | N/A | N/A | N/A |
| 2020-08-05 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1506 | 264.05% | N/A | N/A | N/A |
| 2020-08-04 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 17.24% | N/A | N/A | N/A |
| 2020-08-03 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 125.44% | N/A | N/A | N/A |
| 2020-07-31 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 67.11% | N/A | N/A | N/A |
| 2020-07-30 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -89.55% | N/A | N/A | N/A |
| 2020-07-29 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 896 | 256.26% | N/A | N/A | N/A |
| 2020-07-28 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -60.88% | N/A | N/A | N/A |
| 2020-07-27 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 216.88% | N/A | N/A | N/A |
| 2020-07-24 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -30.49% | N/A | N/A | N/A |
| 2020-07-23 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 16.36% | N/A | N/A | N/A |
| 2020-07-22 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 27.7% | N/A | N/A | N/A |
| 2020-07-21 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 11.31% | N/A | N/A | N/A |
| 2020-07-20 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -44.39% | N/A | N/A | N/A |
| 2020-07-17 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 12.17% | N/A | N/A | N/A |
| 2020-07-16 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -7.13% | N/A | N/A | N/A |
| 2020-07-15 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 0.98% | N/A | N/A | N/A |
| 2020-07-14 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -51.82% | N/A | N/A | N/A |
| 2020-07-13 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | 51.96% | N/A | N/A | N/A |
| 2020-07-10 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | -49.43% | N/A | N/A | N/A |
| 2020-07-09 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | -32.03% | N/A | N/A | N/A |
| 2020-07-08 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1199 | 0.97% | N/A | N/A | N/A |
| 2020-07-07 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | 325.69% | N/A | N/A | N/A |
| 2020-07-06 | 38.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -35.44% | N/A | N/A | N/A |
| 2020-07-03 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | 23.91% | N/A | N/A | N/A |
| 2020-07-02 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -33.81% | N/A | N/A | N/A |
| 2020-07-01 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 156.69% | N/A | N/A | N/A |
| 2020-06-30 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 1.27% | N/A | N/A | N/A |
| 2020-06-29 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -39.29% | N/A | N/A | N/A |
| 2020-06-24 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -0.82% | N/A | N/A | N/A |
| 2020-06-23 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -4.36% | N/A | N/A | N/A |
| 2020-06-22 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 66.61% | N/A | N/A | N/A |
| 2020-06-19 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -62.7% | N/A | N/A | N/A |
| 2020-06-18 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | -26.97% | N/A | N/A | N/A |
| 2020-06-17 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 614.44% | N/A | N/A | N/A |
| 2020-06-16 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -55.92% | N/A | N/A | N/A |
| 2020-06-15 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -57.89% | N/A | N/A | N/A |
| 2020-06-12 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | -10.87% | N/A | N/A | N/A |
| 2020-06-11 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 656 | 173.77% | N/A | N/A | N/A |
| 2020-06-10 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -69.98% | N/A | N/A | N/A |
| 2020-06-09 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 798 | 123.61% | N/A | N/A | N/A |
| 2020-06-08 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -28.93% | N/A | N/A | N/A |
| 2020-06-05 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 10.23% | N/A | N/A | N/A |
| 2020-06-04 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | -76.07% | N/A | N/A | N/A |
| 2020-06-03 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1905 | 434.9% | N/A | N/A | N/A |
| 2020-06-02 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | 96.54% | N/A | N/A | N/A |
| 2020-06-01 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -69.84% | N/A | N/A | N/A |
| 2020-05-29 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | -49.91% | N/A | N/A | N/A |
| 2020-05-28 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1199 | 352.38% | N/A | N/A | N/A |
| 2020-05-27 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -41.66% | N/A | N/A | N/A |
| 2020-05-26 | 37.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 45.1% | N/A | N/A | N/A |
| 2020-05-25 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 59.58% | N/A | N/A | N/A |
| 2020-05-22 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -62.07% | N/A | N/A | N/A |
| 2020-05-21 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 57.8% | N/A | N/A | N/A |
| 2020-05-20 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -31.37% | N/A | N/A | N/A |
| 2020-05-19 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 23.86% | N/A | N/A | N/A |
| 2020-05-18 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -32.72% | N/A | N/A | N/A |
| 2020-05-15 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | -25.7% | N/A | N/A | N/A |
| 2020-05-14 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 772 | 121.88% | N/A | N/A | N/A |
| 2020-05-13 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -15.2% | N/A | N/A | N/A |
| 2020-05-12 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -63.97% | N/A | N/A | N/A |
| 2020-05-11 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1138 | 4.72% | N/A | N/A | N/A |
| 2020-05-08 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1087 | -13.87% | N/A | N/A | N/A |
| 2020-05-07 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1262 | 42.47% | N/A | N/A | N/A |
| 2020-05-06 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 886 | 44.83% | N/A | N/A | N/A |
| 2020-05-05 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | 83.05% | N/A | N/A | N/A |
| 2020-05-04 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -26.75% | N/A | N/A | N/A |
| 2020-04-30 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 101.12% | N/A | N/A | N/A |
| 2020-04-29 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 33.11% | N/A | N/A | N/A |
| 2020-04-28 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 73.96% | N/A | N/A | N/A |
| 2020-04-27 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -52.0% | N/A | N/A | N/A |
| 2020-04-24 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 204.7% | N/A | N/A | N/A |
| 2020-04-23 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -40.57% | N/A | N/A | N/A |
| 2020-04-22 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -25.34% | N/A | N/A | N/A |
| 2020-04-21 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 57.92% | N/A | N/A | N/A |
| 2020-04-20 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -39.12% | N/A | N/A | N/A |
| 2020-04-17 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 78.22% | N/A | N/A | N/A |
| 2020-04-16 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -66.84% | N/A | N/A | N/A |
| 2020-04-15 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 25.96% | N/A | N/A | N/A |
| 2020-04-14 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 62.12% | N/A | N/A | N/A |
| 2020-04-13 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -20.76% | N/A | N/A | N/A |
| 2020-04-10 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 1.89% | N/A | N/A | N/A |
| 2020-04-09 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -37.45% | N/A | N/A | N/A |
| 2020-04-08 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 36.85% | N/A | N/A | N/A |
| 2020-04-07 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -46.29% | N/A | N/A | N/A |
| 2020-04-06 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 52.3% | N/A | N/A | N/A |
| 2020-04-01 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 208.77% | N/A | N/A | N/A |
| 2020-03-31 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -63.75% | N/A | N/A | N/A |
| 2020-03-30 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -18.57% | N/A | N/A | N/A |
| 2020-03-27 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 35.57% | N/A | N/A | N/A |
| 2020-03-26 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -59.45% | N/A | N/A | N/A |
| 2020-03-25 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 37.82% | N/A | N/A | N/A |
| 2020-03-24 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 111.82% | N/A | N/A | N/A |
| 2020-03-23 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -44.64% | N/A | N/A | N/A |
| 2020-03-20 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -44.0% | N/A | N/A | N/A |
| 2020-03-19 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | 65.79% | N/A | N/A | N/A |
| 2020-03-18 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -65.94% | N/A | N/A | N/A |
| 2020-03-17 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 898 | 33.36% | N/A | N/A | N/A |
| 2020-03-16 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | -24.26% | N/A | N/A | N/A |
| 2020-03-13 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | 5.2% | N/A | N/A | N/A |
| 2020-03-12 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 845 | 40.88% | N/A | N/A | N/A |
| 2020-03-11 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | -21.0% | N/A | N/A | N/A |
| 2020-03-10 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | 12.34% | N/A | N/A | N/A |
| 2020-03-09 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 676 | 58.8% | N/A | N/A | N/A |
| 2020-03-06 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | 190.12% | N/A | N/A | N/A |
| 2020-03-05 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -9.91% | N/A | N/A | N/A |
| 2020-03-04 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -22.82% | N/A | N/A | N/A |
| 2020-03-03 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -48.92% | N/A | N/A | N/A |
| 2020-03-02 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -16.33% | N/A | N/A | N/A |
| 2020-02-27 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 107.25% | N/A | N/A | N/A |
| 2020-02-26 | 38.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -41.68% | N/A | N/A | N/A |
| 2020-02-25 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -49.56% | N/A | N/A | N/A |
| 2020-02-24 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | 38.66% | N/A | N/A | N/A |
| 2020-02-21 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 584 | -0.47% | N/A | N/A | N/A |
| 2020-02-20 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -14.85% | N/A | N/A | N/A |
| 2020-02-19 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 689 | -9.94% | N/A | N/A | N/A |
| 2020-02-18 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | 40.5% | N/A | N/A | N/A |
| 2020-02-17 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | -20.68% | N/A | N/A | N/A |
| 2020-02-14 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | 36.97% | N/A | N/A | N/A |
| 2020-02-13 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | -21.83% | N/A | N/A | N/A |
| 2020-02-12 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | -3.91% | N/A | N/A | N/A |
| 2020-02-11 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | -1.71% | N/A | N/A | N/A |
| 2020-02-10 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | -32.72% | N/A | N/A | N/A |
| 2020-02-07 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | -35.87% | N/A | N/A | N/A |
| 2020-02-06 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1575 | -23.22% | N/A | N/A | N/A |
| 2020-02-05 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2052 | -42.64% | N/A | N/A | N/A |
| 2020-02-04 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3577 | 656.65% | N/A | N/A | N/A |
| 2020-02-03 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -53.64% | N/A | N/A | N/A |
| 2020-01-31 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1019 | 50.11% | N/A | N/A | N/A |
| 2020-01-30 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | 57.63% | N/A | N/A | N/A |
| 2020-01-20 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | -1.57% | N/A | N/A | N/A |
| 2020-01-17 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | 13.37% | N/A | N/A | N/A |
| 2020-01-16 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | N/A | N/A | N/A | N/A |
