1336 台翰 (上櫃) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.1 | 1741 | 9 | 8 | 0 | 0.46% | 9.03% | 0.44% | 143 | 126.96% | 0.19% | 0.81% | 16.69% |
| 2022-12-26 | 24.95 | 1732 | -2 | 8 | 0 | 0.46% | 8.99% | -0.11% | 63 | -54.72% | 0.08% | 1.25% | 16.71% |
| 2022-12-23 | 25.0 | 1734 | -10 | 8 | 0 | 0.46% | 9.0% | -0.55% | 139 | 27.53% | 0.18% | 1.48% | 17.3% |
| 2022-12-22 | 25.2 | 1744 | -1 | 8 | 0 | 0.46% | 9.05% | 0.0% | 109 | -37.19% | 0.14% | 2.11% | 17.69% |
| 2022-12-21 | 25.3 | 1745 | -21 | 8 | 0 | 0.46% | 9.05% | -1.2% | 173 | -63.82% | 0.23% | 2.14% | 18.55% |
| 2022-12-20 | 25.2 | 1766 | 5 | 8 | -3 | 0.45% | 9.16% | 0.22% | 480 | 102.57% | 0.62% | 2.37% | 19.31% |
| 2022-12-19 | 25.75 | 1761 | -72 | 11 | -17 | 0.62% | 9.14% | -3.89% | 237 | -62.32% | 0.31% | 2.25% | 19.49% |
| 2022-12-16 | 25.8 | 1833 | 0 | 28 | 9 | 1.53% | 9.51% | 0.0% | 629 | 383.48% | 0.82% | 3.54% | 20.1% |
| 2022-12-15 | 26.6 | 1833 | -18 | 19 | 0 | 1.04% | 9.51% | -0.94% | 130 | -62.62% | 0.17% | 3.22% | 20.31% |
| 2022-12-14 | 26.5 | 1851 | -70 | 19 | -1 | 1.03% | 9.6% | -3.71% | 348 | -11.01% | 0.45% | 3.94% | 21.26% |
| 2022-12-13 | 26.0 | 1921 | -42 | 20 | 2 | 1.04% | 9.97% | -2.06% | 391 | -68.13% | 0.51% | 4.36% | 23.24% |
| 2022-12-12 | 26.1 | 1963 | -100 | 18 | 1 | 0.92% | 10.18% | -4.86% | 1227 | 220.96% | 1.59% | 5.74% | 28.41% |
| 2022-12-09 | 27.4 | 2063 | 32 | 17 | 0 | 0.82% | 10.7% | 1.52% | 382 | -44.33% | 0.5% | 5.16% | 28.86% |
| 2022-12-08 | 27.9 | 2031 | -55 | 17 | 1 | 0.84% | 10.54% | -2.59% | 686 | 2.47% | 0.89% | 6.21% | 30.07% |
| 2022-12-07 | 27.0 | 2086 | -27 | 16 | 1 | 0.77% | 10.82% | -1.28% | 670 | -53.98% | 0.87% | 8.43% | 32.43% |
| 2022-12-06 | 27.2 | 2113 | -763 | 15 | -1 | 0.71% | 10.96% | -26.54% | 1456 | 86.01% | 1.89% | 9.16% | 33.17% |
| 2022-12-05 | 28.55 | 2876 | 205 | 16 | 0 | 0.56% | 14.92% | 7.65% | 783 | -34.4% | 1.02% | 7.47% | 31.48% |
| 2022-12-02 | 28.5 | 2671 | -83 | 16 | -3 | 0.6% | 13.86% | -3.01% | 1193 | -50.16% | 1.55% | 7.13% | 31.24% |
| 2022-12-01 | 29.25 | 2754 | 59 | 19 | 4 | 0.69% | 14.29% | 2.22% | 2394 | 94.51% | 3.11% | 6.15% | 29.81% |
| 2022-11-30 | 27.4 | 2695 | 201 | 15 | -40 | 0.56% | 13.98% | 8.04% | 1231 | 689.27% | 1.6% | 4.04% | 26.81% |
| 2022-11-29 | 26.9 | 2494 | -26 | 55 | -7 | 2.21% | 12.94% | -0.99% | 156 | -70.0% | 0.2% | 3.43% | 25.51% |
| 2022-11-28 | 26.7 | 2520 | 15 | 62 | 0 | 2.46% | 13.07% | 0.54% | 520 | 18.73% | 0.67% | 4.04% | 25.39% |
| 2022-11-25 | 26.6 | 2505 | -66 | 62 | -3 | 2.48% | 13.0% | -2.55% | 438 | -43.07% | 0.57% | 4.27% | 24.96% |
| 2022-11-24 | 26.8 | 2571 | -15 | 65 | 23 | 2.53% | 13.34% | -0.6% | 769 | 1.21% | 1.0% | 4.74% | 24.66% |
| 2022-11-23 | 27.3 | 2586 | -16 | 42 | 0 | 1.62% | 13.42% | -0.59% | 760 | 21.82% | 0.99% | 4.85% | 23.85% |
| 2022-11-22 | 26.75 | 2602 | -58 | 42 | 6 | 1.61% | 13.5% | -2.17% | 624 | -11.14% | 0.81% | 6.29% | 23.04% |
| 2022-11-21 | 26.3 | 2660 | -38 | 36 | 0 | 1.35% | 13.8% | -1.43% | 702 | -11.71% | 0.91% | 11.17% | 22.67% |
| 2022-11-18 | 26.95 | 2698 | -64 | 36 | 29 | 1.33% | 14.0% | -2.3% | 795 | -7.53% | 1.03% | 12.29% | 21.94% |
| 2022-11-17 | 26.55 | 2762 | -99 | 7 | 2 | 0.25% | 14.33% | -3.44% | 860 | -54.04% | 1.12% | 12.97% | 20.96% |
| 2022-11-16 | 26.65 | 2861 | -130 | 5 | 3 | 0.17% | 14.84% | -4.38% | 1871 | -57.29% | 2.43% | 15.1% | 20.01% |
| 2022-11-15 | 25.9 | 2991 | -46 | 2 | 2 | 0.07% | 15.52% | -1.52% | 4381 | 178.96% | 5.68% | 14.29% | 17.77% |
| 2022-11-14 | 25.45 | 3037 | 206 | 0 | -1 | 0.0% | 15.76% | 7.28% | 1570 | 19.36% | 2.04% | 8.81% | 12.2% |
| 2022-11-11 | 25.2 | 2831 | 95 | 1 | 0 | 0.04% | 14.69% | 3.45% | 1315 | -47.5% | 1.71% | 7.55% | 10.5% |
| 2022-11-10 | 24.75 | 2736 | 374 | 1 | -5 | 0.04% | 14.2% | 15.92% | 2506 | 101.8% | 3.25% | 5.96% | 9.09% |
| 2022-11-09 | 25.4 | 2362 | 32 | 6 | 6 | 0.25% | 12.25% | 1.32% | 1241 | 705.92% | 1.61% | 2.81% | 6.94% |
| 2022-11-08 | 23.1 | 2330 | 10 | 0 | 0 | 0.0% | 12.09% | 0.42% | 154 | -74.36% | 0.2% | 1.49% | 6.54% |
| 2022-11-07 | 22.7 | 2320 | 68 | 0 | 0 | 0.0% | 12.04% | 3.08% | 601 | 582.92% | 0.78% | 1.38% | 6.87% |
| 2022-11-04 | 22.1 | 2252 | 0 | 0 | 0 | 0.0% | 11.68% | 0.0% | 88 | 10.0% | 0.11% | 0.85% | 6.26% |
| 2022-11-03 | 22.3 | 2252 | -15 | 0 | 0 | 0.0% | 11.68% | -0.68% | 80 | -64.91% | 0.1% | 0.99% | 6.31% |
| 2022-11-02 | 22.65 | 2267 | 6 | 0 | 0 | 0.0% | 11.76% | 0.26% | 228 | 240.3% | 0.3% | 1.09% | 6.65% |
| 2022-11-01 | 22.15 | 2261 | 2 | 0 | 0 | 0.0% | 11.73% | 0.09% | 67 | -65.12% | 0.09% | 0.97% | 6.64% |
| 2022-10-31 | 22.25 | 2259 | -24 | 0 | -1 | 0.0% | 11.72% | -1.01% | 192 | -3.95% | 0.25% | 1.32% | 6.77% |
| 2022-10-28 | 21.6 | 2283 | -37 | 1 | 1 | 0.04% | 11.84% | -1.66% | 200 | 31.58% | 0.26% | 1.25% | 6.78% |
| 2022-10-27 | 21.9 | 2320 | -16 | 0 | 0 | 0.0% | 12.04% | -0.66% | 152 | 12.59% | 0.2% | 1.04% | 6.87% |
| 2022-10-26 | 22.0 | 2336 | -9 | 0 | 0 | 0.0% | 12.12% | -0.41% | 135 | -60.18% | 0.18% | 1.01% | 7.31% |
| 2022-10-25 | 22.25 | 2345 | -8 | 0 | 0 | 0.0% | 12.17% | -0.33% | 339 | 151.11% | 0.44% | 1.02% | 7.73% |
| 2022-10-24 | 22.7 | 2353 | 21 | 0 | 0 | 0.0% | 12.21% | 0.91% | 135 | 213.8% | 0.18% | 0.69% | 7.73% |
| 2022-10-21 | 22.8 | 2332 | 4 | 0 | 0 | 0.0% | 12.1% | 0.17% | 43 | -65.59% | 0.06% | 0.86% | 8.12% |
| 2022-10-20 | 23.1 | 2328 | -1 | 0 | 0 | 0.0% | 12.08% | 0.0% | 125 | -12.05% | 0.16% | 1.09% | 8.75% |
| 2022-10-19 | 23.05 | 2329 | 20 | 0 | 0 | 0.0% | 12.08% | 0.83% | 142 | 59.52% | 0.18% | 2.04% | 8.95% |
| 2022-10-18 | 23.1 | 2309 | -2 | 0 | 0 | 0.0% | 11.98% | -0.08% | 89 | -66.12% | 0.12% | 3.06% | 9.32% |
| 2022-10-17 | 22.95 | 2311 | -43 | 0 | 0 | 0.0% | 11.99% | -1.8% | 263 | 17.94% | 0.34% | 3.48% | 9.62% |
| 2022-10-14 | 22.5 | 2354 | -36 | 0 | 0 | 0.0% | 12.21% | -1.53% | 223 | -73.84% | 0.29% | 3.31% | 10.38% |
| 2022-10-13 | 20.8 | 2390 | -357 | 0 | -6 | 0.0% | 12.4% | -12.98% | 852 | -8.55% | 1.11% | 3.18% | 10.69% |
| 2022-10-12 | 22.65 | 2747 | -349 | 6 | -24 | 0.22% | 14.25% | -11.27% | 931 | 127.0% | 1.21% | 2.51% | 10.03% |
| 2022-10-11 | 23.85 | 3096 | -80 | 30 | 0 | 0.97% | 16.06% | -2.55% | 410 | 207.84% | 0.53% | 1.6% | 9.77% |
| 2022-10-07 | 25.35 | 3176 | -2 | 30 | 0 | 0.94% | 16.48% | -0.06% | 133 | 10.22% | 0.17% | 1.27% | 10.02% |
| 2022-10-06 | 25.6 | 3178 | -16 | 30 | 0 | 0.94% | 16.49% | -0.48% | 121 | -64.55% | 0.16% | 1.37% | 10.46% |
| 2022-10-05 | 25.55 | 3194 | -101 | 30 | 0 | 0.94% | 16.57% | -3.1% | 341 | 51.06% | 0.44% | 1.56% | 11.1% |
| 2022-10-04 | 25.85 | 3295 | -43 | 30 | -1 | 0.91% | 17.1% | -1.27% | 225 | 40.35% | 0.29% | 1.75% | 11.68% |
| 2022-10-03 | 25.3 | 3338 | -5 | 31 | 0 | 0.93% | 17.32% | -0.12% | 161 | -22.0% | 0.21% | 2.05% | 12.33% |
| 2022-09-30 | 25.1 | 3343 | -42 | 31 | 0 | 0.93% | 17.34% | -1.25% | 206 | -22.43% | 0.27% | 2.29% | 13.2% |
| 2022-09-29 | 25.2 | 3385 | -37 | 31 | 0 | 0.92% | 17.56% | -1.07% | 266 | -45.5% | 0.35% | 2.58% | 14.19% |
| 2022-09-28 | 24.3 | 3422 | -61 | 31 | 0 | 0.91% | 17.75% | -1.77% | 488 | 5.92% | 0.63% | 2.92% | 16.92% |
| 2022-09-27 | 26.25 | 3483 | -50 | 31 | -1 | 0.89% | 18.07% | -1.42% | 461 | 34.44% | 0.6% | 2.65% | 18.16% |
| 2022-09-26 | 25.75 | 3533 | -47 | 32 | 0 | 0.91% | 18.33% | -1.29% | 342 | -20.76% | 0.44% | 2.61% | 20.45% |
| 2022-09-23 | 26.3 | 3580 | -4 | 32 | -5 | 0.89% | 18.57% | -0.11% | 432 | -18.23% | 0.56% | 2.58% | 20.63% |
| 2022-09-22 | 27.6 | 3584 | 10 | 37 | -1 | 1.03% | 18.59% | 0.27% | 529 | 91.61% | 0.69% | 3.12% | 21.04% |
| 2022-09-21 | 27.55 | 3574 | 24 | 38 | 1 | 1.06% | 18.54% | 0.65% | 276 | -36.21% | 0.36% | 3.03% | 21.23% |
| 2022-09-20 | 27.55 | 3550 | 12 | 37 | 0 | 1.04% | 18.42% | 0.33% | 432 | 35.55% | 0.56% | 3.12% | 22.31% |
| 2022-09-19 | 26.6 | 3538 | -6 | 37 | 0 | 1.05% | 18.36% | -0.16% | 319 | -62.39% | 0.41% | 3.51% | 23.4% |
| 2022-09-16 | 27.1 | 3544 | 58 | 37 | 2 | 1.04% | 18.39% | 1.66% | 849 | 84.86% | 1.1% | 3.88% | 27.51% |
| 2022-09-15 | 26.4 | 3486 | 27 | 35 | -1 | 1.0% | 18.09% | 0.78% | 459 | 33.77% | 0.6% | 3.39% | 30.3% |
| 2022-09-14 | 27.0 | 3459 | -32 | 36 | 1 | 1.04% | 17.95% | -0.88% | 343 | -53.27% | 0.45% | 3.59% | 30.35% |
| 2022-09-13 | 27.35 | 3491 | -141 | 35 | 0 | 1.0% | 18.11% | -3.87% | 734 | 21.79% | 0.95% | 4.17% | 31.02% |
| 2022-09-12 | 26.45 | 3632 | -83 | 35 | 2 | 0.96% | 18.84% | -2.23% | 603 | 28.21% | 0.78% | 4.16% | 30.57% |
| 2022-09-08 | 26.45 | 3715 | 74 | 33 | 0 | 0.89% | 19.27% | 2.01% | 470 | -23.15% | 0.61% | 4.45% | 30.19% |
| 2022-09-07 | 25.9 | 3641 | 23 | 33 | -4 | 0.91% | 18.89% | 0.64% | 612 | -22.63% | 0.79% | 5.1% | 30.75% |
| 2022-09-06 | 25.1 | 3618 | -23 | 37 | 3 | 1.02% | 18.77% | -0.64% | 791 | 8.73% | 1.03% | 7.38% | 30.64% |
| 2022-09-05 | 25.2 | 3641 | 6 | 34 | -10 | 0.93% | 18.89% | 0.16% | 727 | -11.86% | 0.94% | 8.23% | 30.84% |
| 2022-09-02 | 26.15 | 3635 | -20 | 44 | 1 | 1.21% | 18.86% | -0.53% | 825 | -15.17% | 1.07% | 10.17% | 31.43% |
| 2022-09-01 | 26.35 | 3655 | -11 | 43 | -29 | 1.18% | 18.96% | -0.32% | 973 | -58.95% | 1.26% | 9.72% | 35.33% |
| 2022-08-31 | 27.4 | 3666 | -237 | 72 | 22 | 1.96% | 19.02% | -6.07% | 2371 | 64.13% | 3.08% | 9.44% | 38.6% |
| 2022-08-30 | 29.45 | 3903 | -55 | 50 | -5 | 1.28% | 20.25% | -1.41% | 1444 | -34.97% | 1.87% | 7.24% | 35.61% |
| 2022-08-29 | 30.35 | 3958 | 453 | 55 | 10 | 1.39% | 20.54% | 12.92% | 2221 | 360.58% | 2.88% | 6.79% | 33.87% |
| 2022-08-26 | 27.75 | 3505 | 17 | 45 | 0 | 1.28% | 18.19% | 0.5% | 482 | -36.1% | 0.63% | 5.56% | 31.13% |
| 2022-08-25 | 27.85 | 3488 | 177 | 45 | -2 | 1.29% | 18.1% | 5.36% | 754 | 11.61% | 0.98% | 9.46% | 30.63% |
| 2022-08-24 | 27.7 | 3311 | -54 | 47 | -3 | 1.42% | 17.18% | -1.6% | 676 | -38.7% | 0.88% | 12.37% | 29.88% |
| 2022-08-23 | 28.15 | 3365 | 104 | 50 | 3 | 1.49% | 17.46% | 3.19% | 1103 | -13.37% | 1.43% | 12.14% | 29.14% |
| 2022-08-22 | 28.05 | 3261 | 210 | 47 | -2 | 1.44% | 16.92% | 6.89% | 1273 | -63.49% | 1.65% | 11.83% | 27.81% |
| 2022-08-19 | 28.45 | 3051 | 229 | 49 | 3 | 1.61% | 15.83% | 8.13% | 3488 | 16.32% | 4.52% | 10.68% | 26.3% |
| 2022-08-18 | 26.95 | 2822 | 786 | 46 | 21 | 1.63% | 14.64% | 38.64% | 2998 | 502.06% | 3.89% | 6.56% | 22.27% |
| 2022-08-17 | 24.6 | 2036 | 2 | 25 | 0 | 1.23% | 10.56% | 0.09% | 498 | -42.4% | 0.65% | 3.84% | 18.58% |
| 2022-08-16 | 24.1 | 2034 | 37 | 25 | 5 | 1.23% | 10.55% | 1.83% | 864 | 126.33% | 1.12% | 3.88% | 18.34% |
| 2022-08-15 | 23.65 | 1997 | -9 | 20 | 0 | 1.0% | 10.36% | -0.48% | 382 | 22.07% | 0.5% | 3.99% | 17.28% |
| 2022-08-12 | 23.8 | 2006 | -27 | 20 | 0 | 1.0% | 10.41% | -1.33% | 313 | -65.42% | 0.41% | 5.03% | 16.98% |
| 2022-08-11 | 23.8 | 2033 | -53 | 20 | -3 | 0.98% | 10.55% | -2.5% | 905 | 73.11% | 1.17% | 9.59% | 16.68% |
| 2022-08-10 | 23.0 | 2086 | -8 | 23 | -5 | 1.1% | 10.82% | -0.37% | 522 | -45.08% | 0.68% | 12.95% | 15.66% |
| 2022-08-09 | 23.45 | 2094 | -18 | 28 | -4 | 1.34% | 10.86% | -0.91% | 952 | -19.42% | 1.24% | 12.35% | 15.08% |
| 2022-08-08 | 22.95 | 2112 | -86 | 32 | 13 | 1.52% | 10.96% | -3.86% | 1181 | -69.16% | 1.53% | 11.25% | 13.87% |
| 2022-08-05 | 21.9 | 2198 | 0 | 19 | 12 | 0.86% | 11.4% | 0.0% | 3831 | 9.63% | 4.97% | 9.86% | 12.42% |
| 2022-08-04 | 22.65 | 2198 | 344 | 7 | 7 | 0.32% | 11.4% | 18.5% | 3495 | 5447.82% | 4.53% | 5.01% | 7.5% |
| 2022-08-03 | 20.6 | 1854 | 19 | 0 | 0 | 0.0% | 9.62% | 1.05% | 63 | -38.87% | 0.08% | 0.72% | 3.01% |
| 2022-08-02 | 20.5 | 1835 | -4 | 0 | 0 | 0.0% | 9.52% | -0.21% | 103 | -7.26% | 0.13% | 0.77% | 2.98% |
| 2022-08-01 | 20.8 | 1839 | -18 | 0 | 0 | 0.0% | 9.54% | -0.93% | 111 | 17.99% | 0.14% | 0.73% | 2.97% |
| 2022-07-29 | 20.85 | 1857 | 28 | 0 | 0 | 0.0% | 9.63% | 1.48% | 94 | -47.7% | 0.12% | 0.74% | 2.9% |
| 2022-07-28 | 21.05 | 1829 | 6 | 0 | 0 | 0.0% | 9.49% | 0.32% | 180 | 66.72% | 0.23% | 1.11% | 2.93% |
| 2022-07-27 | 20.9 | 1823 | -30 | 0 | 0 | 0.0% | 9.46% | -1.56% | 108 | 47.94% | 0.14% | 1.07% | 2.97% |
| 2022-07-26 | 20.9 | 1853 | 31 | 0 | 0 | 0.0% | 9.61% | 1.69% | 73 | -35.96% | 0.09% | 1.33% | 2.85% |
| 2022-07-25 | 20.95 | 1822 | -6 | 0 | 0 | 0.0% | 9.45% | -0.32% | 114 | -69.84% | 0.15% | 1.31% | 2.78% |
| 2022-07-22 | 21.05 | 1828 | -17 | 0 | 0 | 0.0% | 9.48% | -0.94% | 378 | 149.79% | 0.49% | 1.36% | 2.65% |
| 2022-07-21 | 20.6 | 1845 | -7 | 0 | 0 | 0 | 9.57% | -0.42% | 151 | -51.55% | 0.2% | 0.97% | 2.29% |
| 2022-07-20 | 20.6 | 1852 | 10 | 0 | 0 | 0 | 9.61% | 0.52% | 312 | 486.01% | 0.41% | 0.92% | 2.32% |
| 2022-07-19 | 20.15 | 1842 | 1 | 0 | 0 | 0 | 9.56% | 0.1% | 53 | -64.75% | 0.07% | 0.62% | 2.13% |
| 2022-07-18 | 20.3 | 1841 | 24 | 0 | 0 | 0 | 9.55% | 1.27% | 151 | 93.76% | 0.2% | 0.58% | 2.34% |
| 2022-07-15 | 19.8 | 1817 | 18 | 0 | 0 | 0 | 9.43% | 1.07% | 78 | -32.79% | 0.1% | 0.46% | 3.31% |
| 2022-07-14 | 19.8 | 1799 | -19 | 0 | 0 | 0 | 9.33% | -1.06% | 116 | 41.59% | 0.15% | 0.41% | 3.41% |
| 2022-07-13 | 19.35 | 1818 | -35 | 0 | 0 | 0 | 9.43% | -1.87% | 82 | 380.77% | 0.11% | 0.3% | 3.29% |
| 2022-07-12 | 19.3 | 1853 | 0 | 0 | 0 | 0 | 9.61% | 0.0% | 17 | -73.76% | 0.02% | 0.25% | 3.35% |
| 2022-07-11 | 19.7 | 1853 | -95 | 0 | 0 | 0 | 9.61% | -4.95% | 65 | 75.68% | 0.08% | 0.35% | 3.35% |
| 2022-07-08 | 19.45 | 1948 | -7 | 0 | 0 | 0 | 10.11% | -0.3% | 37 | 8.83% | 0.05% | 0.34% | 3.39% |
| 2022-07-07 | 19.25 | 1955 | -7 | 0 | 0 | 0 | 10.14% | -0.39% | 34 | -15.0% | 0.04% | 0.45% | 3.4% |
| 2022-07-06 | 19.25 | 1962 | -1 | 0 | 0 | 0 | 10.18% | 0.0% | 40 | -56.52% | 0.05% | 0.67% | 3.48% |
| 2022-07-05 | 19.25 | 1963 | -8 | 0 | 0 | 0 | 10.18% | -0.49% | 92 | 50.83% | 0.12% | 0.64% | 3.6% |
| 2022-07-04 | 18.95 | 1971 | -2 | 0 | 0 | 0 | 10.23% | -0.1% | 61 | -48.3% | 0.08% | 0.55% | 3.63% |
| 2022-07-01 | 19.0 | 1973 | -14 | 0 | 0 | 0 | 10.24% | -0.68% | 118 | -42.5% | 0.15% | 0.49% | 3.58% |
| 2022-06-30 | 19.35 | 1987 | 69 | 0 | 0 | 0 | 10.31% | 3.62% | 205 | 1268.08% | 0.27% | 0.46% | 3.53% |
| 2022-06-29 | 19.2 | 1918 | 0 | 0 | 0 | 0 | 9.95% | 0.0% | 15 | -28.57% | 0.02% | 0.43% | 3.35% |
| 2022-06-28 | 19.3 | 1918 | -38 | 0 | 0 | 0 | 9.95% | -1.97% | 21 | 31.24% | 0.03% | 0.62% | 3.36% |
| 2022-06-27 | 19.6 | 1956 | 0 | 0 | 0 | 0 | 10.15% | 0.0% | 16 | -83.84% | 0.02% | 0.87% | 3.42% |
| 2022-06-24 | 19.3 | 1956 | -13 | 0 | 0 | 0 | 10.15% | -0.68% | 99 | -44.1% | 0.13% | 2.02% | 3.43% |
| 2022-06-23 | 19.0 | 1969 | -3 | 0 | 0 | 0 | 10.22% | -0.1% | 177 | 6.66% | 0.23% | 2.09% | 3.36% |
| 2022-06-22 | 19.05 | 1972 | -22 | 0 | 0 | 0 | 10.23% | -1.16% | 166 | -22.17% | 0.22% | 1.89% | 3.2% |
| 2022-06-21 | 19.5 | 1994 | -40 | 0 | 0 | 0 | 10.35% | -1.9% | 213 | -76.36% | 0.28% | 1.84% | 3.03% |
| 2022-06-20 | 19.05 | 2034 | 83 | 0 | 0 | 0 | 10.55% | 4.25% | 902 | 497.47% | 1.17% | 1.58% | 2.91% |
| 2022-06-17 | 20.2 | 1951 | -23 | 0 | 0 | 0 | 10.12% | -1.17% | 151 | 529.27% | 0.2% | 0.54% | 1.82% |
| 2022-06-16 | 19.8 | 1974 | -5 | 0 | 0 | 0 | 10.24% | -0.29% | 24 | -81.25% | 0.03% | 0.4% | 1.82% |
| 2022-06-15 | 20.15 | 1979 | 56 | 0 | 0 | 0 | 10.27% | 2.91% | 128 | 753.28% | 0.17% | 0.49% | 3.0% |
| 2022-06-14 | 20.1 | 1923 | 5 | 0 | 0 | 0 | 9.98% | 0.3% | 15 | -84.54% | 0.02% | 0.5% | 4.4% |
| 2022-06-13 | 20.25 | 1918 | 43 | 0 | 0 | 0 | 9.95% | 2.26% | 97 | 125.57% | 0.13% | 0.63% | 4.39% |
| 2022-06-10 | 20.35 | 1875 | 11 | 0 | 0 | 0 | 9.73% | 0.62% | 43 | -54.77% | 0.06% | 0.53% | 4.29% |
| 2022-06-09 | 20.4 | 1864 | 27 | 0 | 0 | 0 | 9.67% | 1.47% | 95 | -29.74% | 0.12% | 0.58% | 4.31% |
| 2022-06-08 | 20.15 | 1837 | 14 | 0 | 0 | 0 | 9.53% | 0.74% | 135 | 14.19% | 0.18% | 0.55% | 4.19% |
| 2022-06-07 | 19.8 | 1823 | -2 | 0 | 0 | 0 | 9.46% | -0.11% | 118 | 582.99% | 0.15% | 0.4% | 4.05% |
| 2022-06-06 | 19.6 | 1825 | 0 | 0 | 0 | 0 | 9.47% | 0.0% | 17 | -79.12% | 0.02% | 0.34% | 3.94% |
| 2022-06-02 | 19.65 | 1825 | 0 | 0 | 0 | 0 | 9.47% | 0.0% | 83 | 22.04% | 0.11% | 0.34% | 4.27% |
| 2022-06-01 | 19.55 | 1825 | -8 | 0 | 0 | 0 | 9.47% | -0.42% | 68 | 258.25% | 0.09% | 0.29% | 4.21% |
| 2022-05-31 | 19.7 | 1833 | 8 | 0 | 0 | 0 | 9.51% | 0.42% | 19 | -73.49% | 0.02% | 0.27% | 4.14% |
| 2022-05-30 | 19.8 | 1825 | 3 | 0 | 0 | 0 | 9.47% | 0.21% | 71 | 276.34% | 0.09% | 0.3% | 4.14% |
| 2022-05-27 | 19.65 | 1822 | -6 | 0 | 0 | 0 | 9.45% | -0.32% | 19 | -55.69% | 0.02% | 0.36% | 4.06% |
| 2022-05-26 | 19.55 | 1828 | -9 | 0 | 0 | 0 | 9.48% | -0.52% | 43 | -20.38% | 0.06% | 0.41% | 4.07% |
| 2022-05-25 | 19.45 | 1837 | -4 | 0 | 0 | 0 | 9.53% | -0.21% | 54 | 35.01% | 0.07% | 0.55% | 4.06% |
| 2022-05-24 | 19.55 | 1841 | -6 | 0 | 0 | 0 | 9.55% | -0.31% | 40 | -66.1% | 0.05% | 1.69% | 3.99% |
| 2022-05-23 | 19.6 | 1847 | 7 | 0 | 0 | 0 | 9.58% | 0.31% | 118 | 84.38% | 0.15% | 3.2% | 3.96% |
| 2022-05-20 | 20.0 | 1840 | 1 | 0 | 0 | 0 | 9.55% | 0.1% | 64 | -57.62% | 0.08% | 3.07% | 3.84% |
| 2022-05-19 | 20.3 | 1839 | -23 | 0 | 0 | 0 | 9.54% | -1.24% | 151 | -83.75% | 0.2% | 3.01% | 3.79% |
| 2022-05-18 | 20.25 | 1862 | 22 | 0 | 0 | 0 | 9.66% | 1.15% | 929 | -23.09% | 1.21% | 2.88% | 3.66% |
| 2022-05-17 | 20.9 | 1840 | 161 | 0 | 0 | 0 | 9.55% | 9.64% | 1208 | 8916.23% | 1.57% | 1.69% | 2.48% |
| 2022-05-16 | 19.0 | 1679 | 0 | 0 | 0 | 0 | 8.71% | 0.0% | 13 | -25.59% | 0.02% | 0.16% | 0.97% |
| 2022-05-13 | 18.6 | 1679 | 0 | 0 | 0 | 0 | 8.71% | 0.0% | 18 | -67.26% | 0.02% | 0.18% | 0.98% |
| 2022-05-12 | 18.4 | 1679 | -4 | 0 | 0 | 0 | 8.71% | -0.23% | 55 | 684.78% | 0.07% | 0.51% | 1.01% |
| 2022-05-11 | 18.65 | 1683 | -1 | 0 | 0 | 0 | 8.73% | -0.11% | 7 | -74.97% | 0.01% | 0.49% | 1.02% |
| 2022-05-10 | 18.8 | 1684 | 1 | 0 | 0 | 0 | 8.74% | 0.11% | 28 | 0.0% | 0.04% | 0.5% | 1.04% |
| 2022-05-09 | 18.85 | 1683 | -3 | 0 | 0 | 0 | 8.73% | -0.23% | 28 | -89.88% | 0.04% | 0.48% | 1.04% |
| 2022-05-06 | 19.6 | 1686 | -44 | 0 | 0 | 0 | 8.75% | -2.56% | 276 | 648.06% | 0.36% | 0.46% | 1.02% |
| 2022-05-05 | 19.1 | 1730 | 4 | 0 | 0 | 0 | 8.98% | 0.22% | 37 | 183.99% | 0.05% | 0.14% | 0.72% |
| 2022-05-04 | 18.6 | 1726 | 1 | 0 | 0 | 0 | 8.96% | 0.11% | 13 | -23.36% | 0.02% | 0.13% | 0.73% |
| 2022-05-03 | 18.85 | 1725 | 6 | 0 | 0 | 0 | 8.95% | 0.34% | 17 | 21.44% | 0.02% | 0.12% | 0.8% |
| 2022-04-29 | 19.15 | 1719 | 0 | 0 | 0 | 0 | 8.92% | 0.0% | 14 | -44.0% | 0.02% | 0.12% | 0.79% |
| 2022-04-28 | 19.1 | 1719 | 3 | 0 | 0 | 0 | 8.92% | 0.22% | 25 | -19.64% | 0.03% | 0.13% | 0.81% |
| 2022-04-27 | 19.2 | 1716 | 10 | 0 | 0 | 0 | 8.9% | 0.56% | 31 | 414.13% | 0.04% | 0.13% | 0.82% |
| 2022-04-26 | 19.3 | 1706 | 0 | 0 | 0 | 0 | 8.85% | 0.0% | 6 | -54.43% | 0.01% | 0.16% | 0.79% |
| 2022-04-25 | 19.5 | 1706 | -2 | 0 | 0 | 0 | 8.85% | -0.11% | 13 | -48.93% | 0.02% | 0.18% | 0.86% |
| 2022-04-22 | 19.5 | 1708 | 0 | 0 | 0 | 0 | 8.86% | 0.0% | 26 | 7.89% | 0.03% | 0.21% | 0.89% |
| 2022-04-21 | 19.75 | 1708 | 0 | 0 | 0 | 0 | 8.86% | 0.0% | 24 | -52.75% | 0.03% | 0.2% | 0.91% |
| 2022-04-20 | 19.75 | 1708 | 4 | 0 | 0 | 0 | 8.86% | 0.23% | 51 | 131.73% | 0.07% | 0.23% | 0.92% |
| 2022-04-19 | 19.6 | 1704 | -3 | 0 | 0 | 0 | 8.84% | -0.23% | 22 | -45.13% | 0.03% | 0.24% | 0.9% |
| 2022-04-18 | 19.6 | 1707 | 4 | 0 | 0 | 0 | 8.86% | 0.23% | 40 | 94.32% | 0.05% | 0.24% | 0.95% |
| 2022-04-15 | 19.6 | 1703 | 3 | 0 | 0 | 0 | 8.84% | 0.23% | 20 | -50.86% | 0.03% | 0.23% | 1.0% |
| 2022-04-14 | 19.75 | 1700 | 10 | 0 | 0 | 0 | 8.82% | 0.57% | 42 | -33.87% | 0.05% | 0.22% | 1.53% |
| 2022-04-13 | 19.5 | 1690 | 0 | 0 | 0 | 0 | 8.77% | 0.0% | 63 | 184.06% | 0.08% | 0.23% | 1.58% |
| 2022-04-12 | 19.5 | 1690 | -41 | 0 | 0 | 0 | 8.77% | -2.34% | 22 | -28.05% | 0.03% | 0.2% | 1.52% |
| 2022-04-11 | 19.45 | 1731 | -4 | 0 | 0 | 0 | 8.98% | -0.22% | 31 | 121.83% | 0.04% | 0.26% | 1.52% |
| 2022-04-08 | 19.9 | 1735 | -4 | 0 | 0 | 0 | 9.0% | -0.22% | 14 | -68.86% | 0.02% | 0.23% | 1.51% |
| 2022-04-07 | 19.65 | 1739 | -5 | 0 | 0 | 0 | 9.02% | -0.33% | 45 | 11.36% | 0.06% | 0.25% | 1.54% |
| 2022-04-06 | 19.9 | 1744 | 0 | 0 | 0 | 0 | 9.05% | 0.0% | 40 | -41.61% | 0.05% | 0.23% | 1.62% |
| 2022-04-01 | 19.95 | 1744 | -12 | 0 | 0 | 0 | 9.05% | -0.66% | 69 | 821.79% | 0.09% | 0.2% | 1.75% |
| 2022-03-31 | 19.95 | 1756 | 0 | 0 | 0 | 0 | 9.11% | 0.0% | 7 | -74.19% | 0.01% | 0.18% | 1.72% |
| 2022-03-30 | 19.95 | 1756 | 0 | 0 | 0 | 0 | 9.11% | 0.0% | 29 | -6.96% | 0.04% | 0.22% | 1.87% |
| 2022-03-29 | 19.75 | 1756 | -1 | 0 | 0 | 0 | 9.11% | -0.11% | 31 | 121.28% | 0.04% | 0.23% | 1.95% |
| 2022-03-28 | 19.85 | 1757 | 3 | 0 | 0 | 0 | 9.12% | 0.22% | 14 | -73.41% | 0.02% | 0.24% | 1.96% |
| 2022-03-25 | 19.9 | 1754 | 1 | 0 | 0 | 0 | 9.1% | 0.0% | 53 | 32.65% | 0.07% | 0.26% | 2.01% |
| 2022-03-24 | 19.8 | 1753 | -2 | 0 | 0 | 0 | 9.1% | -0.11% | 40 | -2.43% | 0.05% | 0.27% | 2.13% |
| 2022-03-23 | 19.75 | 1755 | 2 | 0 | 0 | 0 | 9.11% | 0.11% | 41 | 23.09% | 0.05% | 0.32% | 2.16% |
| 2022-03-22 | 19.8 | 1753 | 0 | 0 | 0 | 0 | 9.1% | 0.0% | 33 | -8.27% | 0.04% | 0.83% | 2.27% |
| 2022-03-21 | 19.9 | 1753 | -1 | 0 | 0 | 0 | 9.1% | 0.0% | 36 | -36.27% | 0.05% | 0.88% | 2.3% |
| 2022-03-18 | 19.65 | 1754 | -7 | 0 | 0 | 0 | 9.1% | -0.44% | 57 | -27.81% | 0.07% | 0.86% | 2.38% |
| 2022-03-17 | 19.85 | 1761 | -51 | 0 | 0 | 0 | 9.14% | -2.77% | 79 | -81.67% | 0.1% | 0.82% | 2.41% |
| 2022-03-16 | 19.9 | 1812 | -3 | 0 | 0 | 0 | 9.4% | -0.21% | 431 | 459.94% | 0.56% | 0.75% | 2.41% |
| 2022-03-15 | 19.1 | 1815 | 6 | 0 | 0 | 0 | 9.42% | 0.32% | 77 | 380.93% | 0.1% | 0.23% | 1.95% |
| 2022-03-14 | 19.8 | 1809 | 0 | 0 | 0 | 0 | 9.39% | 0.0% | 16 | -44.91% | 0.02% | 0.27% | 1.97% |
| 2022-03-11 | 19.65 | 1809 | -5 | 0 | 0 | 0 | 9.39% | -0.21% | 29 | 37.13% | 0.04% | 0.44% | 2.02% |
| 2022-03-10 | 19.6 | 1814 | 0 | 0 | 0 | 0 | 9.41% | 0.0% | 21 | -41.15% | 0.03% | 0.45% | 2.01% |
| 2022-03-09 | 19.1 | 1814 | -7 | 0 | 0 | 0 | 9.41% | -0.42% | 36 | -66.65% | 0.05% | 0.59% | 2.02% |
| 2022-03-08 | 18.9 | 1821 | -13 | 0 | 0 | 0 | 9.45% | -0.74% | 108 | -23.46% | 0.14% | 0.66% | 2.01% |
| 2022-03-07 | 19.1 | 1834 | -52 | 0 | 0 | 0 | 9.52% | -2.76% | 141 | 219.44% | 0.18% | 0.57% | 1.88% |
| 2022-03-04 | 19.8 | 1886 | -2 | 0 | 0 | 0 | 9.79% | -0.1% | 44 | -64.12% | 0.06% | 0.45% | 1.75% |
| 2022-03-03 | 19.75 | 1888 | -9 | 0 | 0 | 0 | 9.8% | -0.41% | 123 | 30.97% | 0.16% | 0.58% | 1.73% |
| 2022-03-02 | 19.85 | 1897 | -5 | 0 | 0 | 0 | 9.84% | -0.3% | 94 | 147.22% | 0.12% | 0.5% | 1.61% |
| 2022-03-01 | 20.05 | 1902 | -27 | 0 | 0 | 0 | 9.87% | -1.4% | 38 | -22.86% | 0.05% | 0.55% | 1.55% |
| 2022-02-25 | 19.95 | 1929 | -15 | 0 | 0 | 0 | 10.01% | -0.79% | 49 | -66.01% | 0.06% | 0.57% | 1.63% |
| 2022-02-24 | 19.95 | 1944 | -87 | 0 | 0 | 0 | 10.09% | -4.27% | 145 | 133.25% | 0.19% | 0.63% | 1.61% |
| 2022-02-23 | 20.05 | 2031 | -48 | 0 | 0 | 0 | 10.54% | -2.32% | 62 | -52.18% | 0.08% | 0.55% | 1.46% |
| 2022-02-22 | 20.0 | 2079 | -98 | 0 | 0 | 0 | 10.79% | -4.51% | 130 | 148.01% | 0.17% | 0.58% | 1.42% |
| 2022-02-21 | 20.2 | 2177 | -3 | 0 | 0 | 0 | 11.3% | -0.09% | 52 | -47.16% | 0.07% | 0.51% | 1.29% |
| 2022-02-18 | 20.35 | 2180 | -71 | 0 | 0 | 0 | 11.31% | -3.17% | 99 | 19.52% | 0.13% | 0.55% | 1.24% |
| 2022-02-17 | 20.6 | 2251 | 2 | 0 | 0 | 0 | 11.68% | 0.09% | 83 | 2.35% | 0.11% | 0.49% | 1.17% |
| 2022-02-16 | 20.55 | 2249 | 1 | 0 | 0 | 0 | 11.67% | 0.09% | 81 | 5.32% | 0.11% | 0.42% | 1.1% |
| 2022-02-15 | 20.65 | 2248 | 0 | 0 | 0 | 0 | 11.66% | 0.0% | 77 | -11.5% | 0.1% | 0.35% | 1.02% |
| 2022-02-14 | 20.7 | 2248 | 17 | 0 | 0 | 0 | 11.66% | 0.69% | 87 | 64.16% | 0.11% | 0.29% | 0.98% |
| 2022-02-11 | 20.9 | 2231 | 1 | 0 | 0 | 0 | 11.58% | 0.09% | 53 | 95.93% | 0.07% | 0.19% | 0.91% |
| 2022-02-10 | 20.9 | 2230 | -7 | 0 | 0 | 0 | 11.57% | -0.34% | 27 | 0.17% | 0.04% | 0.17% | 0.96% |
| 2022-02-09 | 20.9 | 2237 | -7 | 0 | 0 | 0 | 11.61% | -0.26% | 27 | -9.99% | 0.04% | 0.18% | 1.05% |
| 2022-02-08 | 20.75 | 2244 | -10 | 0 | 0 | 0 | 11.64% | -0.43% | 30 | 327.06% | 0.04% | 0.18% | 1.27% |
| 2022-02-07 | 20.8 | 2254 | 0 | 0 | 0 | 0 | 11.69% | 0.0% | 7 | -81.52% | 0.01% | 0.2% | 1.29% |
| 2022-01-26 | 20.4 | 2254 | -3 | 0 | 0 | 0 | 11.69% | -0.17% | 38 | 11.85% | 0.05% | 0.32% | 1.32% |
| 2022-01-25 | 20.5 | 2257 | 8 | 0 | 0 | 0 | 11.71% | 0.34% | 34 | 17.19% | 0.04% | 0.32% | 1.31% |
| 2022-01-24 | 20.5 | 2249 | -5 | 0 | 0 | 0 | 11.67% | -0.17% | 29 | -39.69% | 0.04% | 0.31% | 1.32% |
| 2022-01-21 | 20.5 | 2254 | 3 | 0 | 0 | 0 | 11.69% | 0.09% | 48 | -50.59% | 0.06% | 0.31% | 1.34% |
| 2022-01-20 | 21.25 | 2251 | 5 | 0 | 0 | 0 | 11.68% | 0.26% | 97 | 169.89% | 0.13% | 0.29% | 1.55% |
| 2022-01-19 | 20.7 | 2246 | 4 | 0 | 0 | 0 | 11.65% | 0.17% | 36 | 19.58% | 0.05% | 0.18% | 1.71% |
| 2022-01-18 | 21.0 | 2242 | 1 | 0 | 0 | 0 | 11.63% | 0.0% | 30 | 15.99% | 0.04% | 0.19% | 1.7% |
| 2022-01-17 | 21.05 | 2241 | -2 | 0 | 0 | 0 | 11.63% | -0.09% | 26 | -25.97% | 0.03% | 0.19% | 1.69% |
| 2022-01-14 | 20.9 | 2243 | -5 | 0 | 0 | 0 | 11.64% | -0.17% | 35 | 192.35% | 0.05% | 0.18% | 1.71% |
| 2022-01-13 | 21.15 | 2248 | -3 | 0 | 0 | 0 | 11.66% | -0.17% | 12 | -70.94% | 0.02% | 0.2% | 1.69% |
| 2022-01-12 | 21.15 | 2251 | -1 | 0 | 0 | 0 | 11.68% | 0.0% | 41 | 18.12% | 0.05% | 0.23% | 1.71% |
| 2022-01-11 | 21.1 | 2252 | -2 | 0 | 0 | 0 | 11.68% | -0.09% | 35 | 146.45% | 0.05% | 0.29% | 1.73% |
| 2022-01-10 | 21.2 | 2254 | -2 | 0 | 0 | 0 | 11.69% | -0.09% | 14 | -71.6% | 0.02% | 0.37% | 1.76% |
| 2022-01-07 | 21.1 | 2256 | -1 | 0 | 0 | 0 | 11.7% | -0.09% | 50 | 51.07% | 0.06% | 0.6% | 1.83% |
| 2022-01-06 | 21.4 | 2257 | 0 | 0 | 0 | 0 | 11.71% | 0.0% | 33 | -62.38% | 0.04% | 0.6% | 1.82% |
| 2022-01-05 | 21.45 | 2257 | 4 | 0 | 0 | 0 | 11.71% | 0.17% | 88 | -9.36% | 0.11% | 0.59% | 1.86% |
| 2022-01-04 | 21.9 | 2253 | 7 | 0 | 0 | 0 | 11.69% | 0.34% | 97 | -49.96% | 0.13% | 0.52% | 1.84% |
| 2022-01-03 | 21.9 | 2246 | -28 | 0 | 0 | 0 | 11.65% | -1.27% | 194 | 272.4% | 0.25% | 0.45% | 1.83% |
| 2021-12-30 | 21.4 | 2274 | -2 | 0 | 0 | 0 | 11.8% | -0.08% | 52 | 114.82% | 0.07% | 0.26% | 1.59% |
| 2021-12-29 | 21.5 | 2276 | 2 | 0 | 0 | 0 | 11.81% | 0.08% | 24 | -30.72% | 0.03% | 0.46% | 1.56% |
| 2021-12-28 | 21.3 | 2274 | -5 | 0 | 0 | 0 | 11.8% | -0.17% | 35 | -13.07% | 0.05% | 0.72% | 1.58% |
| 2021-12-27 | 21.3 | 2279 | -8 | 0 | 0 | 0 | 11.82% | -0.42% | 40 | -15.53% | 0.05% | 0.7% | 1.56% |
| 2021-12-24 | 21.2 | 2287 | 0 | 0 | 0 | 0 | 11.87% | 0.0% | 47 | -76.66% | 0.06% | 0.69% | 1.57% |
| 2021-12-23 | 21.0 | 2287 | -35 | 0 | 0 | 0 | 11.87% | -1.49% | 204 | -9.78% | 0.26% | 0.67% | 1.56% |
| 2021-12-22 | 20.95 | 2322 | 11 | 0 | 0 | 0 | 12.05% | 0.5% | 226 | 842.95% | 0.29% | 0.43% | 1.32% |
| 2021-12-21 | 20.7 | 2311 | -1 | 0 | 0 | 0 | 11.99% | -0.08% | 24 | -7.67% | 0.03% | 0.18% | 1.06% |
| 2021-12-20 | 20.65 | 2312 | -3 | 0 | 0 | 0 | 12.0% | -0.08% | 26 | -30.32% | 0.03% | 0.22% | 1.07% |
| 2021-12-17 | 20.65 | 2315 | 0 | 0 | 0 | 0 | 12.01% | 0.0% | 37 | 86.61% | 0.05% | 0.26% | 1.09% |
| 2021-12-16 | 20.65 | 2315 | -1 | 0 | 0 | 0 | 12.01% | -0.08% | 20 | -28.84% | 0.03% | 0.3% | 1.15% |
| 2021-12-15 | 20.6 | 2316 | 1 | 0 | 0 | 0 | 12.02% | 0.08% | 28 | -51.55% | 0.04% | 0.33% | 1.15% |
| 2021-12-14 | 20.6 | 2315 | 0 | 0 | 0 | 0 | 12.01% | 0.0% | 58 | 3.57% | 0.08% | 0.38% | 1.14% |
| 2021-12-13 | 20.7 | 2315 | -5 | 0 | 0 | 0 | 12.01% | -0.25% | 56 | -17.64% | 0.07% | 0.4% | 1.14% |
| 2021-12-10 | 20.75 | 2320 | -3 | 0 | 0 | 0 | 12.04% | -0.08% | 68 | 57.2% | 0.09% | 0.43% | 1.14% |
| 2021-12-09 | 20.55 | 2323 | 13 | 0 | 0 | 0 | 12.05% | 0.5% | 43 | -35.55% | 0.06% | 0.36% | 1.12% |
| 2021-12-08 | 20.6 | 2310 | -1 | 0 | 0 | 0 | 11.99% | 0.0% | 67 | -5.62% | 0.09% | 0.34% | 1.09% |
| 2021-12-07 | 20.6 | 2311 | -15 | 0 | 0 | 0 | 11.99% | -0.66% | 71 | -15.58% | 0.09% | 0.3% | 1.12% |
| 2021-12-06 | 20.5 | 2326 | 3 | 0 | 0 | 0 | 12.07% | 0.17% | 84 | 652.99% | 0.11% | 0.24% | 1.53% |
| 2021-12-03 | 20.7 | 2323 | 0 | 0 | 0 | 0 | 12.05% | 0.0% | 11 | -62.84% | 0.01% | 0.19% | 1.59% |
| 2021-12-02 | 20.25 | 2323 | 3 | 0 | 0 | 0 | 12.05% | 0.08% | 30 | -20.79% | 0.04% | 0.23% | 1.72% |
| 2021-12-01 | 20.5 | 2320 | 0 | 0 | 0 | 0 | 12.04% | 0.0% | 38 | 78.53% | 0.05% | 0.22% | 1.82% |
| 2021-11-30 | 20.35 | 2320 | 0 | 0 | 0 | 0 | 12.04% | 0.0% | 21 | -54.73% | 0.03% | 0.2% | 1.9% |
| 2021-11-29 | 20.15 | 2320 | 0 | 0 | 0 | 0 | 12.04% | 0.0% | 47 | 23.1% | 0.06% | 0.21% | 1.94% |
| 2021-11-26 | 20.6 | 2320 | 7 | 0 | 0 | 0 | 12.04% | 0.33% | 38 | 52.11% | 0.05% | 0.21% | 1.98% |
| 2021-11-25 | 20.7 | 2313 | 10 | 0 | 0 | 0 | 12.0% | 0.42% | 25 | 19.57% | 0.03% | 0.27% | 1.99% |
| 2021-11-24 | 20.6 | 2303 | 7 | 0 | 0 | 0 | 11.95% | 0.34% | 21 | -38.23% | 0.03% | 0.25% | 2.0% |
| 2021-11-23 | 20.6 | 2296 | -1 | 0 | 0 | 0 | 11.91% | -0.08% | 34 | -19.04% | 0.04% | 0.26% | 2.01% |
| 2021-11-22 | 20.7 | 2297 | -1 | 0 | 0 | 0 | 11.92% | 0.0% | 42 | -50.01% | 0.05% | 0.29% | 1.99% |
| 2021-11-19 | 20.75 | 2298 | 17 | 0 | 0 | 0 | 11.92% | 0.76% | 84 | 456.21% | 0.11% | 0.31% | 2.06% |
| 2021-11-18 | 20.9 | 2281 | 3 | 0 | 0 | 0 | 11.83% | 0.08% | 15 | -41.93% | 0.02% | 0.26% | 1.97% |
| 2021-11-17 | 20.8 | 2278 | 0 | 0 | 0 | 0 | 11.82% | 0.0% | 26 | -55.75% | 0.03% | 0.28% | 1.98% |
| 2021-11-16 | 20.8 | 2278 | 5 | 0 | 0 | 0 | 11.82% | 0.25% | 58 | 6.81% | 0.08% | 0.36% | 1.97% |
| 2021-11-15 | 21.0 | 2273 | 6 | 0 | 0 | 0 | 11.79% | 0.26% | 55 | 14.58% | 0.07% | 0.78% | 1.94% |
| 2021-11-12 | 21.15 | 2267 | 3 | 0 | 0 | 0 | 11.76% | 0.09% | 48 | 91.33% | 0.06% | 0.88% | 1.87% |
| 2021-11-11 | 21.55 | 2264 | 1 | 0 | 0 | 0 | 11.75% | 0.09% | 25 | -72.72% | 0.03% | 0.96% | 1.83% |
| 2021-11-10 | 21.9 | 2263 | 9 | 0 | 0 | 0 | 11.74% | 0.43% | 92 | -75.92% | 0.12% | 1.07% | 1.85% |
| 2021-11-09 | 21.7 | 2254 | 17 | 0 | 0 | 0 | 11.69% | 0.69% | 382 | 185.07% | 0.5% | 1.08% | 1.78% |
| 2021-11-08 | 20.15 | 2237 | -74 | 0 | 0 | 0 | 11.61% | -3.17% | 134 | 26.15% | 0.17% | 0.65% | 1.29% |
| 2021-11-05 | 20.5 | 2311 | 10 | 0 | 0 | 0 | 11.99% | 0.42% | 106 | -5.25% | 0.14% | 0.58% | 1.18% |
| 2021-11-04 | 20.65 | 2301 | -37 | 0 | 0 | 0 | 11.94% | -1.57% | 112 | 10.77% | 0.15% | 0.5% | 1.07% |
| 2021-11-03 | 20.5 | 2338 | -4 | 0 | 0 | 0 | 12.13% | -0.16% | 101 | 97.97% | 0.13% | 0.39% | 0.96% |
| 2021-11-02 | 20.7 | 2342 | 2 | 0 | 0 | 0 | 12.15% | 0.08% | 51 | -30.19% | 0.07% | 0.31% | 0.89% |
| 2021-11-01 | 20.8 | 2340 | -7 | 0 | 0 | 0 | 12.14% | -0.33% | 73 | 46.38% | 0.1% | 0.26% | 0.97% |
| 2021-10-29 | 20.95 | 2347 | 3 | 0 | 0 | 0 | 12.18% | 0.16% | 50 | 78.12% | 0.06% | 0.29% | 1.05% |
| 2021-10-28 | 20.85 | 2344 | -2 | 0 | 0 | 0 | 12.16% | -0.08% | 28 | -17.35% | 0.04% | 0.24% | 1.06% |
| 2021-10-27 | 20.85 | 2346 | -10 | 0 | 0 | 0 | 12.17% | -0.41% | 34 | 88.42% | 0.04% | 0.24% | 1.12% |
| 2021-10-26 | 20.9 | 2356 | 0 | 0 | 0 | 0 | 12.22% | 0.0% | 18 | -79.97% | 0.02% | 0.22% | 1.15% |
| 2021-10-25 | 20.9 | 2356 | 14 | 0 | 0 | 0 | 12.22% | 0.58% | 90 | 425.83% | 0.12% | 0.24% | 1.26% |
| 2021-10-22 | 21.0 | 2342 | 5 | 0 | 0 | 0 | 12.15% | 0.16% | 17 | -25.5% | 0.02% | 0.13% | 1.18% |
| 2021-10-21 | 20.8 | 2337 | 4 | 0 | 0 | 0 | 12.13% | 0.25% | 23 | -0.04% | 0.03% | 0.13% | 1.23% |
| 2021-10-20 | 21.15 | 2333 | 18 | 0 | 0 | 0 | 12.1% | 0.75% | 23 | -17.89% | 0.03% | 0.14% | 1.29% |
| 2021-10-19 | 21.05 | 2315 | 10 | 0 | 0 | 0 | 12.01% | 0.42% | 28 | 300.24% | 0.04% | 0.16% | 1.32% |
| 2021-10-18 | 20.85 | 2305 | 0 | 0 | 0 | 0 | 11.96% | 0.0% | 7 | -59.11% | 0.01% | 0.13% | 1.43% |
| 2021-10-15 | 20.75 | 2305 | 3 | 0 | 0 | 0 | 11.96% | 0.17% | 17 | -51.16% | 0.02% | 0.19% | 1.48% |
| 2021-10-14 | 20.75 | 2302 | 11 | 0 | 0 | 0 | 11.94% | 0.42% | 35 | -10.4% | 0.05% | 0.2% | 1.6% |
| 2021-10-13 | 20.7 | 2291 | -4 | 0 | 0 | 0 | 11.89% | -0.17% | 39 | 682.11% | 0.05% | 0.18% | 1.67% |
| 2021-10-12 | 21.25 | 2295 | 0 | 0 | 0 | 0 | 11.91% | 0.0% | 5 | -89.59% | 0.01% | 0.2% | 1.76% |
| 2021-10-08 | 21.25 | 2295 | 5 | 0 | 0 | 0 | 11.91% | 0.25% | 48 | 72.87% | 0.06% | 0.33% | 1.89% |
| 2021-10-07 | 21.1 | 2290 | 3 | 0 | 0 | 0 | 11.88% | 0.08% | 27 | 38.66% | 0.04% | 0.45% | 2.06% |
| 2021-10-06 | 20.95 | 2287 | -1 | 0 | 0 | 0 | 11.87% | 0.0% | 20 | -59.98% | 0.03% | 0.48% | 2.15% |
| 2021-10-05 | 20.95 | 2288 | 3 | 0 | 0 | 0 | 11.87% | 0.08% | 50 | -54.51% | 0.06% | 0.55% | 2.27% |
| 2021-10-04 | 20.95 | 2285 | 5 | 0 | 0 | 0 | 11.86% | 0.25% | 110 | -19.1% | 0.14% | 0.57% | 2.36% |
| 2021-10-01 | 21.35 | 2280 | 5 | 0 | 0 | 0 | 11.83% | 0.25% | 136 | 137.96% | 0.18% | 0.55% | 2.46% |
| 2021-09-30 | 21.75 | 2275 | 16 | 0 | 0 | 0 | 11.8% | 0.68% | 57 | -22.69% | 0.07% | 0.42% | 2.49% |
| 2021-09-29 | 21.75 | 2259 | 4 | 0 | 0 | 0 | 11.72% | 0.17% | 74 | 22.19% | 0.1% | 0.42% | 2.49% |
| 2021-09-28 | 22.35 | 2255 | 3 | 0 | 0 | 0 | 11.7% | 0.17% | 60 | -39.16% | 0.08% | 0.41% | 2.57% |
| 2021-09-27 | 21.9 | 2252 | -44 | 0 | 0 | 0 | 11.68% | -1.93% | 99 | 192.35% | 0.13% | 0.4% | 2.54% |
| 2021-09-24 | 21.95 | 2296 | 4 | 0 | 0 | 0 | 11.91% | 0.17% | 34 | -34.64% | 0.04% | 0.41% | 2.52% |
| 2021-09-23 | 22.1 | 2292 | 20 | 0 | 0 | 0 | 11.89% | 0.85% | 52 | -22.29% | 0.07% | 0.42% | 2.52% |
| 2021-09-22 | 21.85 | 2272 | -17 | 0 | 0 | 0 | 11.79% | -0.76% | 67 | 26.17% | 0.09% | 0.49% | 2.52% |
| 2021-09-17 | 22.0 | 2289 | 10 | 0 | 0 | 0 | 11.88% | 0.51% | 53 | -50.88% | 0.07% | 0.52% | 2.57% |
| 2021-09-16 | 22.1 | 2279 | 0 | 0 | 0 | 0 | 11.82% | 0.0% | 108 | 139.58% | 0.14% | 0.6% | 2.74% |
| 2021-09-15 | 22.2 | 2279 | -4 | 0 | 0 | 0 | 11.82% | -0.17% | 45 | -58.2% | 0.06% | 0.6% | 2.79% |
| 2021-09-14 | 22.15 | 2283 | 10 | 0 | 0 | 0 | 11.84% | 0.42% | 108 | 21.85% | 0.14% | 0.77% | 3.04% |
| 2021-09-13 | 22.15 | 2273 | 30 | 0 | 0 | 0 | 11.79% | 1.29% | 88 | -19.83% | 0.12% | 0.76% | 3.16% |
| 2021-09-10 | 22.2 | 2243 | -6 | 0 | 0 | 0 | 11.64% | -0.26% | 110 | 0.45% | 0.14% | 0.78% | 3.32% |
| 2021-09-09 | 22.1 | 2249 | 64 | 0 | 0 | 0 | 11.67% | 2.91% | 110 | -37.1% | 0.14% | 0.8% | 3.48% |
| 2021-09-08 | 21.9 | 2185 | -39 | 0 | 0 | 0 | 11.34% | -1.73% | 175 | 73.07% | 0.23% | 0.9% | 3.5% |
| 2021-09-07 | 22.05 | 2224 | 3 | 0 | 0 | 0 | 11.54% | 0.17% | 101 | -6.41% | 0.13% | 0.87% | 3.94% |
| 2021-09-06 | 22.0 | 2221 | 23 | 0 | 0 | 0 | 11.52% | 1.05% | 108 | -10.68% | 0.14% | 0.82% | 4.92% |
| 2021-09-03 | 22.3 | 2198 | 3 | 0 | 0 | 0 | 11.4% | 0.09% | 121 | -35.38% | 0.16% | 0.86% | 5.31% |
| 2021-09-02 | 22.1 | 2195 | 13 | 0 | 0 | 0 | 11.39% | 0.62% | 187 | 19.61% | 0.24% | 0.74% | 5.61% |
| 2021-09-01 | 22.1 | 2182 | -1 | 0 | 0 | 0 | 11.32% | -0.09% | 156 | 152.48% | 0.2% | 0.61% | 5.94% |
| 2021-08-31 | 22.1 | 2183 | 3 | 0 | 0 | 0 | 11.33% | 0.18% | 62 | -54.09% | 0.08% | 0.45% | 6.3% |
| 2021-08-30 | 22.2 | 2180 | 81 | 0 | 0 | 0 | 11.31% | 3.86% | 135 | 319.66% | 0.18% | 0.45% | 7.02% |
| 2021-08-27 | 21.75 | 2099 | -1 | 0 | 0 | 0 | 10.89% | -0.09% | 32 | -61.75% | 0.04% | 0.41% | 7.12% |
| 2021-08-26 | 21.8 | 2100 | 0 | 0 | 0 | 0 | 10.9% | 0.0% | 84 | 146.89% | 0.11% | 0.6% | 7.42% |
| 2021-08-25 | 21.7 | 2100 | 9 | 0 | 0 | 0 | 10.9% | 0.46% | 34 | -42.31% | 0.04% | 0.68% | 7.68% |
| 2021-08-24 | 21.65 | 2091 | 7 | 0 | 0 | 0 | 10.85% | 0.37% | 59 | -43.76% | 0.08% | 0.95% | 7.94% |
| 2021-08-23 | 21.9 | 2084 | 17 | 0 | 0 | 0 | 10.81% | 0.84% | 105 | -42.33% | 0.14% | 1.13% | 8.28% |
| 2021-08-20 | 21.5 | 2067 | 56 | 0 | 0 | 0 | 10.72% | 2.78% | 182 | 24.57% | 0.24% | 1.27% | 8.28% |
| 2021-08-19 | 21.6 | 2011 | 1 | 0 | 0 | 0 | 10.43% | 0.0% | 146 | -39.27% | 0.19% | 1.34% | 8.65% |
| 2021-08-18 | 21.7 | 2010 | 1 | 0 | 0 | 0 | 10.43% | 0.1% | 240 | 24.65% | 0.31% | 1.31% | 8.74% |
| 2021-08-17 | 21.6 | 2009 | -15 | 0 | 0 | 0 | 10.42% | -0.76% | 193 | -11.02% | 0.25% | 1.67% | 8.77% |
| 2021-08-16 | 22.0 | 2024 | -22 | 0 | 0 | 0 | 10.5% | -1.13% | 217 | -7.28% | 0.28% | 2.53% | 8.75% |
| 2021-08-13 | 21.85 | 2046 | -21 | 0 | 0 | 0 | 10.62% | -0.93% | 234 | 85.7% | 0.3% | 2.78% | 8.88% |
| 2021-08-12 | 22.05 | 2067 | -13 | 0 | 0 | 0 | 10.72% | -0.65% | 126 | -75.54% | 0.16% | 2.93% | 8.73% |
| 2021-08-11 | 22.1 | 2080 | -23 | 0 | 0 | 0 | 10.79% | -1.1% | 515 | -39.72% | 0.67% | 3.33% | 8.65% |
| 2021-08-10 | 23.8 | 2103 | -68 | 0 | 0 | 0 | 10.91% | -3.11% | 855 | 108.47% | 1.11% | 3.23% | 8.25% |
| 2021-08-09 | 23.9 | 2171 | -37 | 0 | 0 | 0 | 11.26% | -1.75% | 410 | 16.49% | 0.53% | 2.92% | 7.81% |
| 2021-08-06 | 23.9 | 2208 | -47 | 0 | 0 | 0 | 11.46% | -2.05% | 352 | -19.07% | 0.46% | 2.66% | 8.08% |
| 2021-08-05 | 24.0 | 2255 | -68 | 0 | 0 | 0 | 11.7% | -2.9% | 435 | -0.59% | 0.56% | 2.55% | 7.82% |
| 2021-08-04 | 23.65 | 2323 | 7 | 0 | 0 | 0 | 12.05% | 0.25% | 437 | -28.8% | 0.57% | 2.35% | 7.37% |
| 2021-08-03 | 23.95 | 2316 | -15 | 0 | 0 | 0 | 12.02% | -0.58% | 614 | 188.65% | 0.8% | 2.09% | 7.2% |
| 2021-08-02 | 24.15 | 2331 | 28 | 0 | 0 | 0 | 12.09% | 1.17% | 213 | -19.07% | 0.28% | 1.71% | 6.93% |
| 2021-07-30 | 24.05 | 2303 | -35 | 0 | 0 | 0 | 11.95% | -1.48% | 263 | -8.04% | 0.34% | 1.57% | 8.07% |
| 2021-07-29 | 24.1 | 2338 | -36 | 0 | 0 | 0 | 12.13% | -1.54% | 286 | 22.26% | 0.37% | 1.83% | 7.83% |
| 2021-07-28 | 23.9 | 2374 | -23 | 0 | 0 | 0 | 12.32% | -0.96% | 234 | -27.34% | 0.3% | 1.74% | 7.71% |
| 2021-07-27 | 24.0 | 2397 | -21 | 0 | 0 | 0 | 12.44% | -0.88% | 322 | 200.81% | 0.42% | 1.78% | 7.71% |
| 2021-07-26 | 23.95 | 2418 | 6 | 0 | 0 | 0 | 12.55% | 0.32% | 107 | -76.93% | 0.14% | 1.6% | 7.48% |
| 2021-07-23 | 24.2 | 2412 | 17 | 0 | 0 | 0 | 12.51% | 0.64% | 464 | 116.72% | 0.6% | 1.87% | 7.6% |
| 2021-07-22 | 23.8 | 2395 | -5 | 0 | 0 | 0 | 12.43% | -0.16% | 214 | -19.54% | 0.28% | 1.41% | 7.54% |
| 2021-07-21 | 23.8 | 2400 | -1 | 0 | 0 | 0 | 12.45% | -0.08% | 266 | 49.7% | 0.35% | 1.22% | 8.0% |
| 2021-07-20 | 23.9 | 2401 | -6 | 0 | 0 | 0 | 12.46% | -0.24% | 177 | -43.95% | 0.23% | 1.15% | 7.9% |
| 2021-07-19 | 24.3 | 2407 | 3 | 0 | 0 | 0 | 12.49% | 0.16% | 317 | 178.67% | 0.41% | 1.59% | 7.87% |
| 2021-07-16 | 24.2 | 2404 | 11 | 0 | 0 | 0 | 12.47% | 0.4% | 113 | 74.66% | 0.15% | 1.97% | 7.82% |
| 2021-07-15 | 24.25 | 2393 | 1 | 0 | 0 | 0 | 12.42% | 0.08% | 65 | -69.02% | 0.08% | 2.02% | 7.82% |
| 2021-07-14 | 24.4 | 2392 | 34 | 0 | 0 | 0 | 12.41% | 1.47% | 210 | -59.13% | 0.27% | 2.06% | 7.97% |
| 2021-07-13 | 24.6 | 2358 | -18 | 0 | 0 | 0 | 12.23% | -0.81% | 515 | -16.64% | 0.67% | 2.18% | 9.24% |
| 2021-07-12 | 24.3 | 2376 | 12 | 0 | 0 | 0 | 12.33% | 0.49% | 617 | 308.87% | 0.8% | 2.04% | 8.73% |
| 2021-07-09 | 23.9 | 2364 | -80 | 0 | 0 | 0 | 12.27% | -3.23% | 151 | 62.3% | 0.2% | 2.66% | 8.21% |
| 2021-07-08 | 24.1 | 2444 | 16 | 0 | 0 | 0 | 12.68% | 0.63% | 93 | -69.53% | 0.12% | 2.56% | 8.18% |
| 2021-07-07 | 24.2 | 2428 | -3 | 0 | 0 | 0 | 12.6% | -0.08% | 305 | -24.79% | 0.4% | 2.69% | 8.2% |
| 2021-07-06 | 24.2 | 2431 | -34 | 0 | 0 | 0 | 12.61% | -1.41% | 406 | -62.81% | 0.53% | 2.6% | 7.91% |
| 2021-07-05 | 24.5 | 2465 | 170 | 0 | 0 | 0 | 12.79% | 7.39% | 1092 | 1272.1% | 1.42% | 2.26% | 7.51% |
| 2021-07-02 | 23.65 | 2295 | -23 | 0 | 0 | 0 | 11.91% | -1.0% | 79 | -58.31% | 0.1% | 1.1% | 6.22% |
| 2021-07-01 | 23.65 | 2318 | -23 | 0 | 0 | 0 | 12.03% | -0.99% | 190 | -18.45% | 0.25% | 1.54% | 6.3% |
| 2021-06-30 | 23.85 | 2341 | -19 | 0 | 0 | 0 | 12.15% | -0.74% | 234 | 60.35% | 0.3% | 2.03% | 6.33% |
| 2021-06-29 | 23.6 | 2360 | -8 | 0 | 0 | 0 | 12.24% | -0.41% | 146 | -26.32% | 0.19% | 1.97% | 6.25% |
| 2021-06-28 | 23.9 | 2368 | 11 | 0 | 0 | 0 | 12.29% | 0.49% | 198 | -52.96% | 0.26% | 1.99% | 6.3% |
| 2021-06-25 | 24.05 | 2357 | -10 | 0 | 0 | 0 | 12.23% | -0.41% | 421 | -25.48% | 0.55% | 2.09% | 6.27% |
| 2021-06-24 | 24.05 | 2367 | 45 | 0 | 0 | 0 | 12.28% | 1.91% | 565 | 195.83% | 0.73% | 1.69% | 5.85% |
| 2021-06-23 | 23.05 | 2322 | 0 | 0 | 0 | 0 | 12.05% | 0.0% | 191 | 21.72% | 0.25% | 1.19% | 5.17% |
| 2021-06-22 | 22.9 | 2322 | -11 | 0 | 0 | 0 | 12.05% | -0.41% | 157 | -43.12% | 0.2% | 2.48% | 5.26% |
| 2021-06-21 | 22.65 | 2333 | 12 | 0 | 0 | 0 | 12.1% | 0.5% | 276 | 137.88% | 0.36% | 2.44% | 5.27% |
| 2021-06-18 | 23.15 | 2321 | 15 | 0 | 0 | 0 | 12.04% | 0.67% | 116 | -33.36% | 0.15% | 2.37% | 5.11% |
| 2021-06-17 | 23.35 | 2306 | -13 | 0 | 0 | 0 | 11.96% | -0.58% | 174 | -85.4% | 0.23% | 2.38% | 5.23% |
| 2021-06-16 | 23.4 | 2319 | -3 | 0 | 0 | 0 | 12.03% | -0.17% | 1192 | 886.12% | 1.55% | 2.29% | 5.34% |
| 2021-06-15 | 22.65 | 2322 | 0 | 0 | 0 | 0 | 12.05% | 0.0% | 120 | -45.07% | 0.16% | 0.86% | 4.2% |
| 2021-06-11 | 22.7 | 2322 | 2 | 0 | 0 | 0 | 12.05% | 0.08% | 220 | 74.54% | 0.29% | 0.83% | 5.07% |
| 2021-06-10 | 22.6 | 2320 | -5 | 0 | 0 | 0 | 12.04% | -0.17% | 126 | 17.85% | 0.16% | 0.67% | 5.48% |
| 2021-06-09 | 22.8 | 2325 | -7 | 0 | 0 | 0 | 12.06% | -0.33% | 107 | 22.92% | 0.14% | 0.68% | 7.31% |
| 2021-06-08 | 22.85 | 2332 | -4 | 0 | 0 | 0 | 12.1% | -0.17% | 87 | -10.47% | 0.11% | 0.82% | 8.24% |
| 2021-06-07 | 22.7 | 2336 | -8 | 0 | 0 | 0 | 12.12% | -0.33% | 97 | -0.88% | 0.13% | 0.93% | 8.63% |
| 2021-06-04 | 22.9 | 2344 | -5 | 0 | 0 | 0 | 12.16% | -0.25% | 98 | -27.33% | 0.13% | 1.05% | 9.03% |
| 2021-06-03 | 23.05 | 2349 | -17 | 0 | 0 | 0 | 12.19% | -0.73% | 135 | -38.1% | 0.18% | 1.15% | 9.56% |
| 2021-06-02 | 23.1 | 2366 | -70 | 0 | 0 | 0 | 12.28% | -2.85% | 218 | 29.05% | 0.28% | 1.1% | 10.18% |
| 2021-06-01 | 23.35 | 2436 | -54 | 0 | 0 | 0 | 12.64% | -2.17% | 169 | -11.05% | 0.22% | 0.87% | 11.55% |
| 2021-05-31 | 23.2 | 2490 | -41 | 0 | 0 | 0 | 12.92% | -1.6% | 190 | 10.47% | 0.25% | 0.99% | 13.14% |
| 2021-05-28 | 23.05 | 2531 | -2 | 0 | 0 | 0 | 13.13% | -0.08% | 172 | 77.05% | 0.22% | 0.95% | 13.78% |
| 2021-05-27 | 22.7 | 2533 | 9 | 0 | 0 | 0 | 13.14% | 0.31% | 97 | 149.05% | 0.13% | 0.93% | 14.6% |
| 2021-05-26 | 22.6 | 2524 | 10 | 0 | 0 | 0 | 13.1% | 0.46% | 39 | -85.29% | 0.05% | 1.07% | 16.26% |
| 2021-05-25 | 22.45 | 2514 | 54 | 0 | 0 | 0 | 13.04% | 2.19% | 265 | 62.82% | 0.34% | 1.36% | 20.92% |
| 2021-05-24 | 22.2 | 2460 | -21 | 0 | 0 | 0 | 12.76% | -0.85% | 162 | 6.43% | 0.21% | 1.42% | 21.68% |
| 2021-05-21 | 22.0 | 2481 | -2 | 0 | 0 | 0 | 12.87% | -0.08% | 153 | -25.91% | 0.2% | 2.24% | 24.88% |
| 2021-05-20 | 21.6 | 2483 | -15 | 0 | 0 | 0 | 12.88% | -0.62% | 206 | -20.28% | 0.27% | 2.73% | 27.24% |
| 2021-05-19 | 21.9 | 2498 | -11 | 0 | 0 | 0 | 12.96% | -0.46% | 259 | -17.22% | 0.34% | 4.46% | 28.15% |
| 2021-05-18 | 21.55 | 2509 | -134 | 0 | 0 | 0 | 13.02% | -5.03% | 313 | -60.58% | 0.41% | 5.19% | 29.58% |
| 2021-05-17 | 20.5 | 2643 | -85 | 0 | 0 | 0 | 13.71% | -3.11% | 794 | 48.62% | 1.03% | 5.29% | 29.89% |
| 2021-05-13 | 21.75 | 2728 | -10 | 0 | 0 | 0 | 14.15% | -0.42% | 534 | -65.19% | 0.69% | 4.79% | 29.34% |
| 2021-05-12 | 22.15 | 2738 | -113 | 0 | 0 | 0 | 14.21% | -3.92% | 1535 | 85.98% | 1.99% | 4.75% | 30.05% |
| 2021-05-11 | 23.6 | 2851 | -216 | 0 | 0 | 0 | 14.79% | -7.04% | 825 | 113.56% | 1.07% | 3.56% | 29.69% |
| 2021-05-10 | 24.5 | 3067 | -61 | 0 | 0 | 0 | 15.91% | -1.97% | 386 | -6.06% | 0.5% | 4.13% | 30.08% |
| 2021-05-07 | 25.0 | 3128 | 10 | 0 | 0 | 0 | 16.23% | 0.31% | 411 | -17.93% | 0.53% | 5.44% | 30.81% |
| 2021-05-06 | 24.4 | 3118 | -11 | 0 | 0 | 0 | 16.18% | -0.31% | 501 | -18.97% | 0.65% | 5.8% | 33.89% |
| 2021-05-05 | 24.4 | 3129 | -38 | 0 | 0 | 0 | 16.23% | -1.22% | 618 | -51.19% | 0.8% | 6.19% | 34.47% |
| 2021-05-04 | 23.85 | 3167 | -128 | 0 | 0 | 0 | 16.43% | -3.92% | 1267 | -9.24% | 1.64% | 7.17% | 37.96% |
| 2021-05-03 | 24.75 | 3295 | -39 | 0 | 0 | 0 | 17.1% | -1.16% | 1396 | 103.5% | 1.81% | 10.24% | 37.76% |
| 2021-04-29 | 25.55 | 3334 | -77 | 0 | 0 | 0 | 17.3% | -2.26% | 686 | -14.9% | 0.89% | 9.53% | 38.76% |
| 2021-04-28 | 25.85 | 3411 | 19 | 0 | 0 | 0 | 17.7% | 0.57% | 806 | -41.23% | 1.05% | 12.06% | 39.02% |
| 2021-04-27 | 26.2 | 3392 | 93 | 0 | 0 | 0 | 17.6% | 2.8% | 1372 | -62.26% | 1.78% | 13.56% | 39.98% |
| 2021-04-26 | 26.85 | 3299 | 224 | 0 | 0 | 0 | 17.12% | 7.34% | 3635 | 328.59% | 4.72% | 12.96% | 40.56% |
| 2021-04-23 | 25.6 | 3075 | -59 | 0 | 0 | 0 | 15.95% | -1.91% | 848 | -67.78% | 1.1% | 10.01% | 62.31% |
| 2021-04-22 | 25.6 | 3134 | -29 | 0 | 0 | 0 | 16.26% | -0.91% | 2632 | 33.82% | 3.41% | 9.63% | 67.02% |
| 2021-04-21 | 26.0 | 3163 | -101 | 0 | 0 | 0 | 16.41% | -3.07% | 1967 | 115.83% | 2.55% | 6.69% | 65.23% |
| 2021-04-20 | 25.7 | 3264 | -52 | 0 | 0 | 0 | 16.93% | -1.57% | 911 | -32.87% | 1.18% | 5.55% | 64.18% |
| 2021-04-19 | 25.75 | 3316 | -133 | 0 | 0 | 0 | 17.2% | -3.86% | 1357 | 144.61% | 1.76% | 6.0% | 64.13% |
| 2021-04-16 | 25.4 | 3449 | -38 | 0 | 0 | 0 | 17.89% | -1.11% | 555 | 50.74% | 0.72% | 5.69% | 63.41% |
| 2021-04-15 | 25.2 | 3487 | -68 | 0 | 0 | 0 | 18.09% | -1.9% | 368 | -66.1% | 0.48% | 6.21% | 64.78% |
| 2021-04-14 | 25.1 | 3555 | -61 | 0 | 0 | 0 | 18.44% | -1.71% | 1086 | -13.64% | 1.41% | 9.34% | 65.83% |
| 2021-04-13 | 25.0 | 3616 | 38 | 0 | 0 | 0 | 18.76% | 1.08% | 1257 | 12.01% | 1.63% | 9.16% | 67.74% |
| 2021-04-12 | 25.7 | 3578 | -64 | 0 | 0 | 0 | 18.56% | -1.8% | 1122 | 18.23% | 1.46% | 11.82% | 66.7% |
| 2021-04-09 | 25.55 | 3642 | -43 | 0 | 0 | 0 | 18.9% | -1.15% | 949 | -65.87% | 1.23% | 11.81% | 65.91% |
| 2021-04-08 | 25.85 | 3685 | -39 | 0 | 0 | 0 | 19.12% | -1.04% | 2782 | 192.8% | 3.61% | 13.4% | 64.86% |
| 2021-04-07 | 25.45 | 3724 | 34 | 0 | 0 | 0 | 19.32% | 0.94% | 950 | -71.29% | 1.23% | 10.93% | 62.19% |
| 2021-04-06 | 25.2 | 3690 | 219 | 0 | 0 | 0 | 19.14% | 6.27% | 3310 | 196.6% | 4.29% | 11.71% | 61.38% |
| 2021-04-01 | 25.6 | 3471 | 30 | 0 | 0 | 0 | 18.01% | 0.9% | 1115 | -48.55% | 1.45% | 9.78% | 57.43% |
| 2021-03-31 | 25.75 | 3441 | -40 | 0 | 0 | 0 | 17.85% | -1.16% | 2169 | 145.11% | 2.81% | 34.79% | 56.24% |
| 2021-03-30 | 25.1 | 3481 | -256 | 0 | 0 | 0 | 18.06% | -6.86% | 884 | -42.7% | 1.15% | 37.79% | 53.57% |
| 2021-03-29 | 25.15 | 3737 | 129 | 0 | 0 | 0 | 19.39% | 3.58% | 1544 | -15.25% | 2.0% | 38.27% | 52.95% |
| 2021-03-26 | 25.2 | 3608 | -134 | 0 | 0 | 0 | 18.72% | -3.55% | 1822 | -91.07% | 2.36% | 37.76% | 51.31% |
| 2021-03-25 | 25.15 | 3742 | -40 | 0 | 0 | 0 | 19.41% | -1.07% | 20403 | 355.38% | 26.46% | 36.53% | 49.3% |
| 2021-03-24 | 26.45 | 3782 | 272 | 0 | 0 | 0 | 19.62% | 7.74% | 4480 | 257.76% | 5.81% | 11.11% | 23.57% |
| 2021-03-23 | 24.05 | 3510 | -155 | 0 | 0 | 0 | 18.21% | -4.26% | 1252 | 8.44% | 1.62% | 7.39% | 18.77% |
| 2021-03-22 | 24.7 | 3665 | -144 | 0 | 0 | 0 | 19.02% | -3.74% | 1154 | 32.27% | 1.5% | 7.29% | 18.0% |
| 2021-03-19 | 25.0 | 3809 | -175 | 0 | 0 | 0 | 19.76% | -4.4% | 873 | 8.5% | 1.13% | 9.11% | 17.07% |
| 2021-03-18 | 24.65 | 3984 | -118 | 0 | 0 | 0 | 20.67% | -2.87% | 804 | -50.11% | 1.04% | 8.57% | 16.46% |
| 2021-03-17 | 24.75 | 4102 | 7 | 0 | 0 | 0 | 21.28% | 0.14% | 1613 | 37.03% | 2.09% | 8.2% | 15.98% |
| 2021-03-16 | 25.45 | 4095 | 83 | 0 | 0 | 0 | 21.25% | 2.07% | 1177 | -53.99% | 1.53% | 6.29% | 14.2% |
| 2021-03-15 | 25.5 | 4012 | 186 | 0 | 0 | 0 | 20.82% | 4.89% | 2559 | 460.77% | 3.32% | 5.69% | 13.01% |
| 2021-03-12 | 23.8 | 3826 | -9 | 0 | 0 | 0 | 19.85% | -0.25% | 456 | -11.07% | 0.59% | 2.8% | 10.02% |
| 2021-03-11 | 23.1 | 3835 | 0 | 0 | 0 | 0 | 19.9% | 0.0% | 513 | 262.23% | 0.67% | 2.55% | 10.03% |
| 2021-03-10 | 23.1 | 3835 | 5 | 0 | 0 | 0 | 19.9% | 0.15% | 141 | -80.24% | 0.18% | 2.14% | 10.3% |
| 2021-03-09 | 23.1 | 3830 | 23 | 0 | 0 | 0 | 19.87% | 0.61% | 717 | 115.86% | 0.93% | 2.11% | 10.65% |
| 2021-03-08 | 23.7 | 3807 | 7 | 0 | 0 | 0 | 19.75% | 0.15% | 332 | 25.31% | 0.43% | 1.69% | 10.33% |
| 2021-03-05 | 23.2 | 3800 | -62 | 0 | 0 | 0 | 19.72% | -1.6% | 265 | 35.22% | 0.34% | 1.64% | 10.45% |
| 2021-03-04 | 23.45 | 3862 | -29 | 0 | 0 | 0 | 20.04% | -0.74% | 196 | 73.38% | 0.25% | 1.64% | 10.88% |
| 2021-03-03 | 23.8 | 3891 | 3 | 0 | 0 | 0 | 20.19% | 0.1% | 113 | -71.7% | 0.15% | 2.12% | 11.51% |
| 2021-03-02 | 23.7 | 3888 | 16 | 0 | 0 | 0 | 20.17% | 0.4% | 399 | 39.18% | 0.52% | 2.99% | 12.04% |
| 2021-02-26 | 23.95 | 3872 | -35 | 0 | 0 | 0 | 20.09% | -0.89% | 287 | 5.49% | 0.37% | 3.32% | 12.97% |
| 2021-02-25 | 24.05 | 3907 | -50 | 0 | 0 | 0 | 20.27% | -1.27% | 272 | -51.59% | 0.35% | 3.52% | 14.34% |
| 2021-02-24 | 24.0 | 3957 | -12 | 0 | 0 | 0 | 20.53% | -0.29% | 562 | -28.23% | 0.73% | 3.68% | 14.72% |
| 2021-02-23 | 24.6 | 3969 | 12 | 0 | 0 | 0 | 20.59% | 0.29% | 783 | 19.34% | 1.02% | 3.52% | 15.07% |
| 2021-02-22 | 24.2 | 3957 | -48 | 0 | 0 | 0 | 20.53% | -1.2% | 656 | 50.29% | 0.85% | 2.82% | 16.13% |
| 2021-02-19 | 24.2 | 4005 | 69 | 0 | 0 | 0 | 20.78% | 1.76% | 436 | 8.82% | 0.57% | 2.31% | 16.61% |
| 2021-02-18 | 23.65 | 3936 | -3 | 0 | 0 | 0 | 20.42% | -0.1% | 401 | -8.85% | 0.52% | 2.06% | 18.0% |
| 2021-02-17 | 23.45 | 3939 | -56 | 0 | 0 | 0 | 20.44% | -1.4% | 440 | 84.72% | 0.57% | 2.15% | 28.16% |
| 2021-02-05 | 22.5 | 3995 | -32 | 0 | 0 | 0 | 20.73% | -0.77% | 238 | -8.7% | 0.31% | 2.51% | 31.04% |
| 2021-02-04 | 22.7 | 4027 | -21 | 0 | 0 | 0 | 20.89% | -0.52% | 261 | 4.38% | 0.34% | 2.74% | 32.08% |
| 2021-02-03 | 22.85 | 4048 | -50 | 0 | 0 | 0 | 21.0% | -1.22% | 250 | -46.92% | 0.32% | 3.01% | 32.62% |
| 2021-02-02 | 22.6 | 4098 | -202 | 0 | 0 | 0 | 21.26% | -4.71% | 471 | -34.03% | 0.61% | 3.23% | 39.9% |
| 2021-02-01 | 22.4 | 4300 | -84 | 0 | 0 | 0 | 22.31% | -1.93% | 714 | 71.45% | 0.93% | 3.39% | 40.92% |
| 2021-01-29 | 23.45 | 4384 | -26 | 0 | 0 | 0 | 22.75% | -0.57% | 416 | -10.73% | 0.54% | 3.35% | 43.13% |
| 2021-01-28 | 23.6 | 4410 | -12 | 0 | 0 | 0 | 22.88% | -0.26% | 466 | 9.78% | 0.61% | 3.49% | 44.68% |
| 2021-01-27 | 24.15 | 4422 | -31 | 0 | 0 | 0 | 22.94% | -0.69% | 425 | -28.58% | 0.55% | 4.34% | 47.04% |
| 2021-01-26 | 24.15 | 4453 | 11 | 0 | 0 | 0 | 23.1% | 0.22% | 595 | -12.79% | 0.77% | 5.52% | 68.94% |
| 2021-01-25 | 24.35 | 4442 | -1 | 0 | 0 | 0 | 23.05% | 0.0% | 682 | 30.96% | 0.88% | 5.49% | 82.65% |
| 2021-01-22 | 24.15 | 4443 | -106 | 0 | 0 | 0 | 23.05% | -2.33% | 521 | -53.58% | 0.68% | 5.68% | 95.95% |
| 2021-01-21 | 23.95 | 4549 | -162 | 0 | 0 | 0 | 23.6% | -3.44% | 1122 | -16.13% | 1.46% | 7.08% | 103.09% |
| 2021-01-20 | 23.5 | 4711 | -60 | 0 | 0 | 0 | 24.44% | -1.25% | 1338 | 134.14% | 1.74% | 6.96% | 110.32% |
| 2021-01-19 | 24.85 | 4771 | 14 | 0 | 0 | 0 | 24.75% | 0.28% | 571 | -30.77% | 0.74% | 7.18% | 111.99% |
| 2021-01-18 | 24.55 | 4757 | -88 | 0 | 0 | 0 | 24.68% | -1.83% | 825 | -48.43% | 1.07% | 17.12% | 116.76% |
| 2021-01-15 | 24.95 | 4845 | -142 | 0 | 0 | 0 | 25.14% | -2.82% | 1600 | 55.99% | 2.08% | 19.5% | 124.73% |
| 2021-01-14 | 25.5 | 4987 | -42 | 0 | 0 | 0 | 25.87% | -0.84% | 1026 | -32.01% | 1.33% | 18.77% | 125.36% |
| 2021-01-13 | 25.4 | 5029 | 107 | 0 | 0 | 0 | 26.09% | 2.15% | 1509 | -81.68% | 1.96% | 18.32% | 127.16% |
| 2021-01-12 | 24.6 | 4922 | -461 | 0 | 0 | 0 | 25.54% | -8.56% | 8239 | 210.07% | 10.69% | 23.96% | 127.01% |
| 2021-01-11 | 25.7 | 5383 | -7 | 0 | 0 | 0 | 27.93% | -0.14% | 2657 | 155.88% | 3.45% | 14.91% | 123.61% |
| 2021-01-08 | 24.85 | 5390 | -75 | 0 | 0 | 0 | 27.97% | -1.34% | 1038 | 53.01% | 1.35% | 14.6% | 120.87% |
| 2021-01-07 | 24.8 | 5465 | -81 | 0 | 0 | 0 | 28.35% | -1.46% | 678 | -88.42% | 0.88% | 15.34% | 120.87% |
| 2021-01-06 | 24.4 | 5546 | -893 | 0 | 0 | 0 | 28.77% | -13.89% | 5862 | 364.64% | 7.6% | 17.43% | 121.5% |
| 2021-01-05 | 25.1 | 6439 | -175 | 0 | 0 | 0 | 33.41% | -2.65% | 1261 | -47.83% | 1.64% | 32.27% | 114.97% |
| 2021-01-04 | 25.25 | 6614 | -77 | 0 | 0 | 0 | 34.32% | -1.15% | 2418 | 50.47% | 3.14% | 45.12% | 120.03% |
| 2020-12-31 | 24.5 | 6691 | 196 | 0 | 0 | 0 | 34.72% | 3.03% | 1607 | -29.68% | 2.08% | 56.17% | 118.9% |
| 2020-12-30 | 24.9 | 6495 | -87 | 0 | 0 | 0 | 33.7% | -1.32% | 2285 | -86.8% | 2.96% | 61.9% | 118.43% |
| 2020-12-29 | 24.85 | 6582 | -943 | 0 | 0 | 0 | 34.15% | -12.53% | 17309 | 54.97% | 22.45% | 67.62% | 118.23% |
| 2020-12-28 | 24.55 | 7525 | -1052 | 0 | 0 | 0 | 39.04% | -12.27% | 11169 | 2.16% | 14.49% | 48.57% | 96.92% |
| 2020-12-25 | 27.0 | 8577 | 2088 | 0 | 0 | 0 | 44.5% | 32.17% | 10933 | 81.35% | 14.18% | 39.6% | 85.26% |
| 2020-12-24 | 24.7 | 6489 | 706 | 0 | 0 | 0 | 33.67% | 12.23% | 6029 | -9.97% | 7.82% | 34.46% | 74.23% |
| 2020-12-23 | 23.9 | 5783 | 307 | 0 | 0 | 0 | 30.0% | 5.6% | 6697 | 155.44% | 8.69% | 29.35% | 69.63% |
| 2020-12-22 | 22.35 | 5476 | -127 | 0 | 0 | 0 | 28.41% | -2.27% | 2621 | -38.32% | 3.4% | 23.79% | 64.4% |
| 2020-12-21 | 22.65 | 5603 | -226 | 0 | 0 | 0 | 29.07% | -3.87% | 4250 | -39.02% | 5.51% | 22.2% | 63.02% |
| 2020-12-18 | 22.3 | 5829 | 150 | 0 | 0 | 0 | 30.24% | 2.65% | 6971 | 233.84% | 9.04% | 23.97% | 58.83% |
| 2020-12-17 | 21.65 | 5679 | 391 | 0 | 0 | 0 | 29.46% | 7.36% | 2088 | -13.43% | 2.71% | 15.64% | 51.11% |
| 2020-12-16 | 21.35 | 5288 | 428 | 0 | 0 | 0 | 27.44% | 8.8% | 2412 | 73.16% | 3.13% | 14.28% | 51.89% |
| 2020-12-15 | 20.95 | 4860 | 113 | 0 | 0 | 0 | 25.22% | 2.4% | 1393 | -75.2% | 1.81% | 12.66% | 55.0% |
| 2020-12-14 | 21.15 | 4747 | 129 | 0 | 0 | 0 | 24.63% | 2.8% | 5617 | 924.9% | 7.29% | 11.92% | 66.12% |
| 2020-12-11 | 20.5 | 4618 | -25 | 0 | 0 | 0 | 23.96% | -0.54% | 548 | -47.12% | 0.71% | 11.33% | 64.96% |
| 2020-12-10 | 20.5 | 4643 | -55 | 0 | 0 | 0 | 24.09% | -1.15% | 1036 | -11.3% | 1.34% | 12.63% | 69.28% |
| 2020-12-09 | 20.45 | 4698 | 1 | 0 | 0 | 0 | 24.37% | 0.0% | 1168 | 42.52% | 1.52% | 12.9% | 78.24% |
| 2020-12-08 | 20.4 | 4697 | -15 | 0 | 0 | 0 | 24.37% | -0.33% | 819 | -84.12% | 1.06% | 14.15% | 79.8% |
| 2020-12-07 | 20.65 | 4712 | -262 | 0 | 0 | 0 | 24.45% | -5.27% | 5164 | 232.97% | 6.7% | 14.22% | 86.68% |
| 2020-12-04 | 20.55 | 4974 | 0 | 0 | 0 | 0 | 25.81% | 0.0% | 1551 | 24.83% | 2.01% | 10.35% | 81.61% |
| 2020-12-03 | 20.65 | 4974 | -30 | 0 | 0 | 0 | 25.81% | -0.58% | 1242 | -41.61% | 1.61% | 11.5% | 84.4% |
| 2020-12-02 | 20.5 | 5004 | -266 | 0 | 0 | 0 | 25.96% | -5.05% | 2128 | 141.8% | 2.76% | 13.1% | 84.47% |
| 2020-11-30 | 20.9 | 5270 | -59 | 0 | 0 | 0 | 27.34% | -1.12% | 880 | -59.67% | 1.14% | 13.8% | 86.73% |
| 2020-11-27 | 21.0 | 5329 | 320 | 0 | 0 | 0 | 27.65% | 6.39% | 2182 | -10.26% | 2.83% | 14.67% | 89.07% |
| 2020-11-26 | 20.9 | 5009 | -183 | 0 | 0 | 0 | 25.99% | -3.53% | 2431 | -1.96% | 3.15% | 13.17% | 90.44% |
| 2020-11-25 | 21.3 | 5192 | 45 | 0 | 0 | 0 | 26.94% | 0.9% | 2480 | -7.0% | 3.22% | 11.34% | 89.03% |
| 2020-11-24 | 21.75 | 5147 | -337 | 0 | 0 | 0 | 26.7% | -6.15% | 2667 | 71.72% | 3.46% | 11.61% | 89.21% |
| 2020-11-23 | 21.65 | 5484 | -20 | 0 | 0 | 0 | 28.45% | -0.39% | 1553 | 51.77% | 2.01% | 14.4% | 95.07% |
| 2020-11-20 | 21.15 | 5504 | -44 | 0 | 0 | 0 | 28.56% | -0.76% | 1023 | 0.52% | 1.33% | 25.3% | 96.98% |
| 2020-11-19 | 21.05 | 5548 | 41 | 0 | 0 | 0 | 28.78% | 0.74% | 1018 | -62.2% | 1.32% | 30.1% | 97.65% |
| 2020-11-18 | 21.3 | 5507 | -273 | 0 | 0 | 0 | 28.57% | -4.73% | 2692 | -44.03% | 3.49% | 33.81% | 97.52% |
| 2020-11-17 | 21.2 | 5780 | -514 | 0 | 0 | 0 | 29.99% | -8.18% | 4811 | -51.69% | 6.24% | 40.63% | 95.9% |
| 2020-11-16 | 20.25 | 6294 | -775 | 0 | 0 | 0 | 32.66% | -10.96% | 9959 | 110.76% | 12.92% | 37.46% | 90.74% |
| 2020-11-13 | 21.45 | 7069 | 202 | 0 | 0 | 0 | 36.68% | 2.95% | 4725 | 21.77% | 6.13% | 32.48% | 79.3% |
| 2020-11-12 | 22.2 | 6867 | 191 | 0 | 0 | 0 | 35.63% | 2.86% | 3880 | -51.16% | 5.03% | 27.98% | 73.96% |
| 2020-11-11 | 22.1 | 6676 | 1487 | 0 | 0 | 0 | 34.64% | 28.68% | 7945 | 234.95% | 10.31% | 27.75% | 69.25% |
| 2020-11-10 | 20.15 | 5189 | 91 | 0 | 0 | 0 | 26.92% | 1.78% | 2372 | -61.24% | 3.08% | 19.13% | 59.68% |
| 2020-11-09 | 20.2 | 5098 | 963 | 0 | 0 | 0 | 26.45% | 23.31% | 6119 | 387.13% | 7.94% | 21.07% | 57.31% |
| 2020-11-06 | 19.2 | 4135 | 39 | 0 | 0 | 0 | 21.45% | 0.94% | 1256 | -66.08% | 1.63% | 16.62% | 49.86% |
| 2020-11-05 | 19.3 | 4096 | -43 | 0 | 0 | 0 | 21.25% | -1.02% | 3704 | 185.36% | 4.8% | 19.19% | 48.89% |
| 2020-11-04 | 19.0 | 4139 | -69 | 0 | 0 | 0 | 21.47% | -1.65% | 1298 | -66.45% | 1.68% | 16.13% | 44.57% |
| 2020-11-03 | 19.2 | 4208 | -97 | 0 | 0 | 0 | 21.83% | -2.28% | 3869 | 44.03% | 5.02% | 17.84% | 43.86% |
| 2020-11-02 | 18.9 | 4305 | -201 | 0 | 0 | 0 | 22.34% | -4.45% | 2686 | -17.01% | 3.48% | 22.14% | 39.66% |
| 2020-10-30 | 19.3 | 4506 | 446 | 0 | 0 | 0 | 23.38% | 11.02% | 3236 | 140.66% | 4.2% | 22.58% | 36.62% |
| 2020-10-29 | 18.8 | 4060 | -299 | 0 | 0 | 0 | 21.06% | -6.9% | 1345 | -48.67% | 1.74% | 20.38% | 33.3% |
| 2020-10-28 | 19.05 | 4359 | -535 | 0 | 0 | 0 | 22.62% | -10.91% | 2620 | -63.52% | 3.4% | 19.83% | 32.21% |
| 2020-10-27 | 19.5 | 4894 | -24 | 0 | 0 | 0 | 25.39% | -0.51% | 7182 | 137.36% | 9.32% | 18.3% | 31.55% |
| 2020-10-26 | 19.45 | 4918 | 338 | 0 | 0 | 0 | 25.52% | 7.41% | 3025 | 96.61% | 3.92% | 10.06% | 25.12% |
| 2020-10-23 | 18.4 | 4580 | -2 | 0 | 0 | 0 | 23.76% | -0.04% | 1539 | 67.28% | 2.0% | 7.62% | 22.69% |
| 2020-10-22 | 18.2 | 4582 | -255 | 0 | 0 | 0 | 23.77% | -5.3% | 920 | -36.34% | 1.19% | 6.41% | 22.2% |
| 2020-10-21 | 18.2 | 4837 | -289 | 0 | 0 | 0 | 25.1% | -5.64% | 1445 | 74.16% | 1.87% | 5.54% | 23.49% |
| 2020-10-20 | 18.2 | 5126 | 30 | 0 | 0 | 0 | 26.6% | 0.61% | 829 | -27.22% | 1.08% | 4.4% | 30.13% |
| 2020-10-19 | 17.9 | 5096 | 230 | 0 | 0 | 0 | 26.44% | 4.71% | 1140 | 86.87% | 1.48% | 4.03% | 31.11% |
| 2020-10-16 | 17.3 | 4866 | 56 | 0 | 0 | 0 | 25.25% | 1.16% | 610 | 145.04% | 0.79% | 3.04% | 32.91% |
| 2020-10-15 | 17.15 | 4810 | -14 | 0 | 0 | 0 | 24.96% | -0.28% | 249 | -56.01% | 0.32% | 2.91% | 36.71% |
| 2020-10-14 | 17.35 | 4824 | -19 | 0 | 0 | 0 | 25.03% | -0.4% | 566 | 4.79% | 0.73% | 3.07% | 57.22% |
| 2020-10-13 | 17.15 | 4843 | -8 | 0 | 0 | 0 | 25.13% | -0.16% | 540 | 41.76% | 0.7% | 3.31% | 81.51% |
| 2020-10-12 | 16.9 | 4851 | 32 | 0 | 0 | 0 | 25.17% | 0.68% | 381 | -24.7% | 0.49% | 3.43% | 90.0% |
| 2020-10-08 | 17.0 | 4819 | -7 | 0 | 0 | 0 | 25.0% | -0.16% | 506 | 34.22% | 0.66% | 3.38% | 103.07% |
| 2020-10-07 | 17.2 | 4826 | -28 | 0 | 0 | 0 | 25.04% | -0.56% | 377 | -49.67% | 0.49% | 3.6% | 103.09% |
| 2020-10-06 | 17.15 | 4854 | 139 | 0 | 0 | 0 | 25.18% | 2.94% | 749 | 19.25% | 0.97% | 3.76% | 103.53% |
| 2020-10-05 | 17.05 | 4715 | 29 | 0 | 0 | 0 | 24.46% | 0.62% | 628 | 82.58% | 0.81% | 5.54% | 103.78% |
| 2020-09-30 | 16.8 | 4686 | 13 | 0 | 0 | 0 | 24.31% | 0.25% | 344 | -48.96% | 0.45% | 7.61% | 104.48% |
| 2020-09-29 | 16.7 | 4673 | 21 | 0 | 0 | 0 | 24.25% | 0.46% | 674 | 33.62% | 0.87% | 8.65% | 105.58% |
| 2020-09-28 | 16.8 | 4652 | 3 | 0 | 0 | 0 | 24.14% | 0.08% | 504 | -76.17% | 0.65% | 9.28% | 105.64% |
| 2020-09-25 | 16.4 | 4649 | 50 | 0 | 0 | 0 | 24.12% | 1.09% | 2117 | -4.81% | 2.75% | 11.11% | 106.84% |
| 2020-09-24 | 17.0 | 4599 | -220 | 0 | 0 | 0 | 23.86% | -4.56% | 2224 | 93.69% | 2.88% | 16.88% | 108.16% |
| 2020-09-23 | 18.35 | 4819 | -235 | 0 | 0 | 0 | 25.0% | -4.65% | 1148 | -0.94% | 1.49% | 16.05% | 106.33% |
| 2020-09-22 | 18.6 | 5054 | -120 | 0 | 0 | 0 | 26.22% | -2.31% | 1159 | -39.48% | 1.5% | 17.84% | 106.05% |
| 2020-09-21 | 19.1 | 5174 | -149 | 0 | 0 | 0 | 26.84% | -2.82% | 1915 | -70.83% | 2.48% | 20.93% | 104.93% |
| 2020-09-18 | 19.7 | 5323 | -71 | 0 | 0 | 0 | 27.62% | -1.32% | 6566 | 313.74% | 8.52% | 39.27% | N/A |
| 2020-09-17 | 19.0 | 5394 | -148 | 0 | 0 | 0 | 27.99% | -2.64% | 1587 | -37.16% | 2.06% | 55.79% | N/A |
| 2020-09-16 | 18.55 | 5542 | -214 | 0 | 0 | 0 | 28.75% | -3.72% | 2525 | -28.75% | 3.28% | 62.92% | N/A |
| 2020-09-15 | 19.0 | 5756 | 377 | 0 | 0 | 0 | 29.86% | 6.99% | 3544 | -77.92% | 4.6% | 73.21% | N/A |
| 2020-09-14 | 19.85 | 5379 | 232 | 0 | 0 | 0 | 27.91% | 4.53% | 16056 | -16.79% | 20.83% | 69.28% | N/A |
| 2020-09-11 | 20.15 | 5147 | 5147 | 0 | 0 | 0 | 26.7% | N/A | 19297 | 172.38% | 25.03% | 49.39% | N/A |
| 2020-09-10 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7084 | -32.28% | 9.19% | 25.58% | N/A |
| 2020-09-09 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10461 | 1914.88% | 13.57% | 17.91% | N/A |
| 2020-09-08 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | -27.41% | 0.67% | 5.89% | N/A |
| 2020-09-07 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 715 | -24.24% | 0.93% | 6.15% | N/A |
| 2020-09-04 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 944 | -19.31% | 1.22% | 7.07% | N/A |
| 2020-09-03 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1170 | -1.85% | 1.52% | 9.92% | N/A |
| 2020-09-02 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1192 | 66.33% | 1.55% | 9.45% | N/A |
| 2020-09-01 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | -49.74% | 0.93% | 9.11% | N/A |
| 2020-08-31 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1426 | -54.59% | 1.85% | 8.57% | N/A |
| 2020-08-28 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3140 | 287.45% | 4.07% | N/A | N/A |
| 2020-08-27 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | -13.05% | 1.05% | N/A | N/A |
| 2020-08-26 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 932 | 210.67% | 1.21% | N/A | N/A |
| 2020-08-25 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -15.25% | 0.39% | N/A | N/A |
| 2020-08-24 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 51.25% | N/A | N/A | N/A |
| 2020-08-21 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -51.46% | N/A | N/A | N/A |
| 2020-08-20 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -22.48% | N/A | N/A | N/A |
| 2020-08-19 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | -0.66% | N/A | N/A | N/A |
| 2020-08-18 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | -3.4% | N/A | N/A | N/A |
| 2020-08-17 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | 30.68% | N/A | N/A | N/A |
| 2020-08-14 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 125.46% | N/A | N/A | N/A |
| 2020-08-13 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 147.19% | N/A | N/A | N/A |
| 2020-08-12 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -86.64% | N/A | N/A | N/A |
| 2020-08-11 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | 280.57% | N/A | N/A | N/A |
| 2020-08-10 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -51.98% | N/A | N/A | N/A |
| 2020-08-07 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -73.61% | N/A | N/A | N/A |
| 2020-08-06 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1381 | 3.37% | N/A | N/A | N/A |
| 2020-08-05 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | 827.81% | N/A | N/A | N/A |
| 2020-08-04 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 34.57% | N/A | N/A | N/A |
| 2020-08-03 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 62.08% | N/A | N/A | N/A |
| 2020-07-31 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -77.92% | N/A | N/A | N/A |
| 2020-07-30 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 34.68% | N/A | N/A | N/A |
| 2020-07-29 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -21.55% | N/A | N/A | N/A |
| 2020-07-28 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | 24.35% | N/A | N/A | N/A |
| 2020-07-27 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -56.94% | N/A | N/A | N/A |
| 2020-07-24 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | -7.77% | N/A | N/A | N/A |
| 2020-07-23 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | 417.72% | N/A | N/A | N/A |
| 2020-07-22 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -76.2% | N/A | N/A | N/A |
| 2020-07-21 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | 309.68% | N/A | N/A | N/A |
| 2020-07-20 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -67.38% | N/A | N/A | N/A |
| 2020-07-17 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | 136.56% | N/A | N/A | N/A |
| 2020-07-16 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -66.14% | N/A | N/A | N/A |
| 2020-07-15 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | -60.65% | N/A | N/A | N/A |
| 2020-07-14 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1104 | 21.73% | N/A | N/A | N/A |
| 2020-07-13 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 907 | 59.69% | N/A | N/A | N/A |
| 2020-07-10 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | 2.26% | N/A | N/A | N/A |
| 2020-07-09 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | 14.89% | N/A | N/A | N/A |
| 2020-07-08 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 44.76% | N/A | N/A | N/A |
| 2020-07-07 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -35.52% | N/A | N/A | N/A |
| 2020-07-06 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 126.2% | N/A | N/A | N/A |
| 2020-07-03 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -26.13% | N/A | N/A | N/A |
| 2020-07-02 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -37.25% | N/A | N/A | N/A |
| 2020-07-01 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | -4.28% | N/A | N/A | N/A |
| 2020-06-30 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | -48.85% | N/A | N/A | N/A |
| 2020-06-29 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1009 | 340.59% | N/A | N/A | N/A |
| 2020-06-24 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -3.41% | N/A | N/A | N/A |
| 2020-06-23 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 19.65% | N/A | N/A | N/A |
| 2020-06-22 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 46.68% | N/A | N/A | N/A |
| 2020-06-19 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -70.25% | N/A | N/A | N/A |
| 2020-06-18 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 63.87% | N/A | N/A | N/A |
| 2020-06-17 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -24.94% | N/A | N/A | N/A |
| 2020-06-16 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 276.32% | N/A | N/A | N/A |
| 2020-06-15 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -71.73% | N/A | N/A | N/A |
| 2020-06-12 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -36.45% | N/A | N/A | N/A |
| 2020-06-11 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 446.0% | N/A | N/A | N/A |
| 2020-06-10 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -67.53% | N/A | N/A | N/A |
| 2020-06-09 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -54.57% | N/A | N/A | N/A |
| 2020-06-08 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 678 | 10.97% | N/A | N/A | N/A |
| 2020-06-05 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | 37.3% | N/A | N/A | N/A |
| 2020-06-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 10.4% | N/A | N/A | N/A |
| 2020-06-03 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | -26.99% | N/A | N/A | N/A |
| 2020-06-02 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 168.0% | N/A | N/A | N/A |
| 2020-06-01 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 10.16% | N/A | N/A | N/A |
| 2020-05-29 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -48.24% | N/A | N/A | N/A |
| 2020-05-28 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | -32.27% | N/A | N/A | N/A |
| 2020-05-27 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 533 | 43.39% | N/A | N/A | N/A |
| 2020-05-26 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -47.53% | N/A | N/A | N/A |
| 2020-05-25 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | 222.27% | N/A | N/A | N/A |
| 2020-05-22 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 74.6% | N/A | N/A | N/A |
| 2020-05-21 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -34.38% | N/A | N/A | N/A |
| 2020-05-20 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -1.03% | N/A | N/A | N/A |
| 2020-05-19 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 117.97% | N/A | N/A | N/A |
| 2020-05-18 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -38.62% | N/A | N/A | N/A |
| 2020-05-15 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -67.49% | N/A | N/A | N/A |
| 2020-05-14 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -10.44% | N/A | N/A | N/A |
| 2020-05-13 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 176.67% | N/A | N/A | N/A |
| 2020-05-12 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -49.01% | N/A | N/A | N/A |
| 2020-05-11 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -42.5% | N/A | N/A | N/A |
| 2020-05-08 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | 216.48% | N/A | N/A | N/A |
| 2020-05-07 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -27.06% | N/A | N/A | N/A |
| 2020-05-06 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 0.38% | N/A | N/A | N/A |
| 2020-05-05 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -7.02% | N/A | N/A | N/A |
| 2020-05-04 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -47.03% | N/A | N/A | N/A |
| 2020-04-30 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | 41.95% | N/A | N/A | N/A |
| 2020-04-29 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 36.33% | N/A | N/A | N/A |
| 2020-04-28 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -49.27% | N/A | N/A | N/A |
| 2020-04-27 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | 755.97% | N/A | N/A | N/A |
| 2020-04-24 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -69.32% | N/A | N/A | N/A |
| 2020-04-23 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -17.61% | N/A | N/A | N/A |
| 2020-04-22 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 36.18% | N/A | N/A | N/A |
| 2020-04-21 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 116.28% | N/A | N/A | N/A |
| 2020-04-20 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -88.53% | N/A | N/A | N/A |
| 2020-04-17 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | 137.35% | N/A | N/A | N/A |
| 2020-04-16 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -35.91% | N/A | N/A | N/A |
| 2020-04-15 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 76.05% | N/A | N/A | N/A |
| 2020-04-14 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 9.79% | N/A | N/A | N/A |
| 2020-04-13 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 8.07% | N/A | N/A | N/A |
| 2020-04-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -22.1% | N/A | N/A | N/A |
| 2020-04-09 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 11.8% | N/A | N/A | N/A |
| 2020-04-08 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -50.93% | N/A | N/A | N/A |
| 2020-04-07 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 275.55% | N/A | N/A | N/A |
| 2020-04-06 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -8.13% | N/A | N/A | N/A |
| 2020-04-01 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 23.11% | N/A | N/A | N/A |
| 2020-03-31 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -12.76% | N/A | N/A | N/A |
| 2020-03-30 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -47.7% | N/A | N/A | N/A |
| 2020-03-27 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 66.62% | N/A | N/A | N/A |
| 2020-03-26 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -54.63% | N/A | N/A | N/A |
| 2020-03-25 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 78.61% | N/A | N/A | N/A |
| 2020-03-24 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 19.91% | N/A | N/A | N/A |
| 2020-03-23 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -56.65% | N/A | N/A | N/A |
| 2020-03-20 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -37.45% | N/A | N/A | N/A |
| 2020-03-19 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | 17.36% | N/A | N/A | N/A |
| 2020-03-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | 243.48% | N/A | N/A | N/A |
| 2020-03-17 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -40.82% | N/A | N/A | N/A |
| 2020-03-16 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -58.72% | N/A | N/A | N/A |
| 2020-03-13 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 659 | -9.85% | N/A | N/A | N/A |
| 2020-03-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | 121.84% | N/A | N/A | N/A |
| 2020-03-11 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | 39.05% | N/A | N/A | N/A |
| 2020-03-10 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -19.12% | N/A | N/A | N/A |
| 2020-03-09 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 70.33% | N/A | N/A | N/A |
| 2020-03-06 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -26.81% | N/A | N/A | N/A |
| 2020-03-05 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 142.16% | N/A | N/A | N/A |
| 2020-03-04 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -41.57% | N/A | N/A | N/A |
| 2020-03-03 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -35.16% | N/A | N/A | N/A |
| 2020-03-02 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -46.31% | N/A | N/A | N/A |
| 2020-02-27 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 257.43% | N/A | N/A | N/A |
| 2020-02-26 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -61.19% | N/A | N/A | N/A |
| 2020-02-25 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | 48.27% | N/A | N/A | N/A |
| 2020-02-24 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -62.15% | N/A | N/A | N/A |
| 2020-02-21 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 613 | -81.68% | N/A | N/A | N/A |
| 2020-02-20 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3346 | 191.98% | N/A | N/A | N/A |
| 2020-02-19 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1146 | -34.06% | N/A | N/A | N/A |
| 2020-02-18 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1738 | 16.33% | N/A | N/A | N/A |
| 2020-02-17 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1494 | -3.18% | N/A | N/A | N/A |
| 2020-02-14 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1543 | 39.64% | N/A | N/A | N/A |
| 2020-02-13 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | 904.3% | N/A | N/A | N/A |
| 2020-02-12 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 52.14% | N/A | N/A | N/A |
| 2020-02-11 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -48.36% | N/A | N/A | N/A |
| 2020-02-10 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 38.64% | N/A | N/A | N/A |
| 2020-02-07 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 21.11% | N/A | N/A | N/A |
| 2020-02-06 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 102.41% | N/A | N/A | N/A |
| 2020-02-05 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -75.33% | N/A | N/A | N/A |
| 2020-02-04 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -48.3% | N/A | N/A | N/A |
| 2020-02-03 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 142.64% | N/A | N/A | N/A |
| 2020-01-31 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -65.51% | N/A | N/A | N/A |
| 2020-01-30 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -66.95% | N/A | N/A | N/A |
| 2020-01-20 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1168 | 1056.28% | N/A | N/A | N/A |
| 2020-01-17 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -36.07% | N/A | N/A | N/A |
| 2020-01-16 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | N/A | N/A | N/A | N/A |
