- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.1 (0.38%) | 2116 | -12 | 21 | 9 | 0 | 0.99% | 10.81 (-0.06) | 937 (-11.0%) | 1.2% | 12.06% | 29.69% |
| 2024-11-19 | 26.0 (1.17%) | 2128 | -162 | 12 | -12 | 1 | 0.56% | 10.87 (-0.83) | 1053 (-46.51%) | 1.35% | 12.78% | 28.85% |
| 2024-11-18 | 25.7 (-5.34%) | 2290 | 10 | 24 | 0 | 0 | 1.05% | 11.7 (0.05) | 1970 (7.21%) | 2.52% | 16.53% | 28.22% |
| 2024-11-15 | 27.15 (2.26%) | 2280 | -43 | 24 | 5 | 0 | 1.05% | 11.65 (-0.22) | 1837 (-49.52%) | 2.35% | 17.35% | 26.25% |
| 2024-11-14 | 26.55 (1.34%) | 2323 | 201 | 19 | 8 | 0 | 0.82% | 11.87 (1.03) | 3640 (142.26%) | 4.65% | 15.61% | 24.32% |
| 2024-11-13 | 26.2 (-0.57%) | 2122 | -139 | 11 | 1 | 0 | 0.52% | 10.84 (-0.71) | 1502 (-62.36%) | 1.92% | 11.37% | 20.02% |
| 2024-11-12 | 26.35 (0.57%) | 2261 | -147 | 10 | 2 | 0 | 0.44% | 11.55 (-0.75) | 3992 (52.86%) | 5.1% | 10.01% | 19.17% |
| 2024-11-11 | 26.2 (9.85%) | 2408 | 229 | 8 | 7 | 0 | 0.33% | 12.3 (1.17) | 2611 (451.14%) | 3.34% | 5.26% | 15.31% |
| 2024-11-08 | 23.85 (1.06%) | 2179 | -41 | 1 | 0 | 0 | 0.05% | 11.13 (-0.21) | 473 (47.63%) | 0.61% | 2.59% | 13.1% |
| 2024-11-07 | 23.6 (2.61%) | 2220 | 17 | 1 | 0 | 0 | 0.05% | 11.34 (0.08) | 321 (-27.23%) | 0.41% | 2.55% | 14.79% |
| 2024-11-06 | 23.0 (-0.86%) | 2203 | -14 | 1 | 0 | 0 | 0.05% | 11.26 (-0.07) | 441 (61.42%) | 0.56% | 2.6% | 15.11% |
| 2024-11-05 | 23.2 (-0.43%) | 2217 | -16 | 1 | 0 | 0 | 0.05% | 11.33 (-0.08) | 273 (-47.47%) | 0.35% | 2.54% | 17.64% |
| 2024-11-04 | 23.3 (-2.31%) | 2233 | 121 | 1 | 0 | 0 | 0.04% | 11.41 (0.62) | 520 (18.49%) | 0.66% | 3.11% | 18.11% |
| 2024-11-01 | 23.85 (-0.62%) | 2112 | -26 | 1 | 0 | 0 | 0.05% | 10.79 (-0.13) | 439 (20.05%) | 0.56% | 2.96% | 19.19% |
| 2024-10-30 | 24.0 (-1.03%) | 2138 | 14 | 1 | -1 | 0 | 0.05% | 10.92 (0.07) | 365 (-7.2%) | 0.47% | 3.33% | 21.83% |
| 2024-10-29 | 24.25 (-1.22%) | 2124 | -24 | 2 | 0 | 0 | 0.09% | 10.85 (-0.13) | 394 (-44.78%) | 0.5% | 3.66% | 28.27% |
| 2024-10-28 | 24.55 (-1.6%) | 2148 | -258 | 2 | -2 | 0 | 0.09% | 10.98 (-1.31) | 713 (75.06%) | 0.91% | 3.52% | 36.39% |
| 2024-10-25 | 24.95 (0.6%) | 2406 | -21 | 4 | 0 | 0 | 0.17% | 12.29 (-0.11) | 407 (-44.17%) | 0.52% | 3.32% | 37.8% |
| 2024-10-24 | 24.8 (1.02%) | 2427 | -48 | 4 | 0 | 0 | 0.16% | 12.4 (-0.25) | 730 (17.96%) | 0.93% | 3.34% | 43.57% |
| 2024-10-23 | 24.55 (0.41%) | 2475 | -49 | 4 | 1 | 0 | 0.16% | 12.65 (-0.25) | 618 (118.64%) | 0.79% | 2.83% | 50.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 24.45 (-0.41%) | 2524 | -12 | 3 | 0 | 0 | 0.12% | 12.9 (-0.06) | 283 (-49.31%) | 0.36% | 2.38% | 51.28% |
| 2024-10-21 | 24.55 (-0.2%) | 2536 | 112 | 3 | 0 | 0 | 0.12% | 12.96 (0.57) | 558 (31.36%) | 0.71% | 3.1% | 52.15% |
| 2024-10-18 | 24.6 (-2.57%) | 2424 | -9 | 3 | 0 | 0 | 0.12% | 12.39 (-0.04) | 425 (30.11%) | 0.54% | 3.62% | 55.13% |
| 2024-10-17 | 25.25 (0.2%) | 2433 | 8 | 3 | -4 | 0 | 0.12% | 12.43 (0.04) | 326 (19.67%) | 0.42% | 4.21% | 56.72% |
| 2024-10-16 | 25.2 (-0.59%) | 2425 | -21 | 7 | -1 | 0 | 0.29% | 12.39 (-0.11) | 273 (-67.6%) | 0.35% | 6.09% | 57.45% |
| 2024-10-15 | 25.35 (2.84%) | 2446 | -21 | 8 | 0 | 0 | 0.33% | 12.5 (-0.11) | 842 (-13.13%) | 1.08% | 6.46% | 57.89% |
| 2024-10-14 | 24.65 (1.02%) | 2467 | -19 | 8 | 0 | 0 | 0.32% | 12.61 (-0.09) | 970 (10.3%) | 1.24% | 8.48% | 57.82% |
| 2024-10-11 | 24.4 (-1.61%) | 2486 | -63 | 8 | -2 | 0 | 0.32% | 12.7 (-0.32) | 879 (-51.1%) | 1.12% | 8.06% | 56.91% |
| 2024-10-09 | 24.8 (-4.43%) | 2549 | -18 | 10 | 2 | 0 | 0.39% | 13.02 (-0.1) | 1798 (216.68%) | 2.3% | 8.68% | 56.16% |
| 2024-10-08 | 25.95 (-0.76%) | 2567 | -35 | 8 | 3 | 0 | 0.31% | 13.12 (-0.18) | 568 (-76.56%) | 0.73% | 9.58% | 54.62% |
| 2024-10-07 | 26.15 (0.77%) | 2602 | 48 | 5 | -1 | 0 | 0.19% | 13.3 (0.25) | 2423 (279.82%) | 3.1% | 15.77% | 54.29% |
| 2024-10-04 | 25.95 (-1.52%) | 2554 | -1 | 6 | 1 | 0 | 0.23% | 13.05 (-0.01) | 638 (-53.28%) | 0.81% | 21.3% | 51.76% |
| 2024-10-01 | 26.35 (-0.57%) | 2555 | -69 | 5 | -4 | 0 | 0.2% | 13.06 (-0.35) | 1365 (-45.52%) | 1.74% | 22.8% | 51.4% |
| 2024-09-30 | 26.5 (-5.86%) | 2624 | -273 | 9 | -8 | 0 | 0.34% | 13.41 (-1.39) | 2506 (-53.66%) | 3.2% | 27.35% | 50.28% |
| 2024-09-27 | 28.15 (0.72%) | 2897 | -18 | 17 | -8 | 0 | 0.59% | 14.8 (-0.09) | 5410 (-19.92%) | 6.91% | 32.28% | 48.36% |
| 2024-09-26 | 27.95 (4.88%) | 2915 | 553 | 25 | 18 | 0 | 0.86% | 14.89 (2.82) | 6755 (272.52%) | 8.63% | 26.67% | 42.33% |
| 2024-09-25 | 26.65 (0.38%) | 2362 | -197 | 7 | -1 | 0 | 0.3% | 12.07 (-1.01) | 1813 (-63.2%) | 2.32% | 19.27% | 33.91% |
| 2024-09-24 | 26.55 (-6.51%) | 2559 | -416 | 8 | -37 | 0 | 0.31% | 13.08 (-2.12) | 4928 (-22.63%) | 6.29% | 20.65% | 32.24% |
| 2024-09-23 | 28.4 (9.86%) | 2975 | 961 | 45 | 43 | 0 | 1.51% | 15.2 (4.91) | 6369 (525.9%) | 8.13% | 16.48% | 26.62% |
| 2024-09-20 | 25.85 (-0.19%) | 2014 | -11 | 2 | 0 | 0 | 0.1% | 10.29 (-0.06) | 1017 (5.89%) | 1.3% | 9.5% | 18.99% |
| 2024-09-19 | 25.9 (1.17%) | 2025 | 63 | 2 | 1 | 0 | 0.1% | 10.35 (0.32) | 961 (-66.81%) | 1.23% | 8.99% | 18.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.6 (-0.78%) | 1962 | -81 | 1 | 0 | 0 | 0.05% | 10.03 (-0.41) | 2895 (74.1%) | 3.7% | 8.77% | 17.52% |
| 2024-09-16 | 25.8 (4.88%) | 2043 | -23 | 1 | 0 | 0 | 0.05% | 10.44 (-0.12) | 1663 (84.31%) | 2.12% | 5.4% | 14.07% |
| 2024-09-13 | 24.6 (2.07%) | 2066 | 57 | 1 | 0 | 0 | 0.05% | 10.56 (0.3) | 902 (46.86%) | 1.15% | 3.65% | 12.36% |
| 2024-09-12 | 24.1 (1.05%) | 2009 | 24 | 1 | 0 | 0 | 0.05% | 10.26 (0.12) | 614 (-22.4%) | 0.78% | 3.25% | 12.21% |
| 2024-09-11 | 23.85 (3.25%) | 1985 | -36 | 1 | 0 | 0 | 0.05% | 10.14 (-0.18) | 791 (205.14%) | 1.01% | 2.87% | 11.69% |
| 2024-09-10 | 23.1 (1.54%) | 2021 | 4 | 1 | 0 | 0 | 0.05% | 10.32 (0.02) | 259 (-11.3%) | 0.33% | 2.42% | 10.92% |
| 2024-09-09 | 22.75 (2.25%) | 2017 | -14 | 1 | 1 | 0 | 0.05% | 10.3 (-0.08) | 292 (-50.27%) | 0.37% | 2.54% | 10.91% |
| 2024-09-06 | 22.25 (-3.26%) | 2031 | -265 | 0 | 0 | 0 | 0.0% | 10.38 (-1.35) | 588 (88.78%) | 0.75% | 2.79% | 11.01% |
| 2024-09-05 | 23.0 (-1.92%) | 2296 | -27 | 0 | 0 | 0 | 0.0% | 11.73 (-0.14) | 311 (-29.11%) | 0.4% | 3.33% | 10.48% |
| 2024-09-04 | 23.45 (-4.09%) | 2323 | -72 | 0 | 0 | 0 | 0.0% | 11.87 (-0.36) | 439 (22.9%) | 0.56% | 3.8% | 10.5% |
| 2024-09-03 | 24.45 (0.82%) | 2395 | 3 | 0 | 0 | 0 | 0.0% | 12.23 (0.01) | 357 (-26.92%) | 0.46% | 3.46% | 10.13% |
| 2024-09-02 | 24.25 (1.04%) | 2392 | -17 | 0 | 0 | 0 | 0.0% | 12.22 (-0.09) | 489 (-51.35%) | 0.63% | 3.64% | 10.1% |
| 2024-08-30 | 24.0 (0.21%) | 2409 | 161 | 0 | 0 | 0 | 0.0% | 12.31 (0.83) | 1006 (46.95%) | 1.29% | 3.69% | 10.1% |
| 2024-08-29 | 23.95 (2.13%) | 2248 | -4 | 0 | 0 | 0 | 0.0% | 11.48 (-0.02) | 684 (307.83%) | 0.87% | 2.91% | 9.3% |
| 2024-08-28 | 23.45 (0.43%) | 2252 | -5 | 0 | 0 | 0 | 0.0% | 11.5 (-0.03) | 167 (-66.4%) | 0.21% | 2.74% | 8.72% |
| 2024-08-27 | 23.35 (0.0%) | 2257 | -15 | 0 | 0 | 0 | 0.0% | 11.53 (-0.08) | 499 (-5.62%) | 0.64% | 2.88% | 8.86% |
| 2024-08-26 | 23.35 (2.41%) | 2272 | -24 | 0 | 0 | 0 | 0.0% | 11.61 (-0.12) | 529 (32.4%) | 0.68% | 2.49% | 8.47% |
| 2024-08-23 | 22.8 (0.44%) | 2296 | -29 | 0 | 0 | 0 | 0.0% | 11.73 (-0.15) | 399 (-27.04%) | 0.51% | 2.23% | 8.02% |
| 2024-08-22 | 22.7 (-0.87%) | 2325 | -29 | 0 | 0 | 0 | 0.0% | 11.88 (-0.15) | 548 (96.28%) | 0.7% | 2.72% | 7.8% |
| 2024-08-21 | 22.9 (0.88%) | 2354 | -32 | 0 | 0 | 0 | 0.0% | 12.03 (-0.16) | 279 (43.5%) | 0.36% | 2.29% | 7.44% |
| 2024-08-20 | 22.7 (-0.44%) | 2386 | -37 | 0 | 0 | 0 | 0.0% | 12.19 (-0.19) | 194 (-39.69%) | 0.25% | 2.17% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 22.8 (0.88%) | 2423 | 21 | 0 | -4 | 0 | 0.0% | 12.38 (0.11) | 322 (-58.96%) | 0.41% | 2.24% | 8.27% |
| 2024-08-16 | 22.6 (3.2%) | 2402 | -55 | 4 | 4 | 0 | 0.17% | 12.27 (-0.28) | 786 (280.89%) | 1.0% | 2.3% | 8.69% |
| 2024-08-15 | 21.9 (1.15%) | 2457 | 9 | 0 | 0 | 0 | 0.0% | 12.55 (0.04) | 206 (8.88%) | 0.26% | 1.52% | 8.2% |
| 2024-08-14 | 21.65 (0.46%) | 2448 | 4 | 0 | 0 | 0 | 0.0% | 12.51 (0.02) | 189 (-24.9%) | 0.24% | 1.68% | 8.25% |
| 2024-08-13 | 21.55 (1.17%) | 2444 | 1 | 0 | 0 | 0 | 0.0% | 12.49 (0.01) | 252 (-31.16%) | 0.32% | 1.62% | 8.63% |
| 2024-08-12 | 21.3 (0.0%) | 2443 | -21 | 0 | 0 | 0 | 0.0% | 12.48 (-0.11) | 366 (112.68%) | 0.47% | 1.73% | 9.14% |
| 2024-08-09 | 21.3 (1.91%) | 2464 | -10 | 0 | 0 | 0 | 0.0% | 12.59 (-0.05) | 172 (-47.86%) | 0.22% | 1.88% | 10.21% |
| 2024-08-08 | 20.9 (0.97%) | 2474 | 61 | 0 | 0 | 0 | 0.0% | 12.64 (0.31) | 330 (126.21%) | 0.42% | 2.15% | 12.2% |
| 2024-08-07 | 20.7 (4.02%) | 2413 | 10 | 0 | 0 | 0 | 0.0% | 12.33 (0.05) | 146 (-56.55%) | 0.19% | 2.02% | 12.28% |
| 2024-08-06 | 19.9 (2.58%) | 2403 | -146 | 0 | 0 | 0 | 0.0% | 12.28 (-0.74) | 336 (-31.04%) | 0.43% | 2.19% | 12.54% |
| 2024-08-05 | 19.4 (-9.98%) | 2549 | -26 | 0 | 0 | 0 | 0.0% | 13.02 (-0.13) | 487 (28.7%) | 0.62% | 2.01% | 12.46% |
| 2024-08-02 | 21.55 (-3.58%) | 2575 | -3 | 0 | 0 | 0 | 0.0% | 13.15 (-0.02) | 379 (61.61%) | 0.48% | 1.61% | 12.28% |
| 2024-08-01 | 22.35 (1.13%) | 2578 | -11 | 0 | 0 | 0 | 0.0% | 13.17 (-0.06) | 234 (-15.04%) | 0.3% | 1.41% | 12.09% |
| 2024-07-31 | 22.1 (-0.23%) | 2589 | 8 | 0 | 0 | 0 | 0.0% | 13.23 (0.04) | 276 (42.56%) | 0.35% | 1.46% | 11.88% |
| 2024-07-30 | 22.15 (0.68%) | 2581 | -21 | 0 | 0 | 0 | 0.0% | 13.19 (-0.1) | 193 (9.85%) | 0.25% | 1.88% | 11.7% |
| 2024-07-29 | 22.0 (0.92%) | 2602 | -12 | 0 | 0 | 0 | 0.0% | 13.29 (-0.06) | 176 (-22.1%) | 0.23% | 2.29% | 11.52% |
| 2024-07-26 | 21.8 (-1.13%) | 2614 | -42 | 0 | 0 | 0 | 0.0% | 13.35 (-0.22) | 226 (-16.43%) | 0.29% | 2.89% | 11.34% |
| 2024-07-23 | 22.05 (-1.12%) | 2656 | -94 | 0 | 0 | 0 | 0.0% | 13.57 (-0.48) | 270 (-55.38%) | 0.35% | 3.13% | 11.23% |
| 2024-07-22 | 22.3 (-2.41%) | 2750 | 84 | 0 | 0 | 0 | 0.0% | 14.05 (0.43) | 607 (17.89%) | 0.78% | 3.09% | 10.94% |
| 2024-07-19 | 22.85 (-1.08%) | 2666 | 37 | 0 | 0 | 0 | 0.0% | 13.62 (0.19) | 514 (-20.49%) | 0.66% | 2.93% | 10.26% |
| 2024-07-18 | 23.1 (1.09%) | 2629 | 13 | 0 | 0 | 0 | 0.0% | 13.43 (0.07) | 647 (59.2%) | 0.83% | 3.12% | 9.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 22.85 (0.88%) | 2616 | 29 | 0 | 0 | 0 | 0.0% | 13.36 (0.14) | 406 (65.22%) | 0.52% | 3.82% | 8.95% |
| 2024-07-16 | 22.65 (0.0%) | 2587 | 20 | 0 | 0 | 0 | 0.0% | 13.22 (0.11) | 246 (-48.82%) | 0.31% | 5.52% | 8.5% |
| 2024-07-15 | 22.65 (-1.52%) | 2567 | 17 | 0 | 0 | 0 | 0.0% | 13.11 (0.08) | 481 (-27.0%) | 0.61% | 5.7% | 8.3% |
| 2024-07-12 | 23.0 (0.66%) | 2550 | -16 | 0 | 0 | 0 | 0.0% | 13.03 (-0.08) | 658 (-45.1%) | 0.84% | 5.53% | 7.78% |
| 2024-07-11 | 22.85 (0.66%) | 2566 | -126 | 0 | 0 | 0 | 0.0% | 13.11 (-0.64) | 1200 (-30.78%) | 1.53% | 5.04% | 7.19% |
| 2024-07-10 | 22.7 (6.32%) | 2692 | 332 | 0 | 0 | 0 | 0.0% | 13.75 (1.69) | 1734 (346.26%) | 2.21% | 3.95% | 5.78% |
| 2024-07-09 | 21.35 (0.23%) | 2360 | -58 | 0 | 0 | 0 | 0.0% | 12.06 (-0.29) | 388 (11.08%) | 0.5% | 2.03% | 3.71% |
| 2024-07-08 | 21.3 (-0.7%) | 2418 | -10 | 0 | 0 | 0 | 0.0% | 12.35 (-0.05) | 349 (27.41%) | 0.45% | 1.62% | 3.46% |
| 2024-07-05 | 21.45 (3.37%) | 2428 | 14 | 0 | 0 | 0 | 0.0% | 12.4 (0.07) | 274 (-20.49%) | 0.35% | 1.35% | 3.14% |
| 2024-07-04 | 20.75 (0.0%) | 2414 | -105 | 0 | 0 | 0 | 0.0% | 12.33 (-0.54) | 345 (47.84%) | 0.44% | 1.07% | 2.95% |
| 2024-07-03 | 20.75 (0.97%) | 2519 | -26 | 0 | 0 | 0 | 0.0% | 12.87 (-0.13) | 233 (252.56%) | 0.3% | 0.67% | 2.62% |
| 2024-07-02 | 20.55 (-0.24%) | 2545 | 10 | 0 | 0 | 0 | 0.0% | 13.0 (0.05) | 66 (-50.89%) | 0.08% | 0.56% | 2.74% |
| 2024-07-01 | 20.6 (1.48%) | 2535 | 8 | 0 | 0 | 0 | 0.0% | 12.95 (0.04) | 134 (129.99%) | 0.17% | 0.53% | 2.79% |
| 2024-06-28 | 20.3 (0.0%) | 2527 | 2 | 0 | 0 | 0 | 0.0% | 12.91 (0.01) | 58 (87.96%) | 0.07% | 0.45% | 2.69% |
| 2024-06-27 | 20.3 (0.74%) | 2525 | 7 | 0 | 0 | 0 | 0.0% | 12.9 (0.04) | 31 (-78.27%) | 0.04% | 0.45% | 2.81% |
| 2024-06-26 | 20.15 (-0.49%) | 2518 | 7 | 0 | 0 | 0 | 0.0% | 12.86 (0.03) | 143 (232.68%) | 0.18% | 0.51% | 2.89% |
| 2024-06-25 | 20.25 (0.0%) | 2511 | 0 | 0 | 0 | 0 | 0.0% | 12.83 (0.0) | 43 (-41.88%) | 0.06% | 0.4% | 2.79% |
| 2024-06-24 | 20.25 (-0.25%) | 2511 | 0 | 0 | 0 | 0 | 0.0% | 12.83 (0.0) | 74 (27.72%) | 0.09% | 0.45% | 2.85% |
| 2024-06-21 | 20.3 (-0.25%) | 2511 | 7 | 0 | 0 | 0 | 0.0% | 12.83 (0.04) | 58 (-28.4%) | 0.07% | 0.45% | 2.87% |
| 2024-06-20 | 20.35 (-0.49%) | 2504 | -11 | 0 | 0 | 0 | 0.0% | 12.79 (-0.06) | 81 (47.05%) | 0.1% | 0.63% | 2.94% |
| 2024-06-19 | 20.45 (-0.49%) | 2515 | -10 | 0 | 0 | 0 | 0.0% | 12.85 (-0.05) | 55 (-36.23%) | 0.07% | 0.64% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.55 (-0.24%) | 2525 | 1 | 0 | 0 | 0 | 0.0% | 12.9 (0.01) | 86 (22.84%) | 0.11% | 0.72% | 2.98% |
| 2024-06-17 | 20.6 (-0.96%) | 2524 | 1 | 0 | 0 | 0 | 0.0% | 12.89 (0.0) | 70 (-64.46%) | 0.09% | 0.86% | 2.93% |
| 2024-06-14 | 20.8 (1.71%) | 2523 | 22 | 0 | 0 | 0 | 0.0% | 12.89 (0.11) | 198 (110.84%) | 0.25% | 0.9% | 2.92% |
| 2024-06-13 | 20.45 (-0.24%) | 2501 | 1 | 0 | 0 | 0 | 0.0% | 12.78 (0.01) | 94 (-18.2%) | 0.12% | 0.8% | 2.8% |
| 2024-06-12 | 20.5 (-0.24%) | 2500 | 1 | 0 | 0 | 0 | 0.0% | 12.77 (0.0) | 115 (-40.87%) | 0.15% | 0.79% | 2.88% |
| 2024-06-11 | 20.55 (1.23%) | 2499 | -8 | 0 | 0 | 0 | 0.0% | 12.77 (-0.04) | 194 (94.5%) | 0.25% | 1.07% | 2.8% |
| 2024-06-07 | 20.3 (0.74%) | 2507 | -2 | 0 | 0 | 0 | 0.0% | 12.81 (-0.01) | 100 (-18.18%) | 0.13% | 0.95% | 2.92% |
| 2024-06-06 | 20.15 (0.25%) | 2509 | -27 | 0 | 0 | 0 | 0.0% | 12.82 (-0.14) | 122 (35.89%) | 0.16% | 0.9% | 2.99% |
| 2024-06-05 | 20.1 (-0.74%) | 2536 | -5 | 0 | 0 | 0 | 0.0% | 12.96 (-0.02) | 89 (-72.61%) | 0.11% | 0.94% | 2.88% |
| 2024-06-04 | 20.25 (0.75%) | 2541 | -78 | 0 | 0 | 0 | 0.0% | 12.98 (-0.4) | 328 (207.81%) | 0.42% | 0.94% | 2.85% |
| 2024-06-03 | 20.1 (0.25%) | 2619 | 10 | 0 | 0 | 0 | 0.0% | 13.38 (0.05) | 106 (95.84%) | 0.14% | 0.6% | 2.58% |
| 2024-05-31 | 20.05 (0.0%) | 2609 | -4 | 0 | 0 | 0 | 0.0% | 13.33 (-0.02) | 54 (-65.1%) | 0.07% | 0.58% | 2.63% |
| 2024-05-30 | 20.05 (-0.99%) | 2613 | -28 | 0 | 0 | 0 | 0.0% | 13.35 (-0.14) | 156 (70.65%) | 0.2% | 0.62% | 2.68% |
| 2024-05-29 | 20.25 (0.5%) | 2641 | -15 | 0 | 0 | 0 | 0.0% | 13.49 (-0.08) | 91 (44.84%) | 0.12% | 0.57% | 2.75% |
| 2024-05-28 | 20.15 (1.26%) | 2656 | 7 | 0 | 0 | 0 | 0.0% | 13.57 (0.04) | 63 (-29.99%) | 0.08% | 0.59% | 2.76% |
| 2024-05-27 | 19.9 (0.0%) | 2649 | 5 | 0 | 0 | 0 | 0.0% | 13.53 (0.02) | 90 (3.39%) | 0.12% | 0.59% | 3.88% |
| 2024-05-24 | 19.9 (-0.5%) | 2644 | 14 | 0 | 0 | 0 | 0.0% | 13.51 (0.07) | 87 (-23.06%) | 0.11% | 0.54% | 4.49% |
| 2024-05-23 | 20.0 (-1.23%) | 2630 | -13 | 0 | 0 | 0 | 0.0% | 13.44 (-0.06) | 113 (6.99%) | 0.14% | 0.51% | 4.44% |
| 2024-05-22 | 20.25 (0.75%) | 2643 | 27 | 0 | 0 | 0 | 0.0% | 13.5 (0.14) | 106 (72.72%) | 0.14% | 0.49% | 4.43% |
| 2024-05-21 | 20.1 (-0.99%) | 2616 | 2 | 0 | 0 | 0 | 0.0% | 13.36 (0.01) | 61 (19.12%) | 0.08% | 0.55% | 4.33% |
| 2024-05-20 | 20.3 (0.74%) | 2614 | 2 | 0 | 0 | 0 | 0.0% | 13.35 (0.01) | 51 (-21.05%) | 0.07% | 0.55% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.15 (-0.49%) | 2612 | 2 | 0 | 0 | 0 | 0.0% | 13.34 (0.01) | 65 (-35.22%) | 0.08% | 0.84% | 4.37% |
| 2024-05-16 | 20.25 (1.0%) | 2610 | 3 | 0 | 0 | 0 | 0.0% | 13.33 (0.01) | 100 (-34.74%) | 0.13% | 0.96% | 4.33% |
| 2024-05-15 | 20.05 (1.52%) | 2607 | -25 | 0 | 0 | 0 | 0.0% | 13.32 (-0.13) | 154 (164.01%) | 0.2% | 0.88% | 4.26% |
| 2024-05-14 | 19.75 (0.51%) | 2632 | 2 | 0 | 0 | 0 | 0.0% | 13.45 (0.01) | 58 (-79.29%) | 0.07% | 0.77% | 4.3% |
| 2024-05-13 | 19.65 (0.0%) | 2630 | 25 | 0 | 0 | 0 | 0.0% | 13.44 (0.13) | 282 (77.73%) | 0.36% | 0.85% | 4.47% |
| 2024-05-10 | 19.65 (-0.76%) | 2605 | 30 | 0 | 0 | 0 | 0.0% | 13.31 (0.16) | 158 (364.82%) | 0.2% | 0.67% | 4.39% |
| 2024-05-09 | 19.8 (-0.5%) | 2575 | -2 | 0 | 0 | 0 | 0.0% | 13.15 (-0.01) | 34 (-50.73%) | 0.04% | 0.59% | 4.34% |
| 2024-05-08 | 19.9 (0.51%) | 2577 | -3 | 0 | 0 | 0 | 0.0% | 13.16 (-0.02) | 69 (-40.72%) | 0.09% | 0.82% | 4.37% |
| 2024-05-07 | 19.8 (-1.49%) | 2580 | 11 | 0 | 0 | 0 | 0.0% | 13.18 (0.06) | 117 (-17.25%) | 0.15% | 0.86% | 4.66% |
| 2024-05-06 | 20.1 (1.77%) | 2569 | 15 | 0 | 0 | 0 | 0.0% | 13.12 (0.07) | 141 (45.75%) | 0.18% | 1.92% | 5.42% |
| 2024-05-03 | 19.75 (0.25%) | 2554 | 9 | 0 | 0 | 0 | 0.0% | 13.05 (0.05) | 97 (-54.6%) | 0.12% | 2.46% | 5.53% |
| 2024-05-02 | 19.7 (2.34%) | 2545 | 6 | 0 | 0 | 0 | 0.0% | 13.0 (0.03) | 213 (95.25%) | 0.27% | 2.4% | 6.19% |
| 2024-04-30 | 19.25 (1.85%) | 2539 | 4 | 0 | 0 | 0 | 0.0% | 12.97 (0.02) | 109 (-88.45%) | 0.14% | 2.25% | 6.03% |
| 2024-04-29 | 18.9 (-0.26%) | 2535 | 136 | 0 | 0 | 0 | 0.0% | 12.95 (0.69) | 947 (66.22%) | 1.2% | 2.15% | 5.94% |
| 2024-04-26 | 18.95 (-1.81%) | 2399 | 146 | 0 | 0 | 0 | 0.0% | 12.26 (0.75) | 570 (1030.14%) | 0.72% | 1.04% | 4.81% |
| 2024-04-25 | 19.3 (0.0%) | 2253 | 0 | 0 | 0 | 0 | 0.0% | 11.51 (0.0) | 50 (-48.53%) | 0.06% | 0.41% | 4.14% |
| 2024-04-24 | 19.3 (0.0%) | 2253 | 6 | 0 | 0 | 0 | 0.0% | 11.51 (0.03) | 98 (214.63%) | 0.12% | 0.39% | 4.12% |
| 2024-04-23 | 19.3 (0.52%) | 2247 | 2 | 0 | 0 | 0 | 0.0% | 11.48 (0.01) | 31 (-54.46%) | 0.04% | 0.32% | 4.18% |
| 2024-04-22 | 19.2 (-0.52%) | 2245 | 2 | 0 | 0 | 0 | 0.0% | 11.47 (0.01) | 68 (-7.6%) | 0.09% | 0.52% | 4.22% |
| 2024-04-19 | 19.3 (-0.52%) | 2243 | -3 | 0 | 0 | 0 | 0.0% | 11.46 (-0.01) | 74 (114.92%) | 0.09% | 0.68% | 4.21% |
| 2024-04-18 | 19.4 (0.78%) | 2246 | 0 | 0 | 0 | 0 | 0.0% | 11.47 (0.0) | 34 (-27.21%) | 0.04% | 0.86% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 19.25 (1.05%) | 2246 | -2 | 0 | 0 | 0 | 0.0% | 11.47 (-0.01) | 47 (-74.44%) | 0.06% | 0.97% | 4.45% |
| 2024-04-16 | 19.05 (-1.8%) | 2248 | -1 | 0 | 0 | 0 | 0.0% | 11.48 (-0.01) | 185 (-3.77%) | 0.23% | 0.98% | 4.5% |
| 2024-04-15 | 19.4 (-1.52%) | 2249 | 6 | 0 | 0 | 0 | 0.0% | 11.49 (0.03) | 192 (-12.33%) | 0.24% | 1.13% | 4.31% |
| 2024-04-12 | 19.7 (-0.51%) | 2243 | 18 | 0 | 0 | 0 | 0.0% | 11.46 (0.09) | 219 (81.13%) | 0.28% | 1.79% | 4.19% |
| 2024-04-11 | 19.8 (0.0%) | 2225 | -39 | 0 | 0 | 0 | 0.0% | 11.37 (-0.2) | 121 (111.33%) | 0.15% | 1.8% | 4.1% |
| 2024-04-10 | 19.8 (0.0%) | 2264 | -192 | 0 | 0 | 0 | 0.0% | 11.57 (-0.89) | 57 (-80.66%) | 0.07% | 2.43% | 4.16% |
| 2024-04-09 | 19.8 (4.49%) | 2456 | 4 | 0 | 0 | 0 | 0.0% | 12.46 (0.02) | 296 (-58.44%) | 0.38% | 2.47% | 4.16% |
| 2024-04-08 | 18.95 (-3.07%) | 2452 | -11 | 0 | 0 | 0 | 0.0% | 12.44 (-0.06) | 713 (205.56%) | 0.91% | 2.14% | 4.02% |
| 2024-04-03 | 19.55 (-2.01%) | 2463 | 48 | 0 | 0 | 0 | 0.0% | 12.5 (0.24) | 233 (-61.77%) | 0.3% | 1.31% | 3.48% |
| 2024-04-02 | 19.95 (-1.24%) | 2415 | 70 | 0 | 0 | 0 | 0.0% | 12.26 (0.36) | 610 (547.8%) | 0.78% | 1.06% | 3.39% |
| 2024-04-01 | 20.2 (-1.46%) | 2345 | 4 | 0 | 0 | 0 | 0.0% | 11.9 (0.02) | 94 (161.19%) | 0.12% | 0.33% | 2.72% |
| 2024-03-29 | 20.5 (0.49%) | 2341 | -4 | 0 | 0 | 0 | 0.0% | 11.88 (-0.02) | 36 (-34.56%) | 0.05% | 0.4% | 2.83% |
| 2024-03-28 | 20.4 (0.25%) | 2345 | 5 | 0 | 0 | 0 | 0.0% | 11.9 (0.02) | 55 (31.23%) | 0.07% | 0.44% | 2.93% |
| 2024-03-27 | 20.35 (0.25%) | 2340 | -2 | 0 | 0 | 0 | 0.0% | 11.88 (-0.01) | 42 (18.33%) | 0.05% | 0.44% | 2.99% |
| 2024-03-26 | 20.3 (0.0%) | 2342 | -14 | 0 | 0 | 0 | 0.0% | 11.89 (-0.07) | 35 (-76.26%) | 0.05% | 0.7% | 3.16% |
| 2024-03-25 | 20.3 (-0.25%) | 2356 | 10 | 0 | 0 | 0 | 0.0% | 11.96 (0.05) | 149 (144.84%) | 0.19% | 0.72% | 3.41% |
| 2024-03-22 | 20.35 (0.25%) | 2346 | -4 | 0 | 0 | 0 | 0.0% | 11.91 (-0.02) | 61 (0.0%) | 0.08% | 0.64% | 3.49% |
| 2024-03-21 | 20.3 (0.5%) | 2350 | -2 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 61 (-74.58%) | 0.08% | 0.61% | 3.62% |
| 2024-03-20 | 20.2 (-1.94%) | 2352 | -5 | 0 | 0 | 0 | 0.0% | 11.94 (-0.02) | 240 (328.6%) | 0.31% | 0.66% | 4.06% |
| 2024-03-19 | 20.6 (0.24%) | 2357 | -3 | 0 | 0 | 0 | 0.0% | 11.96 (-0.02) | 56 (-34.79%) | 0.07% | 0.54% | 4.14% |
| 2024-03-18 | 20.55 (-1.2%) | 2360 | -20 | 0 | 0 | 0 | 0.0% | 11.98 (-0.1) | 86 (150.33%) | 0.11% | 0.68% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 20.8 (-1.19%) | 2380 | -2 | 0 | 0 | 0 | 0.0% | 12.08 (-0.01) | 34 (-65.76%) | 0.04% | 0.64% | 4.62% |
| 2024-03-14 | 21.05 (-1.41%) | 2382 | -55 | 0 | 0 | 0 | 0.0% | 12.09 (-0.28) | 100 (-31.89%) | 0.13% | 0.84% | 4.66% |
| 2024-03-13 | 21.35 (-3.39%) | 2437 | -25 | 0 | 0 | 0 | 0.0% | 12.37 (-0.12) | 147 (-12.03%) | 0.19% | 1.07% | 4.58% |
| 2024-03-12 | 22.1 (4.49%) | 2462 | -19 | 0 | 0 | 0 | 0.0% | 12.49 (-0.1) | 167 (185.5%) | 0.21% | 1.09% | 4.49% |
| 2024-03-11 | 21.15 (-0.47%) | 2481 | -24 | 0 | 0 | 0 | 0.0% | 12.59 (-0.12) | 58 (-68.82%) | 0.07% | 0.98% | 4.38% |
| 2024-03-08 | 21.25 (-2.75%) | 2505 | -21 | 0 | 0 | 0 | 0.0% | 12.71 (-0.11) | 188 (-33.05%) | 0.24% | 1.14% | 4.37% |
| 2024-03-07 | 21.85 (-1.35%) | 2526 | 4 | 0 | 0 | 0 | 0.0% | 12.82 (0.02) | 281 (71.2%) | 0.36% | 1.05% | 4.17% |
| 2024-03-06 | 22.15 (-0.45%) | 2522 | -46 | 0 | 0 | 0 | 0.0% | 12.8 (-0.23) | 164 (102.36%) | 0.21% | 0.83% | 3.89% |
| 2024-03-05 | 22.25 (0.23%) | 2568 | 3 | 0 | 0 | 0 | 0.0% | 13.03 (0.01) | 81 (-56.71%) | 0.1% | 0.84% | 3.8% |
| 2024-03-04 | 22.2 (-0.89%) | 2565 | -9 | 0 | 0 | 0 | 0.0% | 13.02 (-0.04) | 187 (66.73%) | 0.24% | 1.02% | 3.74% |
| 2024-03-01 | 22.4 (0.45%) | 2574 | 19 | 0 | 0 | 0 | 0.0% | 13.06 (0.09) | 112 (6.66%) | 0.14% | 1.06% | 3.63% |
| 2024-02-29 | 22.3 (0.9%) | 2555 | 1 | 0 | 0 | 0 | 0.0% | 12.97 (0.01) | 105 (-40.23%) | 0.13% | 1.13% | 3.68% |
| 2024-02-27 | 22.1 (-2.21%) | 2554 | -99 | 0 | 0 | 0 | 0.0% | 12.96 (-0.5) | 176 (-21.67%) | 0.22% | 1.51% | 3.6% |
| 2024-02-26 | 22.6 (-2.16%) | 2653 | 35 | 0 | 0 | 0 | 0.0% | 13.46 (0.17) | 225 (2.51%) | 0.29% | 1.67% | 3.42% |
| 2024-02-23 | 23.1 (-1.28%) | 2618 | -17 | 0 | 0 | 0 | 0.0% | 13.29 (-0.08) | 219 (34.51%) | 0.28% | 1.77% | 3.15% |
| 2024-02-22 | 23.4 (0.21%) | 2635 | -18 | 0 | 0 | 0 | 0.0% | 13.37 (-0.09) | 163 (-59.64%) | 0.21% | 1.77% | 2.92% |
| 2024-02-21 | 23.35 (1.08%) | 2653 | 22 | 0 | 0 | 0 | 0.0% | 13.46 (0.11) | 404 (32.54%) | 0.51% | 1.64% | 2.79% |
| 2024-02-20 | 23.1 (0.43%) | 2631 | -372 | 0 | 0 | 0 | 0.0% | 13.35 (-1.89) | 305 (1.58%) | 0.39% | 1.17% | 2.36% |
| 2024-02-19 | 23.0 (5.75%) | 3003 | 0 | 0 | 0 | 0 | 0.0% | 15.24 (0.0) | 300 (37.67%) | 0.38% | 0.89% | 2.08% |
| 2024-02-16 | 21.75 (2.59%) | 3003 | -2 | 0 | 0 | 0 | 0.0% | 15.24 (-0.01) | 218 (230.54%) | 0.28% | 0.61% | 1.81% |
| 2024-02-15 | 21.2 (0.24%) | 3005 | 9 | 0 | 0 | 0 | 0.0% | 15.25 (0.04) | 66 (94.1%) | 0.08% | 0.39% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 21.15 (-0.7%) | 2996 | 3 | 0 | 0 | 0 | 0.0% | 15.21 (0.02) | 34 (-58.05%) | 0.04% | 0.35% | 1.68% |
| 2024-02-02 | 21.3 (0.0%) | 2993 | 41 | 0 | 0 | 0 | 0.0% | 15.19 (0.21) | 81 (-1.15%) | 0.1% | 0.38% | 1.69% |
| 2024-02-01 | 21.3 (0.0%) | 2952 | -9 | 0 | 0 | 0 | 0.0% | 14.98 (-0.05) | 82 (70.99%) | 0.1% | 0.4% | 1.65% |
| 2024-01-31 | 21.3 (-0.23%) | 2961 | 11 | 0 | 0 | 0 | 0.0% | 15.03 (0.06) | 47 (59.83%) | 0.06% | 0.34% | 1.65% |
| 2024-01-30 | 21.35 (0.0%) | 2950 | 3 | 0 | 0 | 0 | 0.0% | 14.97 (0.01) | 30 (-48.41%) | 0.04% | 0.41% | 1.66% |
| 2024-01-29 | 21.35 (0.23%) | 2947 | 14 | 0 | 0 | 0 | 0.0% | 14.96 (0.07) | 58 (-37.68%) | 0.07% | 0.56% | 1.76% |
| 2024-01-26 | 21.3 (-0.93%) | 2933 | 21 | 0 | 0 | 0 | 0.0% | 14.89 (0.11) | 93 (138.61%) | 0.12% | 0.54% | 1.78% |
| 2024-01-25 | 21.5 (0.0%) | 2912 | 7 | 0 | 0 | 0 | 0.0% | 14.78 (0.04) | 39 (-61.09%) | 0.05% | 0.46% | 1.72% |
| 2024-01-24 | 21.5 (0.7%) | 2905 | 34 | 0 | 0 | 0 | 0.0% | 14.74 (0.17) | 100 (-32.67%) | 0.13% | 0.43% | 1.74% |
| 2024-01-23 | 21.35 (2.15%) | 2871 | -15 | 0 | 0 | 0 | 0.0% | 14.57 (-0.08) | 149 (237.59%) | 0.19% | 0.35% | 1.71% |
| 2024-01-22 | 20.9 (0.0%) | 2886 | 11 | 0 | 0 | 0 | 0.0% | 14.65 (0.06) | 44 (46.99%) | 0.06% | 0.24% | 1.58% |
| 2024-01-19 | 20.9 (0.72%) | 2875 | 0 | 0 | 0 | 0 | 0.0% | 14.59 (0.0) | 30 (61.69%) | 0.04% | 0.27% | 1.66% |
| 2024-01-18 | 20.75 (0.73%) | 2875 | -2 | 0 | 0 | 0 | 0.0% | 14.59 (-0.01) | 18 (-49.72%) | 0.02% | 0.33% | 1.64% |
| 2024-01-17 | 20.6 (-0.72%) | 2877 | 11 | 0 | 0 | 0 | 0.0% | 14.6 (0.05) | 37 (-34.06%) | 0.05% | 0.43% | 1.73% |
| 2024-01-16 | 20.75 (-0.24%) | 2866 | 37 | 0 | 0 | 0 | 0.0% | 14.55 (0.19) | 56 (-17.56%) | 0.07% | 0.42% | 1.84% |
| 2024-01-15 | 20.8 (-0.24%) | 2829 | 5 | 0 | 0 | 0 | 0.0% | 14.36 (0.03) | 68 (-16.24%) | 0.09% | 0.53% | 1.91% |
| 2024-01-12 | 20.85 (-0.24%) | 2824 | 26 | 0 | 0 | 0 | 0.0% | 14.33 (0.13) | 81 (-13.12%) | 0.1% | 0.51% | 1.99% |
| 2024-01-11 | 20.9 (0.72%) | 2798 | 60 | 0 | 0 | 0 | 0.0% | 14.2 (0.3) | 93 (201.04%) | 0.12% | 0.46% | 1.99% |
| 2024-01-10 | 20.75 (-0.24%) | 2738 | 10 | 0 | 0 | 0 | 0.0% | 13.9 (0.06) | 31 (-78.58%) | 0.04% | 0.45% | 1.98% |
| 2024-01-09 | 20.8 (-1.65%) | 2728 | 29 | 0 | 0 | 0 | 0.0% | 13.84 (0.14) | 145 (200.88%) | 0.18% | 0.48% | 1.98% |
| 2024-01-08 | 21.15 (0.48%) | 2699 | 23 | 0 | 0 | 0 | 0.0% | 13.7 (0.12) | 48 (11.47%) | 0.06% | 0.43% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 21.05 (0.0%) | 2676 | 2 | 0 | 0 | 0 | 0.0% | 13.58 (0.01) | 43 (-51.47%) | 0.05% | 0.46% | 1.94% |
| 2024-01-04 | 21.05 (-0.71%) | 2674 | -14 | 0 | 0 | 0 | 0.0% | 13.57 (-0.07) | 89 (61.88%) | 0.11% | 0.47% | 1.95% |
| 2024-01-03 | 21.2 (-0.47%) | 2688 | 14 | 0 | 0 | 0 | 0.0% | 13.64 (0.07) | 55 (-46.12%) | 0.07% | 0.42% | 1.93% |
| 2024-01-02 | 21.3 (0.47%) | 2674 | 39 | 0 | 0 | 0 | 0.0% | 13.57 (0.2) | 102 (33.77%) | 0.13% | 0.45% | 1.95% |
| 2023-12-29 | 21.2 (0.0%) | 2635 | 11 | 0 | 0 | 0 | 0.0% | 13.37 (0.05) | 76 (58.26%) | 0.1% | 0.38% | 1.95% |
| 2023-12-28 | 21.2 (-0.7%) | 2624 | 12 | 0 | 0 | 0 | 0.0% | 13.32 (0.06) | 48 (-5.4%) | 0.06% | 0.42% | 1.9% |
| 2023-12-27 | 21.35 (0.71%) | 2612 | 30 | 0 | 0 | 0 | 0.0% | 13.26 (0.16) | 51 (-34.91%) | 0.06% | 0.38% | 1.98% |
| 2023-12-26 | 21.2 (0.47%) | 2582 | 28 | 0 | 0 | 0 | 0.0% | 13.1 (0.14) | 78 (62.74%) | 0.1% | 0.43% | 2.03% |
| 2023-12-25 | 21.1 (-0.24%) | 2554 | 18 | 0 | 0 | 0 | 0.0% | 12.96 (0.09) | 48 (-55.09%) | 0.06% | 0.48% | 2.06% |
| 2023-12-22 | 21.15 (-0.94%) | 2536 | 21 | 0 | 0 | 0 | 0.0% | 12.87 (0.11) | 107 (487.38%) | 0.14% | 0.56% | 2.12% |
| 2023-12-21 | 21.35 (0.71%) | 2515 | 8 | 0 | 0 | 0 | 0.0% | 12.76 (0.04) | 18 (-79.61%) | 0.02% | 0.6% | 2.35% |
| 2023-12-20 | 21.2 (0.71%) | 2507 | 5 | 0 | 0 | 0 | 0.0% | 12.72 (0.02) | 89 (-23.5%) | 0.11% | 0.68% | 2.45% |
| 2023-12-19 | 21.05 (-1.41%) | 2502 | 25 | 0 | 0 | 0 | 0.0% | 12.7 (0.13) | 117 (5.39%) | 0.15% | 0.67% | 2.42% |
| 2023-12-18 | 21.35 (-0.23%) | 2477 | 2 | 0 | 0 | 0 | 0.0% | 12.57 (0.01) | 111 (-17.77%) | 0.14% | 0.57% | 2.45% |
| 2023-12-15 | 21.4 (-1.38%) | 2475 | 32 | 0 | 0 | 0 | 0.0% | 12.56 (0.16) | 135 (62.65%) | 0.17% | 0.54% | 2.41% |
| 2023-12-14 | 21.7 (-0.46%) | 2443 | -1 | 0 | 0 | 0 | 0.0% | 12.4 (0.0) | 83 (2.47%) | 0.11% | 0.46% | 2.36% |
| 2023-12-13 | 21.8 (0.0%) | 2444 | 0 | 0 | 0 | 0 | 0.0% | 12.4 (0.0) | 81 (124.7%) | 0.1% | 0.41% | 2.32% |
| 2023-12-12 | 21.8 (0.46%) | 2444 | 3 | 0 | 0 | 0 | 0.0% | 12.4 (0.01) | 36 (-58.57%) | 0.05% | 0.41% | 2.28% |
| 2023-12-11 | 21.7 (-0.23%) | 2441 | 34 | 0 | 0 | 0 | 0.0% | 12.39 (0.17) | 87 (17.57%) | 0.11% | 0.45% | 2.27% |
| 2023-12-08 | 21.75 (0.0%) | 2407 | 11 | 0 | 0 | 0 | 0.0% | 12.22 (0.06) | 74 (54.17%) | 0.09% | 0.47% | 2.2% |
| 2023-12-07 | 21.75 (-0.91%) | 2396 | -4 | 0 | 0 | 0 | 0.0% | 12.16 (-0.02) | 48 (-36.84%) | 0.06% | 0.42% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 21.95 (0.92%) | 2400 | 14 | 0 | 0 | 0 | 0.0% | 12.18 (0.07) | 76 (7.04%) | 0.1% | 0.5% | 2.16% |
| 2023-12-05 | 21.75 (-0.23%) | 2386 | 28 | 0 | 0 | 0 | 0.0% | 12.11 (0.14) | 71 (-27.55%) | 0.09% | 0.52% | 2.14% |
| 2023-12-04 | 21.8 (1.63%) | 2358 | -6 | 0 | 0 | 0 | 0.0% | 11.97 (-0.03) | 98 (164.87%) | 0.12% | 0.56% | 2.08% |
| 2023-12-01 | 21.45 (0.47%) | 2364 | -3 | 0 | 0 | 0 | 0.0% | 12.0 (-0.01) | 37 (-67.26%) | 0.05% | 0.55% | 1.99% |
| 2023-11-30 | 21.35 (0.23%) | 2367 | 72 | 0 | 0 | 0 | 0.0% | 12.01 (0.36) | 113 (22.43%) | 0.14% | 0.88% | 1.99% |
| 2023-11-29 | 21.3 (0.0%) | 2295 | 46 | 0 | 0 | 0 | 0.0% | 11.65 (0.24) | 92 (-9.51%) | 0.12% | 0.86% | 1.98% |
| 2023-11-28 | 21.3 (0.0%) | 2249 | 25 | 0 | 0 | 0 | 0.0% | 11.41 (0.12) | 102 (10.82%) | 0.13% | 0.83% | 1.88% |
| 2023-11-27 | 21.3 (-0.7%) | 2224 | 2 | 0 | 0 | 0 | 0.0% | 11.29 (0.01) | 92 (-68.62%) | 0.12% | 0.87% | 1.77% |
| 2023-11-24 | 21.45 (1.18%) | 2222 | 87 | 0 | 0 | 0 | 0.0% | 11.28 (0.44) | 293 (211.74%) | 0.37% | 0.85% | 1.7% |
| 2023-11-23 | 21.2 (0.71%) | 2135 | 37 | 0 | 0 | 0 | 0.0% | 10.84 (0.19) | 94 (36.36%) | 0.12% | 0.6% | 1.34% |
| 2023-11-22 | 21.05 (0.0%) | 2098 | 30 | 0 | 0 | 0 | 0.0% | 10.65 (0.15) | 69 (-50.41%) | 0.09% | 0.55% | 1.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.8 (-4.97%) | 0 | -2280 | 0 | -24 | 0 | N/A (0) | 4539 (-66.58%) |
| 2024-11-15 | 27.15 (13.84%) | 2280 | 101 | 24 | 23 | 1.05% | 11.65 (0.52) | 13584 (569.36%) |
| 2024-11-08 | 23.85 (0.0%) | 2179 | 67 | 1 | 0 | 0.05% | 11.13 (0.34) | 2029 (6.12%) |
| 2024-11-01 | 23.85 (-4.41%) | 2112 | -294 | 1 | -3 | 0.05% | 10.79 (-1.5) | 1912 (-26.4%) |
| 2024-10-25 | 24.95 (1.42%) | 2406 | -18 | 4 | 1 | 0.17% | 12.29 (-0.1) | 2598 (-8.45%) |
| 2024-10-18 | 24.6 (0.82%) | 2424 | -62 | 3 | -5 | 0.12% | 12.39 (-0.31) | 2838 (-49.94%) |
| 2024-10-11 | 24.4 (-5.97%) | 2486 | -68 | 8 | 2 | 0.32% | 12.7 (-0.35) | 5670 (25.7%) |
| 2024-10-04 | 25.95 (-7.82%) | 2554 | -343 | 6 | -11 | 0.23% | 13.05 (-1.75) | 4510 (-82.16%) |
| 2024-09-27 | 28.15 (8.9%) | 2897 | 883 | 17 | 15 | 0.59% | 14.8 (4.51) | 25277 (286.65%) |
| 2024-09-20 | 25.85 (5.08%) | 2014 | -52 | 2 | 1 | 0.1% | 10.29 (-0.27) | 6537 (128.53%) |
| 2024-09-13 | 24.6 (10.56%) | 2066 | 35 | 1 | 1 | 0.05% | 10.56 (0.18) | 2860 (30.82%) |
| 2024-09-06 | 22.25 (-7.29%) | 2031 | -378 | 0 | 0 | 0.0% | 10.38 (-1.93) | 2186 (-24.28%) |
| 2024-08-30 | 24.0 (5.26%) | 2409 | 113 | 0 | 0 | 0.0% | 12.31 (0.58) | 2887 (65.55%) |
| 2024-08-23 | 22.8 (0.88%) | 2296 | -106 | 0 | -4 | 0.0% | 11.73 (-0.54) | 1744 (-3.18%) |
| 2024-08-16 | 22.6 (6.1%) | 2402 | -62 | 4 | 4 | 0.17% | 12.27 (-0.32) | 1801 (22.24%) |
| 2024-08-09 | 21.3 (-1.16%) | 2464 | -111 | 0 | 0 | 0.0% | 12.59 (-0.56) | 1473 (16.98%) |
| 2024-08-02 | 21.55 (-1.15%) | 2575 | -39 | 0 | 0 | 0.0% | 13.15 (-0.2) | 1259 (14.1%) |
| 2024-07-26 | 21.8 (-4.6%) | 2614 | -52 | 0 | 0 | 0.0% | 13.35 (-0.27) | 1104 (-51.92%) |
| 2024-07-19 | 22.85 (-0.65%) | 2666 | 116 | 0 | 0 | 0.0% | 13.62 (0.59) | 2296 (-46.99%) |
| 2024-07-12 | 23.0 (7.23%) | 2550 | 122 | 0 | 0 | 0.0% | 13.03 (0.63) | 4331 (310.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.45 (5.67%) | 2428 | -99 | 0 | 0 | 0.0% | 12.4 (-0.51) | 1054 (200.54%) |
| 2024-06-28 | 20.3 (0.0%) | 2527 | 16 | 0 | 0 | 0.0% | 12.91 (0.08) | 350 (-0.23%) |
| 2024-06-21 | 20.3 (-2.4%) | 2511 | -12 | 0 | 0 | 0.0% | 12.83 (-0.06) | 351 (-41.58%) |
| 2024-06-14 | 20.8 (2.46%) | 2523 | 16 | 0 | 0 | 0.0% | 12.89 (0.08) | 602 (-19.44%) |
| 2024-06-07 | 20.3 (1.25%) | 2507 | -102 | 0 | 0 | 0.0% | 12.81 (-0.52) | 747 (64.1%) |
| 2024-05-31 | 20.05 (0.75%) | 2609 | -35 | 0 | 0 | 0.0% | 13.33 (-0.18) | 455 (8.55%) |
| 2024-05-24 | 19.9 (-1.24%) | 2644 | 32 | 0 | 0 | 0.0% | 13.51 (0.17) | 419 (-36.54%) |
| 2024-05-17 | 20.15 (2.54%) | 2612 | 7 | 0 | 0 | 0.0% | 13.34 (0.03) | 661 (26.95%) |
| 2024-05-10 | 19.65 (-0.51%) | 2605 | 51 | 0 | 0 | 0.0% | 13.31 (0.26) | 520 (-61.93%) |
| 2024-05-03 | 19.75 (4.22%) | 2554 | 155 | 0 | 0 | 0.0% | 13.05 (0.79) | 1367 (67.18%) |
| 2024-04-26 | 18.95 (-1.81%) | 2399 | 156 | 0 | 0 | 0.0% | 12.26 (0.8) | 818 (53.41%) |
| 2024-04-19 | 19.3 (-2.03%) | 2243 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 533 (-62.12%) |
| 2024-04-12 | 19.7 (0.77%) | 2243 | -220 | 0 | 0 | 0.0% | 11.46 (-1.04) | 1407 (50.02%) |
| 2024-04-03 | 19.55 (-4.63%) | 2463 | 122 | 0 | 0 | 0.0% | 12.5 (0.62) | 938 (194.74%) |
| 2024-03-29 | 20.5 (0.74%) | 2341 | -5 | 0 | 0 | 0.0% | 11.88 (-0.03) | 318 (-36.91%) |
| 2024-03-22 | 20.35 (-2.16%) | 2346 | -34 | 0 | 0 | 0.0% | 11.91 (-0.17) | 504 (-0.67%) |
| 2024-03-15 | 20.8 (-2.12%) | 2380 | -125 | 0 | 0 | 0.0% | 12.08 (-0.63) | 508 (-43.65%) |
| 2024-03-08 | 21.25 (-5.13%) | 2505 | -69 | 0 | 0 | 0.0% | 12.71 (-0.35) | 901 (45.66%) |
| 2024-03-01 | 22.4 (-3.03%) | 2574 | -44 | 0 | 0 | 0.0% | 13.06 (-0.23) | 619 (-55.55%) |
| 2024-02-23 | 23.1 (6.21%) | 2618 | -385 | 0 | 0 | 0.0% | 13.29 (-1.95) | 1392 (390.07%) |
| 2024-02-16 | 21.75 (2.84%) | 3003 | 7 | 0 | 0 | 0.0% | 15.24 (0.03) | 284 (735.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.15 (-0.7%) | 2996 | 3 | 0 | 0 | 0.0% | 15.21 (0.02) | 34 (-88.63%) |
| 2024-02-02 | 21.3 (0.0%) | 2993 | 60 | 0 | 0 | 0.0% | 15.19 (0.3) | 299 (-29.84%) |
| 2024-01-26 | 21.3 (1.91%) | 2933 | 58 | 0 | 0 | 0.0% | 14.89 (0.3) | 426 (103.19%) |
| 2024-01-19 | 20.9 (0.24%) | 2875 | 51 | 0 | 0 | 0.0% | 14.59 (0.26) | 209 (-47.42%) |
| 2024-01-12 | 20.85 (-0.95%) | 2824 | 148 | 0 | 0 | 0.0% | 14.33 (0.75) | 399 (37.84%) |
| 2024-01-05 | 21.05 (-0.71%) | 2676 | 41 | 0 | 0 | 0.0% | 13.58 (0.21) | 289 (-4.17%) |
| 2023-12-29 | 21.2 (0.24%) | 2635 | 99 | 0 | 0 | 0.0% | 13.37 (0.5) | 302 (-31.79%) |
| 2023-12-22 | 21.15 (-1.17%) | 2536 | 61 | 0 | 0 | 0.0% | 12.87 (0.31) | 442 (4.96%) |
| 2023-12-15 | 21.4 (-1.61%) | 2475 | 68 | 0 | 0 | 0.0% | 12.56 (0.34) | 422 (15.0%) |
| 2023-12-08 | 21.75 (1.4%) | 2407 | 43 | 0 | 0 | 0.0% | 12.22 (0.22) | 367 (-15.89%) |
| 2023-12-01 | 21.45 (0.0%) | 2364 | 142 | 0 | 0 | 0.0% | 12.0 (0.72) | 436 (-35.03%) |
| 2023-11-24 | 21.45 (4.89%) | 2222 | 221 | 0 | 0 | 0.0% | 11.28 (1.12) | 671 (159.43%) |
| 2023-11-17 | 20.45 (0.0%) | 2001 | 47 | 0 | -10 | 0.0% | 10.16 (0.24) | 258 (26.4%) |
| 2023-11-10 | 20.45 (1.24%) | 1954 | -2 | 10 | 10 | 0.51% | 9.92 (-0.01) | 204 (1.3%) |
| 2023-11-03 | 20.2 (-1.94%) | 1956 | -9 | 0 | 0 | 0.0% | 9.93 (-0.04) | 202 (51.97%) |
| 2023-10-27 | 20.6 (0.98%) | 1965 | 2 | 0 | 0 | 0.0% | 9.97 (0.01) | 133 (-46.82%) |
| 2023-10-20 | 20.4 (-4.0%) | 1963 | 44 | 0 | 0 | 0.0% | 9.96 (0.22) | 250 (20.6%) |
| 2023-10-13 | 21.25 (-2.52%) | 1919 | 6 | 0 | 0 | 0.0% | 9.74 (0.03) | 207 (-17.8%) |
| 2023-10-06 | 21.8 (-2.02%) | 1913 | 27 | 0 | 0 | 0.0% | 9.71 (0.14) | 252 (82.6%) |
| 2023-09-28 | 22.25 (0.45%) | 1886 | 7 | 0 | 0 | 0.0% | 9.57 (0.03) | 138 (-65.85%) |
| 2023-09-22 | 22.15 (1.37%) | 1879 | -6 | 0 | 0 | 0.0% | 9.54 (-0.03) | 404 (141.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.85 (-1.35%) | 1885 | 19 | 0 | 0 | 0.0% | 9.57 (0.1) | 167 (-51.25%) |
| 2023-09-08 | 22.15 (-0.23%) | 1866 | 6 | 0 | 0 | 0.0% | 9.47 (0.03) | 343 (-3.35%) |
| 2023-09-01 | 22.2 (2.54%) | 1860 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 355 (62.82%) |
| 2023-08-25 | 21.65 (-0.69%) | 1860 | 12 | 0 | 0 | 0.0% | 9.44 (0.06) | 218 (-50.37%) |
| 2023-08-18 | 21.8 (-3.75%) | 1848 | 39 | 0 | 0 | 0.0% | 9.38 (0.2) | 439 (-26.7%) |
| 2023-08-11 | 22.65 (-3.62%) | 1809 | -56 | 0 | 0 | 0.0% | 9.18 (-0.29) | 599 (-8.64%) |
| 2023-08-04 | 23.5 (-1.88%) | 1865 | 9 | 0 | -1 | 0.0% | 9.47 (0.05) | 656 (45.58%) |
| 2023-07-28 | 23.95 (-0.42%) | 1856 | 8 | 1 | 0 | 0.05% | 9.42 (0.04) | 450 (-81.87%) |
| 2023-07-21 | 24.05 (-3.8%) | 1848 | 121 | 1 | 0 | 0.05% | 9.38 (0.62) | 2487 (66.94%) |
| 2023-07-14 | 25.0 (4.38%) | 1727 | 57 | 1 | 1 | 0.06% | 8.76 (0.28) | 1490 (84.27%) |
| 2023-07-07 | 23.95 (-1.03%) | 1670 | -15 | 0 | 0 | 0.0% | 8.48 (-0.07) | 808 (22.34%) |
| 2023-06-30 | 24.2 (-1.02%) | 1685 | -153 | 0 | 0 | 0.0% | 8.55 (-0.78) | 660 (99.71%) |
| 2023-06-21 | 24.45 (1.45%) | 1838 | -10 | 0 | 0 | 0.0% | 9.33 (-0.05) | 330 (-67.69%) |
| 2023-06-16 | 24.1 (-0.21%) | 1848 | 65 | 0 | 0 | 0.0% | 9.38 (0.33) | 1024 (7.25%) |
| 2023-06-09 | 24.15 (-2.82%) | 1783 | 81 | 0 | 0 | 0.0% | 9.05 (0.41) | 955 (-12.53%) |
| 2023-06-02 | 24.85 (3.54%) | 1702 | -159 | 0 | 0 | 0.0% | 8.64 (-0.8) | 1091 (-9.88%) |
| 2023-05-26 | 24.0 (-1.03%) | 1861 | -22 | 0 | 0 | 0.0% | 9.44 (-0.12) | 1211 (-19.87%) |
| 2023-05-19 | 24.25 (-2.81%) | 1883 | -2 | 0 | 0 | 0.0% | 9.56 (-0.01) | 1511 (-11.1%) |
| 2023-05-12 | 24.95 (-7.93%) | 1885 | -13 | 0 | 0 | 0.0% | 9.57 (-0.06) | 1700 (52.52%) |
| 2023-05-05 | 27.1 (3.44%) | 1898 | -111 | 0 | 0 | 0.0% | 9.63 (-0.57) | 1115 (-43.77%) |
| 2023-04-28 | 26.2 (0.77%) | 2009 | -343 | 0 | -2 | 0.0% | 10.2 (-1.74) | 1983 (-16.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.0 (-4.06%) | 2352 | -413 | 2 | 0 | 0.09% | 11.94 (-2.09) | 2365 (51.97%) |
| 2023-04-14 | 27.1 (1.31%) | 2765 | -78 | 2 | 2 | 0.07% | 14.03 (-0.4) | 1556 (41.71%) |
| 2023-04-07 | 26.75 (0.19%) | 2843 | -267 | 0 | 0 | 0.0% | 14.43 (-1.35) | 1098 (-43.01%) |
| 2023-03-31 | 26.7 (-3.44%) | 3110 | -80 | 0 | -6 | 0.0% | 15.78 (-0.41) | 1927 (21.4%) |
| 2023-03-24 | 27.65 (1.84%) | 3190 | -122 | 6 | -3 | 0.19% | 16.19 (-0.62) | 1587 (-60.31%) |
| 2023-03-17 | 27.15 (-1.81%) | 3312 | 508 | 9 | 8 | 0.27% | 16.81 (2.58) | 4000 (-20.69%) |
| 2023-03-10 | 27.65 (-7.68%) | 2804 | -500 | 1 | 0 | 0.04% | 14.23 (-2.54) | 5044 (65.35%) |
| 2023-03-03 | 29.95 (-0.17%) | 3304 | 106 | 1 | -9 | 0.03% | 16.77 (0.54) | 3050 (-23.62%) |
| 2023-02-24 | 30.0 (2.92%) | 3198 | -26 | 10 | 8 | 0.31% | 16.23 (-0.5) | 3994 (17.92%) |
| 2023-02-17 | 29.15 (-2.67%) | 3224 | -59 | 2 | -24 | 0.06% | 16.73 (-0.3) | 3387 (-72.04%) |
| 2023-02-10 | 29.95 (-4.01%) | 3283 | 97 | 26 | -58 | 0.79% | 17.03 (0.5) | 12114 (-18.35%) |
| 2023-02-03 | 31.2 (20.0%) | 3186 | 1433 | 84 | 75 | 2.64% | 16.53 (7.43) | 14836 (860.09%) |
| 2023-01-17 | 26.0 (8.33%) | 1753 | -101 | 9 | -4 | 0.51% | 9.1 (-0.52) | 1545 (-14.9%) |
| 2023-01-13 | 24.0 (-7.34%) | 1854 | 126 | 13 | 5 | 0.7% | 9.62 (0.65) | 1815 (53.83%) |
| 2023-01-06 | 25.9 (5.28%) | 1728 | -8 | 8 | 0 | 0.46% | 8.97 (-0.04) | 1180 (91.46%) |
| 2022-12-30 | 24.6 (-1.6%) | 1736 | 2 | 8 | 0 | 0.46% | 9.01 (0.01) | 616 (-45.87%) |
| 2022-12-23 | 25.0 (-3.1%) | 1734 | -99 | 8 | -20 | 0.46% | 9.0 (-0.51) | 1139 (-58.21%) |
| 2022-12-16 | 25.8 (-5.84%) | 1833 | -230 | 28 | 11 | 1.53% | 9.51 (-1.19) | 2725 (-31.5%) |
| 2022-12-09 | 27.4 (-3.86%) | 2063 | -608 | 17 | 1 | 0.82% | 10.7 (-3.16) | 3979 (-27.6%) |
| 2022-12-02 | 28.5 (7.14%) | 2671 | 166 | 16 | -46 | 0.6% | 13.86 (0.86) | 5496 (66.86%) |
| 2022-11-25 | 26.6 (-1.3%) | 2505 | -193 | 62 | 26 | 2.48% | 13.0 (-1.0) | 3293 (-65.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.95 (6.94%) | 2698 | -133 | 36 | 35 | 1.33% | 14.0 (-0.69) | 9479 (62.9%) |
| 2022-11-11 | 25.2 (14.03%) | 2831 | 579 | 1 | 1 | 0.04% | 14.69 (3.01) | 5819 (788.28%) |
| 2022-11-04 | 22.1 (2.31%) | 2252 | -31 | 0 | -1 | 0.0% | 11.68 (-0.16) | 655 (-31.83%) |
| 2022-10-28 | 21.6 (-5.26%) | 2283 | -49 | 1 | 1 | 0.04% | 11.84 (-0.26) | 961 (45.11%) |
| 2022-10-21 | 22.8 (1.33%) | 2332 | -22 | 0 | 0 | 0.0% | 12.1 (-0.11) | 662 (-72.61%) |
| 2022-10-14 | 22.5 (-11.24%) | 2354 | -822 | 0 | -30 | 0.0% | 12.21 (-4.27) | 2417 (146.04%) |
| 2022-10-07 | 25.35 (1.0%) | 3176 | -167 | 30 | -1 | 0.94% | 16.48 (-0.86) | 982 (-44.31%) |
| 2022-09-30 | 25.1 (-4.56%) | 3343 | -237 | 31 | -1 | 0.93% | 17.34 (-1.23) | 1764 (-11.35%) |
| 2022-09-23 | 26.3 (-2.95%) | 3580 | 36 | 32 | -5 | 0.89% | 18.57 (0.18) | 1990 (-33.43%) |
| 2022-09-16 | 27.1 (2.46%) | 3544 | -171 | 37 | 4 | 1.04% | 18.39 (-0.88) | 2990 (14.9%) |
| 2022-09-08 | 26.45 (1.15%) | 3715 | 80 | 33 | -11 | 0.89% | 19.27 (0.41) | 2602 (-66.8%) |
| 2022-09-02 | 26.15 (-5.77%) | 3635 | 130 | 44 | -1 | 1.21% | 18.86 (0.67) | 7837 (82.68%) |
| 2022-08-26 | 27.75 (-2.46%) | 3505 | 454 | 45 | -4 | 1.28% | 18.19 (2.36) | 4290 (-47.88%) |
| 2022-08-19 | 28.45 (19.54%) | 3051 | 1045 | 49 | 29 | 1.61% | 15.83 (5.42) | 8232 (112.43%) |
| 2022-08-12 | 23.8 (8.68%) | 2006 | -192 | 20 | 1 | 1.0% | 10.41 (-0.99) | 3875 (-49.04%) |
| 2022-08-05 | 21.9 (5.04%) | 2198 | 341 | 19 | 19 | 0.86% | 11.4 (1.77) | 7603 (1235.74%) |
| 2022-07-29 | 20.85 (-0.95%) | 1857 | 29 | 0 | 0 | 0.0% | 9.63 (0.15) | 569 (-45.59%) |
| 2022-07-22 | 21.05 (6.31%) | 1828 | 11 | 0 | 0 | 0.0% | 9.48 (0.05) | 1046 (192.08%) |
| 2022-07-15 | 19.8 (1.8%) | 1817 | -131 | 0 | 0 | 0.0% | 9.43 (-0.68) | 358 (35.68%) |
| 2022-07-08 | 19.45 (2.37%) | 1948 | -25 | 0 | 0 | 0.0% | 10.11 (-0.13) | 264 (-29.64%) |
| 2022-07-01 | 19.0 (-1.55%) | 1973 | 17 | 0 | 0 | 0.0% | 10.24 (0.09) | 375 (-75.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.3 (-4.46%) | 1956 | 5 | 0 | 0 | 0.0% | 10.15 (0.03) | 1558 (275.37%) |
| 2022-06-17 | 20.2 (-0.74%) | 1951 | 76 | 0 | -1 | 0.0% | 10.12 (0.39) | 415 (1.42%) |
| 2022-06-10 | 20.35 (3.56%) | 1875 | 50 | 1 | 0 | 0.05% | 9.73 (0.26) | 409 (69.16%) |
| 2022-06-02 | 19.65 (0.0%) | 1825 | 3 | 1 | -1 | 0.05% | 9.47 (0.02) | 241 (-11.73%) |
| 2022-05-27 | 19.65 (-1.75%) | 1822 | -18 | 2 | 0 | 0.11% | 9.45 (-0.1) | 274 (-88.41%) |
| 2022-05-20 | 20.0 (7.53%) | 1840 | 161 | 2 | 2 | 0.11% | 9.55 (0.84) | 2365 (1639.2%) |
| 2022-05-13 | 18.6 (-5.1%) | 1679 | -7 | 0 | 0 | 0.0% | 8.71 (-0.04) | 136 (-60.44%) |
| 2022-05-06 | 19.6 (2.35%) | 1686 | -33 | 0 | 0 | 0.0% | 8.75 (-0.17) | 343 (284.45%) |
| 2022-04-29 | 19.15 (-1.79%) | 1719 | 11 | 0 | 0 | 0.0% | 8.92 (0.06) | 89 (-45.2%) |
| 2022-04-22 | 19.5 (-0.51%) | 1708 | 5 | 0 | -1 | 0.0% | 8.86 (0.02) | 163 (-9.13%) |
| 2022-04-15 | 19.6 (-1.51%) | 1703 | -32 | 1 | 0 | 0.06% | 8.84 (-0.16) | 179 (80.66%) |
| 2022-04-08 | 19.9 (-0.25%) | 1735 | -9 | 1 | 1 | 0.06% | 9.0 (-0.05) | 99 (-34.24%) |
| 2022-04-01 | 19.95 (0.25%) | 1744 | -10 | 0 | 0 | 0 | 9.05 (-0.05) | 151 (-25.87%) |
| 2022-03-25 | 19.9 (1.27%) | 1754 | 0 | 0 | -7 | 0.0% | 9.1 (0.0) | 203 (-69.11%) |
| 2022-03-18 | 19.65 (0.0%) | 1754 | -55 | 7 | -4 | 0.4% | 9.1 (-0.29) | 660 (96.88%) |
| 2022-03-11 | 19.65 (-0.76%) | 1809 | -77 | 11 | -2 | 0.61% | 9.39 (-0.4) | 335 (12.05%) |
| 2022-03-04 | 19.8 (-0.75%) | 1886 | -43 | 13 | 1 | 0.69% | 9.79 (-0.22) | 299 (-31.8%) |
| 2022-02-25 | 19.95 (-1.97%) | 1929 | -251 | 12 | 0 | 0.62% | 10.01 (-1.3) | 438 (2.71%) |
| 2022-02-18 | 20.35 (-2.63%) | 2180 | -51 | 12 | 0 | 0.55% | 11.31 (-0.27) | 427 (196.57%) |
| 2022-02-11 | 20.9 (2.45%) | 2231 | -23 | 12 | 0 | 0.54% | 11.58 (-0.11) | 144 (42.61%) |
| 2022-01-26 | 20.4 (-0.49%) | 2254 | 0 | 12 | 0 | 0.53% | 11.69 (0.0) | 101 (-57.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.5 (-1.91%) | 2254 | 11 | 12 | 12 | 0.53% | 11.69 (0.05) | 237 (72.63%) |
| 2022-01-14 | 20.9 (-0.95%) | 2243 | -13 | 0 | 0 | 0.0% | 11.64 (-0.06) | 137 (-70.21%) |
| 2022-01-07 | 21.1 (-1.4%) | 2256 | -18 | 0 | 0 | 0.0% | 11.7 (-0.1) | 462 (204.84%) |
| 2021-12-30 | 21.4 (0.94%) | 2274 | -13 | 0 | -1 | 0.0% | 11.8 (-0.07) | 151 (-71.3%) |
| 2021-12-24 | 21.2 (2.66%) | 2287 | -28 | 1 | 0 | 0.04% | 11.87 (-0.14) | 528 (164.92%) |
| 2021-12-17 | 20.65 (-0.48%) | 2315 | -5 | 1 | 0 | 0.04% | 12.01 (-0.03) | 199 (-40.23%) |
| 2021-12-10 | 20.75 (0.24%) | 2320 | -3 | 1 | 0 | 0.04% | 12.04 (-0.01) | 333 (126.07%) |
| 2021-12-03 | 20.7 (0.49%) | 2323 | 3 | 1 | 0 | 0.04% | 12.05 (0.01) | 147 (-7.93%) |
| 2021-11-26 | 20.6 (-0.72%) | 2320 | 22 | 1 | -4 | 0.04% | 12.04 (0.12) | 160 (-32.9%) |
| 2021-11-19 | 20.75 (-1.89%) | 2298 | 31 | 5 | 3 | 0.22% | 11.92 (0.16) | 238 (-64.93%) |
| 2021-11-12 | 21.15 (3.17%) | 2267 | -44 | 2 | 0 | 0.09% | 11.76 (-0.23) | 681 (53.42%) |
| 2021-11-05 | 20.5 (-2.15%) | 2311 | -36 | 2 | 0 | 0.09% | 11.99 (-0.19) | 444 (101.58%) |
| 2021-10-29 | 20.95 (-0.24%) | 2347 | 5 | 2 | -1 | 0.09% | 12.18 (0.03) | 220 (124.42%) |
| 2021-10-22 | 21.0 (1.2%) | 2342 | 37 | 3 | 1 | 0.13% | 12.15 (0.19) | 98 (1.94%) |
| 2021-10-15 | 20.75 (-2.35%) | 2305 | 10 | 2 | 2 | 0.09% | 11.96 (0.05) | 96 (-62.41%) |
| 2021-10-08 | 21.25 (-0.47%) | 2295 | 15 | 0 | 0 | 0.0% | 11.91 (0.08) | 256 (-40.08%) |
| 2021-10-01 | 21.35 (-2.73%) | 2280 | -16 | 0 | -4 | 0.0% | 11.83 (-0.08) | 427 (179.03%) |
| 2021-09-24 | 21.95 (-0.23%) | 2296 | 7 | 4 | -4 | 0.17% | 11.91 (0.03) | 153 (-62.01%) |
| 2021-09-17 | 22.0 (-0.9%) | 2289 | 46 | 8 | -43 | 0.35% | 11.88 (0.24) | 403 (-33.35%) |
| 2021-09-10 | 22.2 (-0.45%) | 2243 | 45 | 51 | 0 | 2.27% | 11.64 (0.24) | 605 (-8.59%) |
| 2021-09-03 | 22.3 (2.53%) | 2198 | 99 | 51 | -5 | 2.32% | 11.4 (0.51) | 661 (110.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.75 (1.16%) | 2099 | 32 | 56 | 0 | 2.67% | 10.89 (0.17) | 314 (-67.89%) |
| 2021-08-20 | 21.5 (-1.6%) | 2067 | 21 | 56 | -1 | 2.71% | 10.72 (0.1) | 979 (-54.26%) |
| 2021-08-13 | 21.85 (-8.58%) | 2046 | -162 | 57 | 57 | 2.79% | 10.62 (-0.84) | 2141 (4.3%) |
| 2021-08-06 | 23.9 (-0.62%) | 2208 | -95 | 0 | -1 | 0.0% | 11.46 (-0.49) | 2053 (69.28%) |
| 2021-07-30 | 24.05 (-0.62%) | 2303 | -109 | 1 | 0 | 0.04% | 11.95 (-0.56) | 1212 (-15.79%) |
| 2021-07-23 | 24.2 (0.0%) | 2412 | 8 | 1 | 0 | 0.04% | 12.51 (0.04) | 1440 (-5.4%) |
| 2021-07-16 | 24.2 (1.26%) | 2404 | 40 | 1 | 0 | 0.04% | 12.47 (0.2) | 1522 (-25.67%) |
| 2021-07-09 | 23.9 (1.06%) | 2364 | 69 | 1 | 0 | 0.04% | 12.27 (0.36) | 2048 (141.3%) |
| 2021-07-02 | 23.65 (-1.66%) | 2295 | -62 | 1 | 0 | 0.04% | 11.91 (-0.32) | 848 (-47.3%) |
| 2021-06-25 | 24.05 (3.89%) | 2357 | 36 | 1 | 0 | 0.04% | 12.23 (0.19) | 1610 (0.45%) |
| 2021-06-18 | 23.15 (1.98%) | 2321 | -1 | 1 | 1 | 0.04% | 12.04 (-0.01) | 1603 (151.51%) |
| 2021-06-11 | 22.7 (-0.87%) | 2322 | -22 | 0 | 0 | 0.0% | 12.05 (-0.11) | 637 (-21.31%) |
| 2021-06-04 | 22.9 (-0.65%) | 2344 | -187 | 0 | 0 | 0.0% | 12.16 (-0.97) | 810 (10.05%) |
| 2021-05-28 | 23.05 (4.77%) | 2531 | 50 | 0 | 0 | 0.0% | 13.13 (0.26) | 736 (-57.34%) |
