股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.12, 7073 (0.0)10.51, 9845 (-0.23)6.48, 34 (-0.37)6.23, 18 (-0.49)13.37, 19 (+0.48)46.49, 9 (-0.15)103772592張24.8526.926.9524.3
2024-12-130.12, 7082 (-0.01)10.74, 9905 (-0.03)6.85, 37 (+0.82)6.72, 19 (-1.05)12.89, 19 (+0.48)46.64, 9 (+0.15)104243972張26.5527.0527.225.9
2024-12-060.13, 7088 (+0.01)10.77, 9929 (-0.06)6.03, 34 (+0.11)7.77, 22 (+0.05)12.41, 18 (+0.16)46.49, 9 (+0.15)104497422張26.8527.5528.6526.65
2024-11-290.12, 7067 (0.0)10.83, 9927 (-0.5)5.92, 33 (+0.35)7.72, 22 (-1.43)12.25, 18 (+2.66)46.34, 9 (+0.16)104578230張27.2526.3528.425.4
2024-11-220.12, 7068 (0.0)11.33, 10065 (-0.07)5.57, 31 (-0.55)9.15, 25 (+0.2)9.59, 14 (-0.23)46.18, 9 (+0.24)106196042張26.3527.027.0525.55
2024-11-150.12, 7074 (0.0)11.4, 10100 (+0.25)6.12, 34 (+0.12)8.95, 25 (+0.17)9.82, 14 (-1.12)45.94, 9 (+0.01)1064713584張27.1525.527.8524.65
2024-11-080.12, 7046 (0.0)11.15, 9923 (-0.01)6.0, 34 (-0.01)8.78, 25 (-0.65)10.94, 16 (+0.51)45.93, 9 (+0.17)104612029張23.8523.7523.9522.95
2024-11-010.12, 7071 (0.0)11.16, 9993 (-0.17)6.01, 34 (+0.17)9.43, 26 (-0.15)10.43, 15 (-0.24)45.76, 9 (+0.65)105361912張23.8525.025.323.35
2024-10-250.12, 7084 (0.0)11.33, 10030 (-0.03)5.84, 33 (-0.41)9.58, 27 (-0.3)10.67, 15 (-1.14)45.11, 8 (+1.5)105702598張24.9524.625.4524.15
2024-10-180.12, 7085 (-0.01)11.36, 10062 (-0.21)6.25, 35 (+0.18)9.88, 27 (+1.02)11.81, 15 (-0.42)43.61, 7 (-0.01)105932838張24.624.2525.823.9
2024-10-110.13, 7095 (0.0)11.57, 10134 (+0.1)6.07, 34 (-0.12)8.86, 25 (-0.19)12.23, 16 (+0.14)43.62, 7 (0.0)106765670張24.425.9526.7524.3
2024-10-040.13, 7095 (0.0)11.47, 10129 (+0.5)6.19, 34 (+0.22)9.05, 25 (+1.03)12.09, 16 (-2.24)43.62, 7 (-0.01)106674510張25.9527.927.925.8
2024-09-270.13, 7107 (+0.01)10.97, 10035 (+0.59)5.97, 33 (-1.01)8.02, 24 (-0.01)14.33, 20 (+2.21)43.63, 7 (-0.07)1057825277張28.1525.9528.7525.95
2024-09-200.12, 7060 (0.0)10.38, 9630 (-0.15)6.98, 39 (-0.55)8.03, 22 (+1.98)12.12, 17 (-0.43)43.7, 7 (0.0)102146537張25.8525.127.324.8
2024-09-130.12, 7033 (0.0)10.53, 9631 (-0.02)7.53, 41 (+0.54)6.05, 17 (+0.02)12.55, 18 (-0.73)43.7, 7 (+0.09)102352860張24.621.3524.6521.35
2024-09-060.12, 7024 (+0.01)10.55, 9644 (+0.14)6.99, 38 (-0.02)6.03, 17 (-0.78)13.28, 18 (+1.07)43.61, 7 (0.0)102432186張22.2524.824.822.25
2024-08-300.11, 7023 (0.0)10.41, 9627 (+0.05)7.01, 38 (-0.21)6.81, 19 (+0.19)12.21, 16 (-0.07)43.61, 7 (+0.01)102272887張24.023.2524.923.1
2024-08-230.11, 7014 (0.0)10.36, 9620 (-0.17)7.22, 40 (+0.65)6.62, 19 (-0.74)12.28, 16 (-0.21)43.6, 7 (+0.09)102271744張22.823.023.622.4
2024-08-160.11, 7025 (0.0)10.53, 9639 (+0.06)6.57, 36 (-0.1)7.36, 22 (-0.07)12.49, 16 (+0.01)43.51, 7 (+0.08)102371801張22.621.623.121.2
2024-08-090.11, 7043 (0.0)10.47, 9626 (-0.13)6.67, 36 (-0.71)7.43, 22 (+0.42)12.48, 16 (-0.01)43.43, 7 (+0.02)102201473張21.320.8521.618.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.11, 7030 (0.0)10.6, 9666 (-0.04)7.38, 40 (+0.1)7.01, 20 (+0.26)12.49, 16 (+0.97)43.41, 7 (-1.05)102591259張21.5522.1522.5521.5
2024-07-260.11, 7032 (0.0)10.64, 9672 (0.0)7.28, 40 (+0.06)6.75, 19 (-0.01)11.52, 15 (-0.02)44.46, 8 (0.0)102611104張21.823.2523.321.15
2024-07-190.11, 7030 (0.0)10.64, 9675 (-0.05)7.22, 39 (-0.53)6.76, 19 (-0.19)11.54, 15 (+0.01)44.46, 8 (-0.04)102622296張22.8523.123.422.35
2024-07-120.11, 7023 (0.0)10.69, 9657 (+0.15)7.75, 42 (+0.82)6.95, 19 (-0.17)11.53, 15 (-0.73)44.5, 8 (-0.03)102394331張23.021.7523.8521.15
2024-07-050.11, 7006 (0.0)10.54, 9591 (-0.03)6.93, 38 (+0.2)7.12, 20 (-0.04)12.26, 16 (-0.13)44.53, 8 (-0.05)101751054張21.4520.521.4520.45
2024-06-280.11, 7014 (0.0)10.57, 9606 (-0.02)6.73, 37 (+0.53)7.16, 20 (-0.38)12.39, 16 (+0.02)44.58, 8 (+0.04)10188350張20.320.320.520.0
2024-06-210.11, 7023 (0.0)10.59, 9619 (-0.02)6.2, 34 (-0.02)7.54, 21 (+0.06)12.37, 16 (0.0)44.54, 8 (+0.02)10200351張20.320.820.820.3
2024-06-140.11, 7033 (0.0)10.61, 9642 (+0.07)6.22, 34 (-0.01)7.48, 21 (-0.02)12.37, 16 (0.0)44.52, 8 (0.0)10228602張20.820.6520.820.1
2024-06-070.11, 7035 (0.0)10.54, 9632 (-0.01)6.23, 34 (+0.18)7.5, 21 (-0.14)12.37, 16 (-0.08)44.52, 8 (+0.01)10225747張20.320.0521.019.85
2024-05-310.11, 7036 (0.0)10.55, 9624 (-0.01)6.05, 33 (+0.01)7.64, 21 (+0.11)12.45, 16 (-1.25)44.51, 8 (+1.13)10216455張20.0520.0520.519.85
2024-05-240.11, 7053 (0.0)10.56, 9650 (+0.07)6.04, 33 (+0.26)7.53, 21 (-0.24)13.7, 18 (-0.05)43.38, 7 (0.0)10243419張19.920.4520.519.8
2024-05-170.11, 7052 (+0.01)10.49, 9638 (-0.06)5.78, 32 (-0.11)7.77, 22 (-0.04)13.75, 18 (+0.1)43.38, 7 (0.0)10236661張20.1519.720.5519.5
2024-05-100.1, 7063 (0.0)10.55, 9647 (-0.05)5.89, 32 (-0.3)7.81, 22 (-0.12)13.65, 18 (+0.28)43.38, 7 (0.0)10244520張19.6519.8520.3519.5
2024-05-030.1, 7073 (0.0)10.6, 9677 (+0.22)6.19, 34 (+0.11)7.93, 22 (-0.51)13.37, 18 (+1.3)43.38, 7 (-1.45)102771367張19.7519.019.918.4
2024-04-260.1, 7080 (0.0)10.38, 9630 (+0.01)6.08, 34 (+0.3)8.44, 23 (+0.32)12.07, 16 (-0.43)44.83, 8 (0.0)10229818張18.9519.3519.818.75
2024-04-190.1, 7074 (-0.01)10.37, 9625 (-0.01)5.78, 32 (+0.18)8.12, 22 (-0.45)12.5, 16 (+0.11)44.83, 8 (+0.08)10226533張19.319.5519.618.9
2024-04-120.11, 7077 (+0.01)10.38, 9630 (+0.05)5.6, 31 (+0.21)8.57, 23 (+0.51)12.39, 16 (-1.45)44.75, 8 (+0.3)102251407張19.719.620.118.9
2024-04-030.1, 7061 (0.0)10.33, 9592 (+0.07)5.39, 30 (+0.01)8.06, 23 (+0.03)13.84, 18 (+1.11)44.45, 8 (-1.83)10170938張19.5520.520.5519.5
2024-03-290.1, 7051 (0.0)10.26, 9562 (+0.02)5.38, 30 (-0.15)8.03, 23 (+0.02)12.73, 17 (+0.04)46.28, 9 (-0.08)10123318張20.520.420.620.2
2024-03-220.1, 7077 (0.0)10.24, 9584 (+0.07)5.53, 31 (+0.19)8.01, 23 (+0.04)12.69, 17 (0.0)46.36, 9 (-0.17)10145504張20.3520.9520.9520.15
2024-03-150.1, 7043 (0.0)10.17, 9556 (+0.02)5.34, 30 (-0.13)7.97, 23 (+0.14)12.69, 17 (+0.02)46.53, 9 (0.0)10120508張20.821.122.320.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.1, 7011 (0.0)10.15, 9523 (+0.04)5.47, 30 (-0.02)7.83, 22 (-0.72)12.67, 17 (+1.75)46.53, 9 (-1.24)10088901張21.2522.422.5521.05
2024-03-010.1, 6943 (0.0)10.11, 9447 (0.0)5.49, 30 (-0.16)8.55, 24 (+0.12)10.92, 14 (-0.72)47.77, 10 (+0.61)10010619張22.423.223.2521.8
2024-02-230.1, 6905 (0.0)10.11, 9410 (+0.01)5.65, 31 (+0.26)8.43, 24 (-0.31)11.64, 15 (0.0)47.16, 9 (-0.14)99691392張23.121.9523.6521.95
2024-02-160.1, 6833 (0.0)10.1, 9363 (+0.02)5.39, 31 (-0.25)8.74, 25 (+0.26)11.64, 15 (-0.31)47.3, 9 (+0.37)9920284張21.7521.3521.8521.05
2024-02-070.1, 6824 (0.0)10.08, 9355 (-0.03)5.64, 32 (-0.2)8.48, 24 (-0.01)11.95, 15 (+0.06)46.93, 9 (+0.01)991234張21.1521.1521.221.1
2024-02-020.1, 6817 (0.0)10.11, 9354 (0.0)5.84, 33 (+0.18)8.49, 24 (-0.27)11.89, 15 (+0.05)46.92, 9 (0.0)9910299張21.321.2521.521.05
2024-01-260.1, 6795 (0.0)10.11, 9327 (-0.05)5.66, 32 (-0.52)8.76, 25 (+0.26)11.84, 15 (+0.01)46.92, 9 (0.0)9881426張21.320.821.5520.8
2024-01-190.1, 6773 (0.0)10.16, 9314 (-0.02)6.18, 35 (+0.1)8.5, 24 (+0.51)11.83, 15 (-0.54)46.92, 9 (+0.05)9866209張20.920.9521.020.55
2024-01-120.1, 6753 (0.0)10.18, 9301 (-0.11)6.08, 34 (-0.28)7.99, 23 (+0.81)12.37, 16 (-0.55)46.87, 9 (+0.05)9850399張20.8521.0521.1520.6
2024-01-050.1, 6752 (0.0)10.29, 9307 (0.0)6.36, 35 (-0.17)7.18, 21 (+0.21)12.92, 17 (-0.13)46.82, 9 (+0.03)9853289張21.0521.221.3520.95
2023-12-290.1, 6749 (0.0)10.29, 9311 (-0.04)6.53, 36 (+0.29)6.97, 20 (-0.4)13.05, 17 (-0.05)46.79, 9 (+0.03)9856302張21.221.1521.4521.0
2023-12-220.1, 6750 (0.0)10.33, 9321 (+0.08)6.24, 35 (-0.46)7.37, 22 (+0.56)13.1, 17 (-0.13)46.76, 9 (0.0)9864442張21.1521.421.6521.0
2023-12-150.1, 6735 (0.0)10.25, 9291 (-0.01)6.7, 37 (+0.43)6.81, 20 (-0.24)13.23, 17 (-0.14)46.76, 9 (0.0)9836422張21.421.622.2521.3
2023-12-080.1, 6732 (0.0)10.26, 9297 (0.0)6.27, 35 (+0.19)7.05, 21 (+0.49)13.37, 17 (-0.65)46.76, 9 (0.0)9841367張21.7521.4521.9521.35
2023-12-010.1, 6734 (0.0)10.26, 9296 (-0.05)6.08, 34 (-0.3)6.56, 20 (+0.34)14.02, 18 (-0.3)46.76, 9 (0.0)9838436張21.4521.521.7521.2
2023-11-240.1, 6726 (0.0)10.31, 9277 (+0.07)6.38, 36 (+0.3)6.22, 19 (-0.08)14.32, 18 (-0.12)46.76, 9 (0.0)9816671張21.4520.3521.920.35
2023-11-170.1, 6717 (0.0)10.24, 9256 (-0.01)6.08, 34 (+0.04)6.3, 19 (-0.48)14.44, 18 (+1.85)46.76, 9 (-1.78)9796258張20.4520.4520.6520.25
2023-11-100.1, 6717 (0.0)10.25, 9260 (-0.02)6.04, 34 (-0.01)6.78, 20 (+0.02)12.59, 16 (0.0)48.54, 10 (0.0)9789204張20.4520.221.020.2
2023-11-030.1, 6721 (0.0)10.27, 9270 (-0.02)6.05, 34 (-0.16)6.76, 20 (+0.03)12.59, 16 (+0.05)48.54, 10 (0.0)9798202張20.221.0521.0520.1
2023-10-270.1, 6724 (0.0)10.29, 9276 (+0.01)6.21, 35 (-0.13)6.73, 20 (+0.02)12.54, 16 (+0.03)48.54, 10 (0.0)9803133張20.620.520.7520.5
2023-10-200.1, 6722 (0.0)10.28, 9276 (-0.02)6.34, 36 (-0.19)6.71, 20 (-0.31)12.51, 16 (+0.53)48.54, 10 (-0.02)9805250張20.421.221.3520.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.1, 6730 (0.0)10.3, 9299 (-0.02)6.53, 37 (0.0)7.02, 21 (0.0)11.98, 15 (-0.03)48.56, 10 (-0.01)9829207張21.2521.721.821.2
2023-10-060.1, 6728 (0.0)10.32, 9304 (-0.01)6.53, 37 (+0.09)7.02, 21 (+0.31)12.01, 15 (+1.26)48.57, 10 (-1.28)9832252張21.822.3522.3521.75
2023-09-280.1, 6726 (0.0)10.33, 9307 (-0.02)6.44, 36 (-0.23)6.71, 20 (+0.27)10.75, 14 (0.0)49.85, 11 (+0.01)9840138張22.2522.122.3522.05
2023-09-220.1, 6717 (0.0)10.35, 9306 (-0.1)6.67, 37 (-0.27)6.44, 19 (+0.3)10.75, 14 (0.0)49.84, 11 (0.0)9840404張22.1521.8522.4521.85
2023-09-150.1, 6717 (0.0)10.45, 9318 (-0.06)6.94, 38 (-0.26)6.14, 18 (+0.28)10.75, 14 (0.0)49.84, 11 (+0.02)9850167張21.8521.9522.221.6
2023-09-080.1, 6713 (0.0)10.51, 9325 (-0.02)7.2, 39 (+0.2)5.86, 17 (-0.17)10.75, 14 (0.0)49.82, 11 (+0.01)9857343張22.1522.422.4521.95
2023-09-010.1, 6700 (0.0)10.53, 9314 (-0.07)7.0, 38 (+0.09)6.03, 17 (+0.01)10.75, 14 (0.0)49.81, 11 (-0.04)9845355張22.221.6523.120.95
2023-08-250.1, 6687 (0.0)10.6, 9319 (-0.02)6.91, 38 (-0.04)6.02, 17 (0.0)10.75, 14 (0.0)49.85, 11 (0.0)9850218張21.6521.921.9521.35
2023-08-180.1, 6674 (0.0)10.62, 9324 (-0.09)6.95, 39 (+0.01)6.02, 17 (-0.22)10.75, 14 (+0.01)49.85, 11 (+0.08)9861439張21.822.622.621.2
2023-08-110.1, 6652 (0.0)10.71, 9326 (0.0)6.94, 39 (+0.49)6.24, 18 (+0.2)10.74, 14 (-0.52)49.77, 11 (-0.02)9859599張22.6523.423.6522.5
2023-08-040.1, 6649 (0.0)10.71, 9334 (-0.02)6.45, 36 (+0.22)6.04, 18 (-0.36)11.26, 15 (0.0)49.79, 11 (+0.01)9864656張23.523.9524.5523.25
2023-07-280.1, 6646 (0.0)10.73, 9336 (-0.12)6.23, 35 (-0.22)6.4, 19 (-0.33)11.26, 15 (+0.52)49.78, 11 (+0.07)9858450張23.9524.0524.3523.6
2023-07-210.1, 6650 (0.0)10.85, 9364 (+0.66)6.45, 36 (-0.31)6.73, 19 (+0.08)10.74, 14 (-0.69)49.71, 11 (-0.12)98792487張24.0525.4526.323.85
2023-07-140.1, 6649 (0.0)10.19, 9176 (+0.09)6.76, 38 (+0.08)6.65, 19 (+0.24)11.43, 15 (-0.67)49.83, 11 (-0.09)96891490張25.023.5525.023.05
2023-07-070.1, 6652 (0.0)10.1, 9184 (+0.03)6.68, 38 (+0.32)6.41, 19 (+0.02)12.1, 16 (+1.3)49.92, 11 (-1.35)9693808張23.9524.124.3523.9
2023-06-300.1, 6653 (0.0)10.07, 9184 (+0.03)6.36, 35 (+0.64)6.39, 19 (-0.78)10.8, 15 (-0.01)51.27, 12 (-0.2)9689660張24.224.424.423.8
2023-06-210.1, 6668 (0.0)10.04, 9199 (+0.08)5.72, 32 (+0.16)7.17, 21 (+0.02)10.81, 15 (0.0)51.47, 13 (-0.08)9693330張24.4524.1524.724.1
2023-06-160.1, 6667 (+0.01)9.96, 9186 (-0.02)5.56, 31 (-0.25)7.15, 21 (+0.12)10.81, 15 (+0.03)51.55, 13 (+0.12)96811024張24.124.124.8523.9
2023-06-090.09, 6682 (0.0)9.98, 9205 (+0.04)5.81, 32 (+0.28)7.03, 21 (-0.41)10.78, 15 (+0.01)51.43, 13 (-0.1)9689955張24.1525.125.1524.0
2023-06-020.09, 6701 (0.0)9.94, 9216 (+0.02)5.53, 31 (-0.36)7.44, 22 (-0.62)10.77, 15 (+0.49)51.53, 13 (+0.28)96941091張24.8524.0525.0523.9
2023-05-260.09, 6709 (0.0)9.92, 9229 (+0.26)5.89, 33 (+0.24)8.06, 24 (-0.1)10.28, 14 (-0.55)51.25, 13 (+0.04)97061211張24.024.325.224.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.09, 6714 (0.0)9.66, 9191 (+0.31)5.65, 32 (-0.2)8.16, 25 (+0.36)10.83, 15 (-0.86)51.21, 13 (+0.19)96691511張24.2525.025.424.25
2023-05-120.09, 6723 (0.0)9.35, 9155 (+0.29)5.85, 33 (-0.2)7.8, 24 (+0.12)11.69, 16 (-0.11)51.02, 13 (-0.12)96291700張24.9527.127.8524.8
2023-05-050.09, 6726 (0.0)9.06, 9078 (+0.12)6.05, 34 (+0.19)7.68, 23 (+0.43)11.8, 16 (-0.53)51.14, 13 (-0.09)95511115張27.126.2527.426.25
2023-04-280.09, 6744 (0.0)8.94, 9036 (+0.09)5.86, 34 (-0.31)7.25, 22 (0.0)12.33, 17 (-0.24)51.23, 13 (+0.05)95151983張26.226.126.724.7
2023-04-210.09, 6740 (0.0)8.85, 9004 (+0.43)6.17, 36 (+0.66)7.25, 22 (-0.74)12.57, 17 (-0.17)51.18, 14 (-0.03)94732365張26.027.428.325.85
2023-04-140.09, 6714 (0.0)8.42, 8852 (+0.02)5.51, 32 (+0.67)7.99, 24 (-0.86)12.74, 17 (-0.76)51.21, 15 (+1.16)93191556張27.126.827.826.6
2023-04-070.09, 6670 (0.0)8.4, 8803 (+0.04)4.84, 28 (-0.27)8.85, 26 (+0.76)13.5, 17 (-0.65)50.05, 14 (+0.06)92701098張26.7526.427.025.8
2023-03-310.09, 6677 (0.0)8.36, 8791 (+0.15)5.11, 29 (+0.44)8.09, 24 (-0.24)14.15, 18 (-0.6)49.99, 14 (0.0)92551927張26.728.128.9526.0
2023-03-240.09, 6682 (0.0)8.21, 8755 (+0.21)4.67, 27 (-0.59)8.33, 25 (-0.28)14.75, 19 (+0.68)49.99, 14 (+0.03)92101587張27.6527.4528.4526.65
2023-03-170.09, 6655 (0.0)8.0, 8705 (-0.01)5.26, 29 (-0.45)8.61, 25 (-0.23)14.07, 18 (-0.35)49.96, 14 (+0.02)91584000張27.1527.6529.2526.7
2023-03-100.09, 6614 (0.0)8.01, 8685 (+0.27)5.71, 32 (+0.32)8.84, 26 (+0.2)14.42, 19 (-0.59)49.94, 14 (-0.01)91205044張27.6530.0531.927.6
2023-03-030.09, 6588 (0.0)7.74, 8579 (-0.33)5.39, 30 (-0.14)8.64, 26 (-0.23)15.01, 19 (+0.89)49.95, 14 (-0.01)90153050張29.9529.831.3529.2
2023-02-240.09, 6544 (0.0)8.07, 8627 (+0.23)5.53, 30 (-0.71)8.87, 27 (+0.18)14.12, 18 (-0.17)49.96, 14 (+0.73)90543994張30.029.3531.128.6
2023-02-170.09, 6517 (0.0)7.84, 8505 (-0.06)6.24, 34 (-0.43)8.69, 26 (-0.35)14.29, 18 (+0.56)49.23, 13 (+0.07)89353387張29.1529.829.8528.15
2023-02-100.09, 6503 (0.0)7.9, 8502 (-0.01)6.67, 36 (-0.19)9.04, 26 (+1.48)13.73, 17 (-0.03)49.16, 13 (+0.2)893312114張29.9531.232.328.15
2023-02-030.09, 6491 (0.0)7.91, 8470 (-0.26)6.86, 36 (-0.6)7.56, 23 (+1.2)13.76, 18 (-1.3)48.96, 13 (+1.27)893014836張31.227.031.2526.35
2023-01-190.09, 6481 (0.0)8.17, 8534 (-0.2)7.46, 39 (+0.25)6.36, 19 (-0.68)15.06, 19 (+1.93)47.69, 12 (-1.25)90041545張26.024.026.023.6
2023-01-130.09, 6479 (0.0)8.37, 8580 (+0.15)7.21, 38 (+0.26)7.04, 21 (-0.34)13.13, 17 (-0.09)48.94, 13 (-0.1)90551815張24.026.626.623.9
2023-01-060.09, 6477 (0.0)8.22, 8549 (-0.05)6.95, 37 (-0.47)7.38, 22 (+0.15)13.22, 17 (+0.23)49.04, 13 (-0.12)90131180張25.924.926.924.8
2022-12-300.09, 6481 (0.0)8.27, 8553 (-0.02)7.42, 40 (+0.68)7.23, 21 (-0.78)12.99, 17 (+0.21)49.16, 13 (0.0)9020616張24.624.925.624.45
2022-12-230.09, 6471 (0.0)8.29, 8560 (+0.02)6.74, 37 (-0.23)8.01, 23 (+0.14)12.78, 17 (0.0)49.16, 13 (+0.13)90221139張25.026.226.4524.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.09, 6473 (0.0)8.27, 8545 (+0.01)6.97, 37 (+0.49)7.87, 22 (-0.32)12.78, 17 (-1.53)49.03, 13 (+1.4)90092725張25.826.827.025.8
2022-12-090.09, 6477 (0.0)8.26, 8551 (-0.06)6.48, 35 (-0.93)8.19, 23 (+1.07)14.31, 19 (-0.33)47.63, 12 (+0.07)90233979張27.428.229.326.6
2022-12-020.09, 6479 (0.0)8.32, 8563 (-0.31)7.41, 39 (-0.22)7.12, 21 (+0.86)14.64, 19 (+0.85)47.56, 12 (-0.03)90225496張28.526.229.426.2
2022-11-250.09, 6475 (0.0)8.63, 8643 (-0.13)7.63, 40 (-0.31)6.26, 18 (+0.28)13.79, 18 (-0.16)47.59, 12 (+0.04)91203293張26.627.028.026.05
2022-11-180.09, 6472 (0.0)8.76, 8669 (-0.26)7.94, 42 (+0.62)5.98, 17 (+0.88)13.95, 18 (-2.58)47.55, 12 (+1.53)91449479張26.9525.727.9525.3
2022-11-110.09, 6462 (0.0)9.02, 8720 (+0.46)7.32, 39 (-0.58)5.1, 15 (-0.56)16.53, 21 (+0.7)46.02, 11 (-0.01)91955819張25.222.726.1522.2
2022-11-040.09, 6452 (0.0)8.56, 8582 (+0.03)7.9, 42 (+0.05)5.66, 16 (+0.02)15.83, 20 (+0.15)46.03, 11 (0.0)9060655張22.121.7522.921.45
2022-10-280.09, 6449 (0.0)8.53, 8585 (-0.02)7.85, 41 (-0.57)5.64, 16 (+0.22)15.68, 20 (-0.03)46.03, 11 (0.0)9065961張21.622.8523.621.2
2022-10-210.09, 6446 (0.0)8.55, 8589 (-0.09)8.42, 44 (0.0)5.42, 15 (-0.01)15.71, 20 (-0.03)46.03, 11 (+0.04)9062662張22.821.823.521.7
2022-10-140.09, 6446 (0.0)8.64, 8606 (+0.11)8.42, 44 (+0.66)5.43, 15 (-0.88)15.74, 20 (+0.21)45.99, 11 (+0.06)90762417張22.525.525.5520.55
2022-10-070.09, 6444 (0.0)8.53, 8585 (-0.02)7.76, 41 (-0.63)6.31, 18 (+0.39)15.53, 19 (-0.0)45.93, 11 (+0.02)9055982張25.3525.126.324.9
2022-09-300.09, 6447 (0.0)8.55, 8584 (-0.15)8.39, 44 (+0.17)5.92, 17 (+0.37)15.53, 19 (-0.16)45.91, 11 (0.0)90561764張25.126.5526.7524.3
2022-09-230.09, 6447 (0.0)8.7, 8633 (-0.2)8.22, 43 (+0.13)5.55, 16 (-0.01)15.69, 19 (+0.23)45.91, 11 (+0.03)91131990張26.327.028.326.15
2022-09-160.09, 6449 (0.0)8.9, 8664 (-0.06)8.09, 43 (+0.26)5.56, 16 (-0.53)15.46, 19 (+0.15)45.88, 11 (+0.06)91552990張27.126.928.226.1
2022-09-080.09, 6424 (0.0)8.96, 8642 (+0.02)7.83, 41 (+0.46)6.09, 18 (-1.3)15.31, 19 (+1.36)45.82, 11 (+0.01)91312602張26.4526.326.4524.4
2022-09-020.09, 6424 (-0.01)8.94, 8691 (+0.07)7.37, 39 (+0.1)7.39, 21 (-0.53)13.95, 17 (+0.04)45.81, 11 (+0.12)91857837張26.1526.930.525.55
2022-08-260.1, 6424 (0.0)8.87, 8681 (-0.98)7.27, 39 (-0.43)7.92, 22 (-0.07)13.91, 17 (+0.08)45.69, 11 (+1.56)91734290張27.7528.328.627.25
2022-08-190.1, 6426 (0.0)9.85, 8918 (-1.42)7.7, 40 (+0.76)7.99, 22 (+0.67)13.83, 16 (+0.53)44.13, 10 (+0.14)94178232張28.4524.028.623.5
2022-08-120.1, 6420 (0.0)11.27, 9208 (-0.47)6.94, 37 (+0.34)7.32, 21 (+0.09)13.3, 16 (+0.35)43.99, 10 (+0.06)97263875張23.822.024.221.8
2022-08-050.1, 6410 (0.0)11.74, 9320 (-0.13)6.6, 34 (+0.37)7.23, 20 (+0.65)12.95, 16 (-0.73)43.93, 10 (+0.06)98397603張21.920.8523.4520.4
2022-07-290.1, 6406 (0.0)11.87, 9302 (-0.2)6.23, 33 (-0.2)6.58, 19 (-0.46)13.68, 17 (+0.94)43.87, 10 (+0.03)9824569張20.8521.121.4520.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.1, 6403 (0.0)12.07, 9341 (+0.02)6.43, 34 (-0.23)7.04, 20 (-0.37)12.74, 16 (+0.68)43.84, 10 (0.0)98691046張21.0520.021.4520.0
2022-07-150.1, 6409 (0.0)12.05, 9341 (+0.01)6.66, 35 (-0.09)7.41, 21 (+0.13)12.06, 15 (+0.06)43.84, 10 (0.0)9874358張19.819.720.3519.05
2022-07-080.1, 6408 (0.0)12.04, 9349 (-0.06)6.75, 35 (-0.24)7.28, 21 (+0.3)12.0, 15 (+0.06)43.84, 10 (+0.03)9884264張19.4519.219.718.75
2022-07-010.1, 6405 (0.0)12.1, 9357 (-0.03)6.99, 36 (+0.11)6.98, 20 (+0.03)11.94, 15 (0.0)43.81, 10 (+0.05)9893375張19.019.820.618.7
2022-06-240.1, 6401 (0.0)12.13, 9371 (+0.11)6.88, 35 (+0.01)6.95, 20 (-0.03)11.94, 15 (-0.04)43.76, 10 (+0.17)99101558張19.320.621.7518.65
2022-06-170.1, 6401 (0.0)12.02, 9344 (-0.08)6.87, 36 (+0.2)6.98, 20 (0.0)11.98, 15 (0.0)43.59, 10 (0.0)9887415張20.219.820.3519.6
2022-06-100.1, 6398 (0.0)12.1, 9358 (-0.01)6.67, 35 (-0.1)6.98, 20 (0.0)11.98, 15 (0.0)43.59, 10 (+0.07)9902409張20.3519.7520.919.6
2022-06-020.1, 6398 (0.0)12.11, 9368 (-0.05)6.77, 35 (-0.12)6.98, 20 (0.0)11.98, 15 (+0.05)43.52, 10 (+0.01)9914241張19.6519.6520.2519.5
2022-05-270.1, 6402 (0.0)12.16, 9386 (-0.12)6.89, 36 (+0.01)6.98, 20 (+0.02)11.93, 15 (+0.04)43.51, 10 (0.0)9932274張19.6520.420.419.3
2022-05-200.1, 6399 (0.0)12.28, 9409 (+0.18)6.88, 36 (-0.08)6.96, 20 (-0.01)11.89, 15 (+0.01)43.51, 10 (0.0)99502365張20.018.721.6518.7
2022-05-130.1, 6398 (0.0)12.1, 9356 (-0.05)6.96, 36 (-0.22)6.97, 20 (+0.07)11.88, 15 (-0.02)43.51, 10 (0.0)9899136張18.619.619.618.4
2022-05-060.1, 6395 (0.0)12.15, 9336 (-0.01)7.18, 37 (0.0)6.9, 20 (+0.05)11.9, 15 (0.0)43.51, 10 (0.0)9877343張19.619.020.218.5
2022-04-290.1, 6398 (0.0)12.16, 9347 (-0.04)7.18, 37 (+0.01)6.85, 20 (+0.01)11.9, 15 (0.0)43.51, 10 (0.0)988989張19.1519.6519.7518.6
2022-04-220.1, 6382 (0.0)12.2, 9343 (-0.08)7.17, 37 (0.0)6.84, 20 (+0.01)11.9, 15 (+0.1)43.51, 10 (0.0)9886163張19.519.519.819.3
2022-04-150.1, 6371 (0.0)12.28, 9349 (-0.07)7.17, 37 (+0.01)6.83, 20 (-0.42)11.8, 15 (+0.57)43.51, 10 (0.0)9895179張19.619.920.0519.45
2022-04-080.1, 6306 (0.0)12.35, 9297 (-0.06)7.16, 37 (+0.01)7.25, 21 (+0.05)11.23, 14 (0.0)43.51, 10 (+0.02)984599張19.919.9519.9519.6
2022-04-010.1, 6307 (+0.01)12.41, 9307 (-0.09)7.15, 37 (-0.07)7.2, 21 (+0.06)11.23, 14 (0.0)43.49, 10 (+0.03)9855151張19.9519.720.019.6
2022-03-250.09, 6069 (0.0)12.5, 9081 (-0.08)7.22, 37 (+0.25)7.14, 21 (+0.07)11.23, 14 (0.0)43.46, 10 (0.0)9630203張19.919.719.919.65
2022-03-180.09, 5574 (0.0)12.58, 8605 (+0.03)6.97, 36 (-0.26)7.07, 21 (+0.28)11.23, 14 (+0.02)43.46, 10 (0.0)9160660張19.6519.720.218.85

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。