近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.12, 7073 (0.0) | 10.51, 9845 (-0.23) | 6.48, 34 (-0.37) | 6.23, 18 (-0.49) | 13.37, 19 (+0.48) | 46.49, 9 (-0.15) | 10377 | 2592張 | 24.85 | 26.9 | 26.95 | 24.3 |
2024-12-13 | 0.12, 7082 (-0.01) | 10.74, 9905 (-0.03) | 6.85, 37 (+0.82) | 6.72, 19 (-1.05) | 12.89, 19 (+0.48) | 46.64, 9 (+0.15) | 10424 | 3972張 | 26.55 | 27.05 | 27.2 | 25.9 |
2024-12-06 | 0.13, 7088 (+0.01) | 10.77, 9929 (-0.06) | 6.03, 34 (+0.11) | 7.77, 22 (+0.05) | 12.41, 18 (+0.16) | 46.49, 9 (+0.15) | 10449 | 7422張 | 26.85 | 27.55 | 28.65 | 26.65 |
2024-11-29 | 0.12, 7067 (0.0) | 10.83, 9927 (-0.5) | 5.92, 33 (+0.35) | 7.72, 22 (-1.43) | 12.25, 18 (+2.66) | 46.34, 9 (+0.16) | 10457 | 8230張 | 27.25 | 26.35 | 28.4 | 25.4 |
2024-11-22 | 0.12, 7068 (0.0) | 11.33, 10065 (-0.07) | 5.57, 31 (-0.55) | 9.15, 25 (+0.2) | 9.59, 14 (-0.23) | 46.18, 9 (+0.24) | 10619 | 6042張 | 26.35 | 27.0 | 27.05 | 25.55 |
2024-11-15 | 0.12, 7074 (0.0) | 11.4, 10100 (+0.25) | 6.12, 34 (+0.12) | 8.95, 25 (+0.17) | 9.82, 14 (-1.12) | 45.94, 9 (+0.01) | 10647 | 13584張 | 27.15 | 25.5 | 27.85 | 24.65 |
2024-11-08 | 0.12, 7046 (0.0) | 11.15, 9923 (-0.01) | 6.0, 34 (-0.01) | 8.78, 25 (-0.65) | 10.94, 16 (+0.51) | 45.93, 9 (+0.17) | 10461 | 2029張 | 23.85 | 23.75 | 23.95 | 22.95 |
2024-11-01 | 0.12, 7071 (0.0) | 11.16, 9993 (-0.17) | 6.01, 34 (+0.17) | 9.43, 26 (-0.15) | 10.43, 15 (-0.24) | 45.76, 9 (+0.65) | 10536 | 1912張 | 23.85 | 25.0 | 25.3 | 23.35 |
2024-10-25 | 0.12, 7084 (0.0) | 11.33, 10030 (-0.03) | 5.84, 33 (-0.41) | 9.58, 27 (-0.3) | 10.67, 15 (-1.14) | 45.11, 8 (+1.5) | 10570 | 2598張 | 24.95 | 24.6 | 25.45 | 24.15 |
2024-10-18 | 0.12, 7085 (-0.01) | 11.36, 10062 (-0.21) | 6.25, 35 (+0.18) | 9.88, 27 (+1.02) | 11.81, 15 (-0.42) | 43.61, 7 (-0.01) | 10593 | 2838張 | 24.6 | 24.25 | 25.8 | 23.9 |
2024-10-11 | 0.13, 7095 (0.0) | 11.57, 10134 (+0.1) | 6.07, 34 (-0.12) | 8.86, 25 (-0.19) | 12.23, 16 (+0.14) | 43.62, 7 (0.0) | 10676 | 5670張 | 24.4 | 25.95 | 26.75 | 24.3 |
2024-10-04 | 0.13, 7095 (0.0) | 11.47, 10129 (+0.5) | 6.19, 34 (+0.22) | 9.05, 25 (+1.03) | 12.09, 16 (-2.24) | 43.62, 7 (-0.01) | 10667 | 4510張 | 25.95 | 27.9 | 27.9 | 25.8 |
2024-09-27 | 0.13, 7107 (+0.01) | 10.97, 10035 (+0.59) | 5.97, 33 (-1.01) | 8.02, 24 (-0.01) | 14.33, 20 (+2.21) | 43.63, 7 (-0.07) | 10578 | 25277張 | 28.15 | 25.95 | 28.75 | 25.95 |
2024-09-20 | 0.12, 7060 (0.0) | 10.38, 9630 (-0.15) | 6.98, 39 (-0.55) | 8.03, 22 (+1.98) | 12.12, 17 (-0.43) | 43.7, 7 (0.0) | 10214 | 6537張 | 25.85 | 25.1 | 27.3 | 24.8 |
2024-09-13 | 0.12, 7033 (0.0) | 10.53, 9631 (-0.02) | 7.53, 41 (+0.54) | 6.05, 17 (+0.02) | 12.55, 18 (-0.73) | 43.7, 7 (+0.09) | 10235 | 2860張 | 24.6 | 21.35 | 24.65 | 21.35 |
2024-09-06 | 0.12, 7024 (+0.01) | 10.55, 9644 (+0.14) | 6.99, 38 (-0.02) | 6.03, 17 (-0.78) | 13.28, 18 (+1.07) | 43.61, 7 (0.0) | 10243 | 2186張 | 22.25 | 24.8 | 24.8 | 22.25 |
2024-08-30 | 0.11, 7023 (0.0) | 10.41, 9627 (+0.05) | 7.01, 38 (-0.21) | 6.81, 19 (+0.19) | 12.21, 16 (-0.07) | 43.61, 7 (+0.01) | 10227 | 2887張 | 24.0 | 23.25 | 24.9 | 23.1 |
2024-08-23 | 0.11, 7014 (0.0) | 10.36, 9620 (-0.17) | 7.22, 40 (+0.65) | 6.62, 19 (-0.74) | 12.28, 16 (-0.21) | 43.6, 7 (+0.09) | 10227 | 1744張 | 22.8 | 23.0 | 23.6 | 22.4 |
2024-08-16 | 0.11, 7025 (0.0) | 10.53, 9639 (+0.06) | 6.57, 36 (-0.1) | 7.36, 22 (-0.07) | 12.49, 16 (+0.01) | 43.51, 7 (+0.08) | 10237 | 1801張 | 22.6 | 21.6 | 23.1 | 21.2 |
2024-08-09 | 0.11, 7043 (0.0) | 10.47, 9626 (-0.13) | 6.67, 36 (-0.71) | 7.43, 22 (+0.42) | 12.48, 16 (-0.01) | 43.43, 7 (+0.02) | 10220 | 1473張 | 21.3 | 20.85 | 21.6 | 18.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.11, 7030 (0.0) | 10.6, 9666 (-0.04) | 7.38, 40 (+0.1) | 7.01, 20 (+0.26) | 12.49, 16 (+0.97) | 43.41, 7 (-1.05) | 10259 | 1259張 | 21.55 | 22.15 | 22.55 | 21.5 |
2024-07-26 | 0.11, 7032 (0.0) | 10.64, 9672 (0.0) | 7.28, 40 (+0.06) | 6.75, 19 (-0.01) | 11.52, 15 (-0.02) | 44.46, 8 (0.0) | 10261 | 1104張 | 21.8 | 23.25 | 23.3 | 21.15 |
2024-07-19 | 0.11, 7030 (0.0) | 10.64, 9675 (-0.05) | 7.22, 39 (-0.53) | 6.76, 19 (-0.19) | 11.54, 15 (+0.01) | 44.46, 8 (-0.04) | 10262 | 2296張 | 22.85 | 23.1 | 23.4 | 22.35 |
2024-07-12 | 0.11, 7023 (0.0) | 10.69, 9657 (+0.15) | 7.75, 42 (+0.82) | 6.95, 19 (-0.17) | 11.53, 15 (-0.73) | 44.5, 8 (-0.03) | 10239 | 4331張 | 23.0 | 21.75 | 23.85 | 21.15 |
2024-07-05 | 0.11, 7006 (0.0) | 10.54, 9591 (-0.03) | 6.93, 38 (+0.2) | 7.12, 20 (-0.04) | 12.26, 16 (-0.13) | 44.53, 8 (-0.05) | 10175 | 1054張 | 21.45 | 20.5 | 21.45 | 20.45 |
2024-06-28 | 0.11, 7014 (0.0) | 10.57, 9606 (-0.02) | 6.73, 37 (+0.53) | 7.16, 20 (-0.38) | 12.39, 16 (+0.02) | 44.58, 8 (+0.04) | 10188 | 350張 | 20.3 | 20.3 | 20.5 | 20.0 |
2024-06-21 | 0.11, 7023 (0.0) | 10.59, 9619 (-0.02) | 6.2, 34 (-0.02) | 7.54, 21 (+0.06) | 12.37, 16 (0.0) | 44.54, 8 (+0.02) | 10200 | 351張 | 20.3 | 20.8 | 20.8 | 20.3 |
2024-06-14 | 0.11, 7033 (0.0) | 10.61, 9642 (+0.07) | 6.22, 34 (-0.01) | 7.48, 21 (-0.02) | 12.37, 16 (0.0) | 44.52, 8 (0.0) | 10228 | 602張 | 20.8 | 20.65 | 20.8 | 20.1 |
2024-06-07 | 0.11, 7035 (0.0) | 10.54, 9632 (-0.01) | 6.23, 34 (+0.18) | 7.5, 21 (-0.14) | 12.37, 16 (-0.08) | 44.52, 8 (+0.01) | 10225 | 747張 | 20.3 | 20.05 | 21.0 | 19.85 |
2024-05-31 | 0.11, 7036 (0.0) | 10.55, 9624 (-0.01) | 6.05, 33 (+0.01) | 7.64, 21 (+0.11) | 12.45, 16 (-1.25) | 44.51, 8 (+1.13) | 10216 | 455張 | 20.05 | 20.05 | 20.5 | 19.85 |
2024-05-24 | 0.11, 7053 (0.0) | 10.56, 9650 (+0.07) | 6.04, 33 (+0.26) | 7.53, 21 (-0.24) | 13.7, 18 (-0.05) | 43.38, 7 (0.0) | 10243 | 419張 | 19.9 | 20.45 | 20.5 | 19.8 |
2024-05-17 | 0.11, 7052 (+0.01) | 10.49, 9638 (-0.06) | 5.78, 32 (-0.11) | 7.77, 22 (-0.04) | 13.75, 18 (+0.1) | 43.38, 7 (0.0) | 10236 | 661張 | 20.15 | 19.7 | 20.55 | 19.5 |
2024-05-10 | 0.1, 7063 (0.0) | 10.55, 9647 (-0.05) | 5.89, 32 (-0.3) | 7.81, 22 (-0.12) | 13.65, 18 (+0.28) | 43.38, 7 (0.0) | 10244 | 520張 | 19.65 | 19.85 | 20.35 | 19.5 |
2024-05-03 | 0.1, 7073 (0.0) | 10.6, 9677 (+0.22) | 6.19, 34 (+0.11) | 7.93, 22 (-0.51) | 13.37, 18 (+1.3) | 43.38, 7 (-1.45) | 10277 | 1367張 | 19.75 | 19.0 | 19.9 | 18.4 |
2024-04-26 | 0.1, 7080 (0.0) | 10.38, 9630 (+0.01) | 6.08, 34 (+0.3) | 8.44, 23 (+0.32) | 12.07, 16 (-0.43) | 44.83, 8 (0.0) | 10229 | 818張 | 18.95 | 19.35 | 19.8 | 18.75 |
2024-04-19 | 0.1, 7074 (-0.01) | 10.37, 9625 (-0.01) | 5.78, 32 (+0.18) | 8.12, 22 (-0.45) | 12.5, 16 (+0.11) | 44.83, 8 (+0.08) | 10226 | 533張 | 19.3 | 19.55 | 19.6 | 18.9 |
2024-04-12 | 0.11, 7077 (+0.01) | 10.38, 9630 (+0.05) | 5.6, 31 (+0.21) | 8.57, 23 (+0.51) | 12.39, 16 (-1.45) | 44.75, 8 (+0.3) | 10225 | 1407張 | 19.7 | 19.6 | 20.1 | 18.9 |
2024-04-03 | 0.1, 7061 (0.0) | 10.33, 9592 (+0.07) | 5.39, 30 (+0.01) | 8.06, 23 (+0.03) | 13.84, 18 (+1.11) | 44.45, 8 (-1.83) | 10170 | 938張 | 19.55 | 20.5 | 20.55 | 19.5 |
2024-03-29 | 0.1, 7051 (0.0) | 10.26, 9562 (+0.02) | 5.38, 30 (-0.15) | 8.03, 23 (+0.02) | 12.73, 17 (+0.04) | 46.28, 9 (-0.08) | 10123 | 318張 | 20.5 | 20.4 | 20.6 | 20.2 |
2024-03-22 | 0.1, 7077 (0.0) | 10.24, 9584 (+0.07) | 5.53, 31 (+0.19) | 8.01, 23 (+0.04) | 12.69, 17 (0.0) | 46.36, 9 (-0.17) | 10145 | 504張 | 20.35 | 20.95 | 20.95 | 20.15 |
2024-03-15 | 0.1, 7043 (0.0) | 10.17, 9556 (+0.02) | 5.34, 30 (-0.13) | 7.97, 23 (+0.14) | 12.69, 17 (+0.02) | 46.53, 9 (0.0) | 10120 | 508張 | 20.8 | 21.1 | 22.3 | 20.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.1, 7011 (0.0) | 10.15, 9523 (+0.04) | 5.47, 30 (-0.02) | 7.83, 22 (-0.72) | 12.67, 17 (+1.75) | 46.53, 9 (-1.24) | 10088 | 901張 | 21.25 | 22.4 | 22.55 | 21.05 |
2024-03-01 | 0.1, 6943 (0.0) | 10.11, 9447 (0.0) | 5.49, 30 (-0.16) | 8.55, 24 (+0.12) | 10.92, 14 (-0.72) | 47.77, 10 (+0.61) | 10010 | 619張 | 22.4 | 23.2 | 23.25 | 21.8 |
2024-02-23 | 0.1, 6905 (0.0) | 10.11, 9410 (+0.01) | 5.65, 31 (+0.26) | 8.43, 24 (-0.31) | 11.64, 15 (0.0) | 47.16, 9 (-0.14) | 9969 | 1392張 | 23.1 | 21.95 | 23.65 | 21.95 |
2024-02-16 | 0.1, 6833 (0.0) | 10.1, 9363 (+0.02) | 5.39, 31 (-0.25) | 8.74, 25 (+0.26) | 11.64, 15 (-0.31) | 47.3, 9 (+0.37) | 9920 | 284張 | 21.75 | 21.35 | 21.85 | 21.05 |
2024-02-07 | 0.1, 6824 (0.0) | 10.08, 9355 (-0.03) | 5.64, 32 (-0.2) | 8.48, 24 (-0.01) | 11.95, 15 (+0.06) | 46.93, 9 (+0.01) | 9912 | 34張 | 21.15 | 21.15 | 21.2 | 21.1 |
2024-02-02 | 0.1, 6817 (0.0) | 10.11, 9354 (0.0) | 5.84, 33 (+0.18) | 8.49, 24 (-0.27) | 11.89, 15 (+0.05) | 46.92, 9 (0.0) | 9910 | 299張 | 21.3 | 21.25 | 21.5 | 21.05 |
2024-01-26 | 0.1, 6795 (0.0) | 10.11, 9327 (-0.05) | 5.66, 32 (-0.52) | 8.76, 25 (+0.26) | 11.84, 15 (+0.01) | 46.92, 9 (0.0) | 9881 | 426張 | 21.3 | 20.8 | 21.55 | 20.8 |
2024-01-19 | 0.1, 6773 (0.0) | 10.16, 9314 (-0.02) | 6.18, 35 (+0.1) | 8.5, 24 (+0.51) | 11.83, 15 (-0.54) | 46.92, 9 (+0.05) | 9866 | 209張 | 20.9 | 20.95 | 21.0 | 20.55 |
2024-01-12 | 0.1, 6753 (0.0) | 10.18, 9301 (-0.11) | 6.08, 34 (-0.28) | 7.99, 23 (+0.81) | 12.37, 16 (-0.55) | 46.87, 9 (+0.05) | 9850 | 399張 | 20.85 | 21.05 | 21.15 | 20.6 |
2024-01-05 | 0.1, 6752 (0.0) | 10.29, 9307 (0.0) | 6.36, 35 (-0.17) | 7.18, 21 (+0.21) | 12.92, 17 (-0.13) | 46.82, 9 (+0.03) | 9853 | 289張 | 21.05 | 21.2 | 21.35 | 20.95 |
2023-12-29 | 0.1, 6749 (0.0) | 10.29, 9311 (-0.04) | 6.53, 36 (+0.29) | 6.97, 20 (-0.4) | 13.05, 17 (-0.05) | 46.79, 9 (+0.03) | 9856 | 302張 | 21.2 | 21.15 | 21.45 | 21.0 |
2023-12-22 | 0.1, 6750 (0.0) | 10.33, 9321 (+0.08) | 6.24, 35 (-0.46) | 7.37, 22 (+0.56) | 13.1, 17 (-0.13) | 46.76, 9 (0.0) | 9864 | 442張 | 21.15 | 21.4 | 21.65 | 21.0 |
2023-12-15 | 0.1, 6735 (0.0) | 10.25, 9291 (-0.01) | 6.7, 37 (+0.43) | 6.81, 20 (-0.24) | 13.23, 17 (-0.14) | 46.76, 9 (0.0) | 9836 | 422張 | 21.4 | 21.6 | 22.25 | 21.3 |
2023-12-08 | 0.1, 6732 (0.0) | 10.26, 9297 (0.0) | 6.27, 35 (+0.19) | 7.05, 21 (+0.49) | 13.37, 17 (-0.65) | 46.76, 9 (0.0) | 9841 | 367張 | 21.75 | 21.45 | 21.95 | 21.35 |
2023-12-01 | 0.1, 6734 (0.0) | 10.26, 9296 (-0.05) | 6.08, 34 (-0.3) | 6.56, 20 (+0.34) | 14.02, 18 (-0.3) | 46.76, 9 (0.0) | 9838 | 436張 | 21.45 | 21.5 | 21.75 | 21.2 |
2023-11-24 | 0.1, 6726 (0.0) | 10.31, 9277 (+0.07) | 6.38, 36 (+0.3) | 6.22, 19 (-0.08) | 14.32, 18 (-0.12) | 46.76, 9 (0.0) | 9816 | 671張 | 21.45 | 20.35 | 21.9 | 20.35 |
2023-11-17 | 0.1, 6717 (0.0) | 10.24, 9256 (-0.01) | 6.08, 34 (+0.04) | 6.3, 19 (-0.48) | 14.44, 18 (+1.85) | 46.76, 9 (-1.78) | 9796 | 258張 | 20.45 | 20.45 | 20.65 | 20.25 |
2023-11-10 | 0.1, 6717 (0.0) | 10.25, 9260 (-0.02) | 6.04, 34 (-0.01) | 6.78, 20 (+0.02) | 12.59, 16 (0.0) | 48.54, 10 (0.0) | 9789 | 204張 | 20.45 | 20.2 | 21.0 | 20.2 |
2023-11-03 | 0.1, 6721 (0.0) | 10.27, 9270 (-0.02) | 6.05, 34 (-0.16) | 6.76, 20 (+0.03) | 12.59, 16 (+0.05) | 48.54, 10 (0.0) | 9798 | 202張 | 20.2 | 21.05 | 21.05 | 20.1 |
2023-10-27 | 0.1, 6724 (0.0) | 10.29, 9276 (+0.01) | 6.21, 35 (-0.13) | 6.73, 20 (+0.02) | 12.54, 16 (+0.03) | 48.54, 10 (0.0) | 9803 | 133張 | 20.6 | 20.5 | 20.75 | 20.5 |
2023-10-20 | 0.1, 6722 (0.0) | 10.28, 9276 (-0.02) | 6.34, 36 (-0.19) | 6.71, 20 (-0.31) | 12.51, 16 (+0.53) | 48.54, 10 (-0.02) | 9805 | 250張 | 20.4 | 21.2 | 21.35 | 20.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.1, 6730 (0.0) | 10.3, 9299 (-0.02) | 6.53, 37 (0.0) | 7.02, 21 (0.0) | 11.98, 15 (-0.03) | 48.56, 10 (-0.01) | 9829 | 207張 | 21.25 | 21.7 | 21.8 | 21.2 |
2023-10-06 | 0.1, 6728 (0.0) | 10.32, 9304 (-0.01) | 6.53, 37 (+0.09) | 7.02, 21 (+0.31) | 12.01, 15 (+1.26) | 48.57, 10 (-1.28) | 9832 | 252張 | 21.8 | 22.35 | 22.35 | 21.75 |
2023-09-28 | 0.1, 6726 (0.0) | 10.33, 9307 (-0.02) | 6.44, 36 (-0.23) | 6.71, 20 (+0.27) | 10.75, 14 (0.0) | 49.85, 11 (+0.01) | 9840 | 138張 | 22.25 | 22.1 | 22.35 | 22.05 |
2023-09-22 | 0.1, 6717 (0.0) | 10.35, 9306 (-0.1) | 6.67, 37 (-0.27) | 6.44, 19 (+0.3) | 10.75, 14 (0.0) | 49.84, 11 (0.0) | 9840 | 404張 | 22.15 | 21.85 | 22.45 | 21.85 |
2023-09-15 | 0.1, 6717 (0.0) | 10.45, 9318 (-0.06) | 6.94, 38 (-0.26) | 6.14, 18 (+0.28) | 10.75, 14 (0.0) | 49.84, 11 (+0.02) | 9850 | 167張 | 21.85 | 21.95 | 22.2 | 21.6 |
2023-09-08 | 0.1, 6713 (0.0) | 10.51, 9325 (-0.02) | 7.2, 39 (+0.2) | 5.86, 17 (-0.17) | 10.75, 14 (0.0) | 49.82, 11 (+0.01) | 9857 | 343張 | 22.15 | 22.4 | 22.45 | 21.95 |
2023-09-01 | 0.1, 6700 (0.0) | 10.53, 9314 (-0.07) | 7.0, 38 (+0.09) | 6.03, 17 (+0.01) | 10.75, 14 (0.0) | 49.81, 11 (-0.04) | 9845 | 355張 | 22.2 | 21.65 | 23.1 | 20.95 |
2023-08-25 | 0.1, 6687 (0.0) | 10.6, 9319 (-0.02) | 6.91, 38 (-0.04) | 6.02, 17 (0.0) | 10.75, 14 (0.0) | 49.85, 11 (0.0) | 9850 | 218張 | 21.65 | 21.9 | 21.95 | 21.35 |
2023-08-18 | 0.1, 6674 (0.0) | 10.62, 9324 (-0.09) | 6.95, 39 (+0.01) | 6.02, 17 (-0.22) | 10.75, 14 (+0.01) | 49.85, 11 (+0.08) | 9861 | 439張 | 21.8 | 22.6 | 22.6 | 21.2 |
2023-08-11 | 0.1, 6652 (0.0) | 10.71, 9326 (0.0) | 6.94, 39 (+0.49) | 6.24, 18 (+0.2) | 10.74, 14 (-0.52) | 49.77, 11 (-0.02) | 9859 | 599張 | 22.65 | 23.4 | 23.65 | 22.5 |
2023-08-04 | 0.1, 6649 (0.0) | 10.71, 9334 (-0.02) | 6.45, 36 (+0.22) | 6.04, 18 (-0.36) | 11.26, 15 (0.0) | 49.79, 11 (+0.01) | 9864 | 656張 | 23.5 | 23.95 | 24.55 | 23.25 |
2023-07-28 | 0.1, 6646 (0.0) | 10.73, 9336 (-0.12) | 6.23, 35 (-0.22) | 6.4, 19 (-0.33) | 11.26, 15 (+0.52) | 49.78, 11 (+0.07) | 9858 | 450張 | 23.95 | 24.05 | 24.35 | 23.6 |
2023-07-21 | 0.1, 6650 (0.0) | 10.85, 9364 (+0.66) | 6.45, 36 (-0.31) | 6.73, 19 (+0.08) | 10.74, 14 (-0.69) | 49.71, 11 (-0.12) | 9879 | 2487張 | 24.05 | 25.45 | 26.3 | 23.85 |
2023-07-14 | 0.1, 6649 (0.0) | 10.19, 9176 (+0.09) | 6.76, 38 (+0.08) | 6.65, 19 (+0.24) | 11.43, 15 (-0.67) | 49.83, 11 (-0.09) | 9689 | 1490張 | 25.0 | 23.55 | 25.0 | 23.05 |
2023-07-07 | 0.1, 6652 (0.0) | 10.1, 9184 (+0.03) | 6.68, 38 (+0.32) | 6.41, 19 (+0.02) | 12.1, 16 (+1.3) | 49.92, 11 (-1.35) | 9693 | 808張 | 23.95 | 24.1 | 24.35 | 23.9 |
2023-06-30 | 0.1, 6653 (0.0) | 10.07, 9184 (+0.03) | 6.36, 35 (+0.64) | 6.39, 19 (-0.78) | 10.8, 15 (-0.01) | 51.27, 12 (-0.2) | 9689 | 660張 | 24.2 | 24.4 | 24.4 | 23.8 |
2023-06-21 | 0.1, 6668 (0.0) | 10.04, 9199 (+0.08) | 5.72, 32 (+0.16) | 7.17, 21 (+0.02) | 10.81, 15 (0.0) | 51.47, 13 (-0.08) | 9693 | 330張 | 24.45 | 24.15 | 24.7 | 24.1 |
2023-06-16 | 0.1, 6667 (+0.01) | 9.96, 9186 (-0.02) | 5.56, 31 (-0.25) | 7.15, 21 (+0.12) | 10.81, 15 (+0.03) | 51.55, 13 (+0.12) | 9681 | 1024張 | 24.1 | 24.1 | 24.85 | 23.9 |
2023-06-09 | 0.09, 6682 (0.0) | 9.98, 9205 (+0.04) | 5.81, 32 (+0.28) | 7.03, 21 (-0.41) | 10.78, 15 (+0.01) | 51.43, 13 (-0.1) | 9689 | 955張 | 24.15 | 25.1 | 25.15 | 24.0 |
2023-06-02 | 0.09, 6701 (0.0) | 9.94, 9216 (+0.02) | 5.53, 31 (-0.36) | 7.44, 22 (-0.62) | 10.77, 15 (+0.49) | 51.53, 13 (+0.28) | 9694 | 1091張 | 24.85 | 24.05 | 25.05 | 23.9 |
2023-05-26 | 0.09, 6709 (0.0) | 9.92, 9229 (+0.26) | 5.89, 33 (+0.24) | 8.06, 24 (-0.1) | 10.28, 14 (-0.55) | 51.25, 13 (+0.04) | 9706 | 1211張 | 24.0 | 24.3 | 25.2 | 24.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.09, 6714 (0.0) | 9.66, 9191 (+0.31) | 5.65, 32 (-0.2) | 8.16, 25 (+0.36) | 10.83, 15 (-0.86) | 51.21, 13 (+0.19) | 9669 | 1511張 | 24.25 | 25.0 | 25.4 | 24.25 |
2023-05-12 | 0.09, 6723 (0.0) | 9.35, 9155 (+0.29) | 5.85, 33 (-0.2) | 7.8, 24 (+0.12) | 11.69, 16 (-0.11) | 51.02, 13 (-0.12) | 9629 | 1700張 | 24.95 | 27.1 | 27.85 | 24.8 |
2023-05-05 | 0.09, 6726 (0.0) | 9.06, 9078 (+0.12) | 6.05, 34 (+0.19) | 7.68, 23 (+0.43) | 11.8, 16 (-0.53) | 51.14, 13 (-0.09) | 9551 | 1115張 | 27.1 | 26.25 | 27.4 | 26.25 |
2023-04-28 | 0.09, 6744 (0.0) | 8.94, 9036 (+0.09) | 5.86, 34 (-0.31) | 7.25, 22 (0.0) | 12.33, 17 (-0.24) | 51.23, 13 (+0.05) | 9515 | 1983張 | 26.2 | 26.1 | 26.7 | 24.7 |
2023-04-21 | 0.09, 6740 (0.0) | 8.85, 9004 (+0.43) | 6.17, 36 (+0.66) | 7.25, 22 (-0.74) | 12.57, 17 (-0.17) | 51.18, 14 (-0.03) | 9473 | 2365張 | 26.0 | 27.4 | 28.3 | 25.85 |
2023-04-14 | 0.09, 6714 (0.0) | 8.42, 8852 (+0.02) | 5.51, 32 (+0.67) | 7.99, 24 (-0.86) | 12.74, 17 (-0.76) | 51.21, 15 (+1.16) | 9319 | 1556張 | 27.1 | 26.8 | 27.8 | 26.6 |
2023-04-07 | 0.09, 6670 (0.0) | 8.4, 8803 (+0.04) | 4.84, 28 (-0.27) | 8.85, 26 (+0.76) | 13.5, 17 (-0.65) | 50.05, 14 (+0.06) | 9270 | 1098張 | 26.75 | 26.4 | 27.0 | 25.8 |
2023-03-31 | 0.09, 6677 (0.0) | 8.36, 8791 (+0.15) | 5.11, 29 (+0.44) | 8.09, 24 (-0.24) | 14.15, 18 (-0.6) | 49.99, 14 (0.0) | 9255 | 1927張 | 26.7 | 28.1 | 28.95 | 26.0 |
2023-03-24 | 0.09, 6682 (0.0) | 8.21, 8755 (+0.21) | 4.67, 27 (-0.59) | 8.33, 25 (-0.28) | 14.75, 19 (+0.68) | 49.99, 14 (+0.03) | 9210 | 1587張 | 27.65 | 27.45 | 28.45 | 26.65 |
2023-03-17 | 0.09, 6655 (0.0) | 8.0, 8705 (-0.01) | 5.26, 29 (-0.45) | 8.61, 25 (-0.23) | 14.07, 18 (-0.35) | 49.96, 14 (+0.02) | 9158 | 4000張 | 27.15 | 27.65 | 29.25 | 26.7 |
2023-03-10 | 0.09, 6614 (0.0) | 8.01, 8685 (+0.27) | 5.71, 32 (+0.32) | 8.84, 26 (+0.2) | 14.42, 19 (-0.59) | 49.94, 14 (-0.01) | 9120 | 5044張 | 27.65 | 30.05 | 31.9 | 27.6 |
2023-03-03 | 0.09, 6588 (0.0) | 7.74, 8579 (-0.33) | 5.39, 30 (-0.14) | 8.64, 26 (-0.23) | 15.01, 19 (+0.89) | 49.95, 14 (-0.01) | 9015 | 3050張 | 29.95 | 29.8 | 31.35 | 29.2 |
2023-02-24 | 0.09, 6544 (0.0) | 8.07, 8627 (+0.23) | 5.53, 30 (-0.71) | 8.87, 27 (+0.18) | 14.12, 18 (-0.17) | 49.96, 14 (+0.73) | 9054 | 3994張 | 30.0 | 29.35 | 31.1 | 28.6 |
2023-02-17 | 0.09, 6517 (0.0) | 7.84, 8505 (-0.06) | 6.24, 34 (-0.43) | 8.69, 26 (-0.35) | 14.29, 18 (+0.56) | 49.23, 13 (+0.07) | 8935 | 3387張 | 29.15 | 29.8 | 29.85 | 28.15 |
2023-02-10 | 0.09, 6503 (0.0) | 7.9, 8502 (-0.01) | 6.67, 36 (-0.19) | 9.04, 26 (+1.48) | 13.73, 17 (-0.03) | 49.16, 13 (+0.2) | 8933 | 12114張 | 29.95 | 31.2 | 32.3 | 28.15 |
2023-02-03 | 0.09, 6491 (0.0) | 7.91, 8470 (-0.26) | 6.86, 36 (-0.6) | 7.56, 23 (+1.2) | 13.76, 18 (-1.3) | 48.96, 13 (+1.27) | 8930 | 14836張 | 31.2 | 27.0 | 31.25 | 26.35 |
2023-01-19 | 0.09, 6481 (0.0) | 8.17, 8534 (-0.2) | 7.46, 39 (+0.25) | 6.36, 19 (-0.68) | 15.06, 19 (+1.93) | 47.69, 12 (-1.25) | 9004 | 1545張 | 26.0 | 24.0 | 26.0 | 23.6 |
2023-01-13 | 0.09, 6479 (0.0) | 8.37, 8580 (+0.15) | 7.21, 38 (+0.26) | 7.04, 21 (-0.34) | 13.13, 17 (-0.09) | 48.94, 13 (-0.1) | 9055 | 1815張 | 24.0 | 26.6 | 26.6 | 23.9 |
2023-01-06 | 0.09, 6477 (0.0) | 8.22, 8549 (-0.05) | 6.95, 37 (-0.47) | 7.38, 22 (+0.15) | 13.22, 17 (+0.23) | 49.04, 13 (-0.12) | 9013 | 1180張 | 25.9 | 24.9 | 26.9 | 24.8 |
2022-12-30 | 0.09, 6481 (0.0) | 8.27, 8553 (-0.02) | 7.42, 40 (+0.68) | 7.23, 21 (-0.78) | 12.99, 17 (+0.21) | 49.16, 13 (0.0) | 9020 | 616張 | 24.6 | 24.9 | 25.6 | 24.45 |
2022-12-23 | 0.09, 6471 (0.0) | 8.29, 8560 (+0.02) | 6.74, 37 (-0.23) | 8.01, 23 (+0.14) | 12.78, 17 (0.0) | 49.16, 13 (+0.13) | 9022 | 1139張 | 25.0 | 26.2 | 26.45 | 24.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.09, 6473 (0.0) | 8.27, 8545 (+0.01) | 6.97, 37 (+0.49) | 7.87, 22 (-0.32) | 12.78, 17 (-1.53) | 49.03, 13 (+1.4) | 9009 | 2725張 | 25.8 | 26.8 | 27.0 | 25.8 |
2022-12-09 | 0.09, 6477 (0.0) | 8.26, 8551 (-0.06) | 6.48, 35 (-0.93) | 8.19, 23 (+1.07) | 14.31, 19 (-0.33) | 47.63, 12 (+0.07) | 9023 | 3979張 | 27.4 | 28.2 | 29.3 | 26.6 |
2022-12-02 | 0.09, 6479 (0.0) | 8.32, 8563 (-0.31) | 7.41, 39 (-0.22) | 7.12, 21 (+0.86) | 14.64, 19 (+0.85) | 47.56, 12 (-0.03) | 9022 | 5496張 | 28.5 | 26.2 | 29.4 | 26.2 |
2022-11-25 | 0.09, 6475 (0.0) | 8.63, 8643 (-0.13) | 7.63, 40 (-0.31) | 6.26, 18 (+0.28) | 13.79, 18 (-0.16) | 47.59, 12 (+0.04) | 9120 | 3293張 | 26.6 | 27.0 | 28.0 | 26.05 |
2022-11-18 | 0.09, 6472 (0.0) | 8.76, 8669 (-0.26) | 7.94, 42 (+0.62) | 5.98, 17 (+0.88) | 13.95, 18 (-2.58) | 47.55, 12 (+1.53) | 9144 | 9479張 | 26.95 | 25.7 | 27.95 | 25.3 |
2022-11-11 | 0.09, 6462 (0.0) | 9.02, 8720 (+0.46) | 7.32, 39 (-0.58) | 5.1, 15 (-0.56) | 16.53, 21 (+0.7) | 46.02, 11 (-0.01) | 9195 | 5819張 | 25.2 | 22.7 | 26.15 | 22.2 |
2022-11-04 | 0.09, 6452 (0.0) | 8.56, 8582 (+0.03) | 7.9, 42 (+0.05) | 5.66, 16 (+0.02) | 15.83, 20 (+0.15) | 46.03, 11 (0.0) | 9060 | 655張 | 22.1 | 21.75 | 22.9 | 21.45 |
2022-10-28 | 0.09, 6449 (0.0) | 8.53, 8585 (-0.02) | 7.85, 41 (-0.57) | 5.64, 16 (+0.22) | 15.68, 20 (-0.03) | 46.03, 11 (0.0) | 9065 | 961張 | 21.6 | 22.85 | 23.6 | 21.2 |
2022-10-21 | 0.09, 6446 (0.0) | 8.55, 8589 (-0.09) | 8.42, 44 (0.0) | 5.42, 15 (-0.01) | 15.71, 20 (-0.03) | 46.03, 11 (+0.04) | 9062 | 662張 | 22.8 | 21.8 | 23.5 | 21.7 |
2022-10-14 | 0.09, 6446 (0.0) | 8.64, 8606 (+0.11) | 8.42, 44 (+0.66) | 5.43, 15 (-0.88) | 15.74, 20 (+0.21) | 45.99, 11 (+0.06) | 9076 | 2417張 | 22.5 | 25.5 | 25.55 | 20.55 |
2022-10-07 | 0.09, 6444 (0.0) | 8.53, 8585 (-0.02) | 7.76, 41 (-0.63) | 6.31, 18 (+0.39) | 15.53, 19 (-0.0) | 45.93, 11 (+0.02) | 9055 | 982張 | 25.35 | 25.1 | 26.3 | 24.9 |
2022-09-30 | 0.09, 6447 (0.0) | 8.55, 8584 (-0.15) | 8.39, 44 (+0.17) | 5.92, 17 (+0.37) | 15.53, 19 (-0.16) | 45.91, 11 (0.0) | 9056 | 1764張 | 25.1 | 26.55 | 26.75 | 24.3 |
2022-09-23 | 0.09, 6447 (0.0) | 8.7, 8633 (-0.2) | 8.22, 43 (+0.13) | 5.55, 16 (-0.01) | 15.69, 19 (+0.23) | 45.91, 11 (+0.03) | 9113 | 1990張 | 26.3 | 27.0 | 28.3 | 26.15 |
2022-09-16 | 0.09, 6449 (0.0) | 8.9, 8664 (-0.06) | 8.09, 43 (+0.26) | 5.56, 16 (-0.53) | 15.46, 19 (+0.15) | 45.88, 11 (+0.06) | 9155 | 2990張 | 27.1 | 26.9 | 28.2 | 26.1 |
2022-09-08 | 0.09, 6424 (0.0) | 8.96, 8642 (+0.02) | 7.83, 41 (+0.46) | 6.09, 18 (-1.3) | 15.31, 19 (+1.36) | 45.82, 11 (+0.01) | 9131 | 2602張 | 26.45 | 26.3 | 26.45 | 24.4 |
2022-09-02 | 0.09, 6424 (-0.01) | 8.94, 8691 (+0.07) | 7.37, 39 (+0.1) | 7.39, 21 (-0.53) | 13.95, 17 (+0.04) | 45.81, 11 (+0.12) | 9185 | 7837張 | 26.15 | 26.9 | 30.5 | 25.55 |
2022-08-26 | 0.1, 6424 (0.0) | 8.87, 8681 (-0.98) | 7.27, 39 (-0.43) | 7.92, 22 (-0.07) | 13.91, 17 (+0.08) | 45.69, 11 (+1.56) | 9173 | 4290張 | 27.75 | 28.3 | 28.6 | 27.25 |
2022-08-19 | 0.1, 6426 (0.0) | 9.85, 8918 (-1.42) | 7.7, 40 (+0.76) | 7.99, 22 (+0.67) | 13.83, 16 (+0.53) | 44.13, 10 (+0.14) | 9417 | 8232張 | 28.45 | 24.0 | 28.6 | 23.5 |
2022-08-12 | 0.1, 6420 (0.0) | 11.27, 9208 (-0.47) | 6.94, 37 (+0.34) | 7.32, 21 (+0.09) | 13.3, 16 (+0.35) | 43.99, 10 (+0.06) | 9726 | 3875張 | 23.8 | 22.0 | 24.2 | 21.8 |
2022-08-05 | 0.1, 6410 (0.0) | 11.74, 9320 (-0.13) | 6.6, 34 (+0.37) | 7.23, 20 (+0.65) | 12.95, 16 (-0.73) | 43.93, 10 (+0.06) | 9839 | 7603張 | 21.9 | 20.85 | 23.45 | 20.4 |
2022-07-29 | 0.1, 6406 (0.0) | 11.87, 9302 (-0.2) | 6.23, 33 (-0.2) | 6.58, 19 (-0.46) | 13.68, 17 (+0.94) | 43.87, 10 (+0.03) | 9824 | 569張 | 20.85 | 21.1 | 21.45 | 20.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.1, 6403 (0.0) | 12.07, 9341 (+0.02) | 6.43, 34 (-0.23) | 7.04, 20 (-0.37) | 12.74, 16 (+0.68) | 43.84, 10 (0.0) | 9869 | 1046張 | 21.05 | 20.0 | 21.45 | 20.0 |
2022-07-15 | 0.1, 6409 (0.0) | 12.05, 9341 (+0.01) | 6.66, 35 (-0.09) | 7.41, 21 (+0.13) | 12.06, 15 (+0.06) | 43.84, 10 (0.0) | 9874 | 358張 | 19.8 | 19.7 | 20.35 | 19.05 |
2022-07-08 | 0.1, 6408 (0.0) | 12.04, 9349 (-0.06) | 6.75, 35 (-0.24) | 7.28, 21 (+0.3) | 12.0, 15 (+0.06) | 43.84, 10 (+0.03) | 9884 | 264張 | 19.45 | 19.2 | 19.7 | 18.75 |
2022-07-01 | 0.1, 6405 (0.0) | 12.1, 9357 (-0.03) | 6.99, 36 (+0.11) | 6.98, 20 (+0.03) | 11.94, 15 (0.0) | 43.81, 10 (+0.05) | 9893 | 375張 | 19.0 | 19.8 | 20.6 | 18.7 |
2022-06-24 | 0.1, 6401 (0.0) | 12.13, 9371 (+0.11) | 6.88, 35 (+0.01) | 6.95, 20 (-0.03) | 11.94, 15 (-0.04) | 43.76, 10 (+0.17) | 9910 | 1558張 | 19.3 | 20.6 | 21.75 | 18.65 |
2022-06-17 | 0.1, 6401 (0.0) | 12.02, 9344 (-0.08) | 6.87, 36 (+0.2) | 6.98, 20 (0.0) | 11.98, 15 (0.0) | 43.59, 10 (0.0) | 9887 | 415張 | 20.2 | 19.8 | 20.35 | 19.6 |
2022-06-10 | 0.1, 6398 (0.0) | 12.1, 9358 (-0.01) | 6.67, 35 (-0.1) | 6.98, 20 (0.0) | 11.98, 15 (0.0) | 43.59, 10 (+0.07) | 9902 | 409張 | 20.35 | 19.75 | 20.9 | 19.6 |
2022-06-02 | 0.1, 6398 (0.0) | 12.11, 9368 (-0.05) | 6.77, 35 (-0.12) | 6.98, 20 (0.0) | 11.98, 15 (+0.05) | 43.52, 10 (+0.01) | 9914 | 241張 | 19.65 | 19.65 | 20.25 | 19.5 |
2022-05-27 | 0.1, 6402 (0.0) | 12.16, 9386 (-0.12) | 6.89, 36 (+0.01) | 6.98, 20 (+0.02) | 11.93, 15 (+0.04) | 43.51, 10 (0.0) | 9932 | 274張 | 19.65 | 20.4 | 20.4 | 19.3 |
2022-05-20 | 0.1, 6399 (0.0) | 12.28, 9409 (+0.18) | 6.88, 36 (-0.08) | 6.96, 20 (-0.01) | 11.89, 15 (+0.01) | 43.51, 10 (0.0) | 9950 | 2365張 | 20.0 | 18.7 | 21.65 | 18.7 |
2022-05-13 | 0.1, 6398 (0.0) | 12.1, 9356 (-0.05) | 6.96, 36 (-0.22) | 6.97, 20 (+0.07) | 11.88, 15 (-0.02) | 43.51, 10 (0.0) | 9899 | 136張 | 18.6 | 19.6 | 19.6 | 18.4 |
2022-05-06 | 0.1, 6395 (0.0) | 12.15, 9336 (-0.01) | 7.18, 37 (0.0) | 6.9, 20 (+0.05) | 11.9, 15 (0.0) | 43.51, 10 (0.0) | 9877 | 343張 | 19.6 | 19.0 | 20.2 | 18.5 |
2022-04-29 | 0.1, 6398 (0.0) | 12.16, 9347 (-0.04) | 7.18, 37 (+0.01) | 6.85, 20 (+0.01) | 11.9, 15 (0.0) | 43.51, 10 (0.0) | 9889 | 89張 | 19.15 | 19.65 | 19.75 | 18.6 |
2022-04-22 | 0.1, 6382 (0.0) | 12.2, 9343 (-0.08) | 7.17, 37 (0.0) | 6.84, 20 (+0.01) | 11.9, 15 (+0.1) | 43.51, 10 (0.0) | 9886 | 163張 | 19.5 | 19.5 | 19.8 | 19.3 |
2022-04-15 | 0.1, 6371 (0.0) | 12.28, 9349 (-0.07) | 7.17, 37 (+0.01) | 6.83, 20 (-0.42) | 11.8, 15 (+0.57) | 43.51, 10 (0.0) | 9895 | 179張 | 19.6 | 19.9 | 20.05 | 19.45 |
2022-04-08 | 0.1, 6306 (0.0) | 12.35, 9297 (-0.06) | 7.16, 37 (+0.01) | 7.25, 21 (+0.05) | 11.23, 14 (0.0) | 43.51, 10 (+0.02) | 9845 | 99張 | 19.9 | 19.95 | 19.95 | 19.6 |
2022-04-01 | 0.1, 6307 (+0.01) | 12.41, 9307 (-0.09) | 7.15, 37 (-0.07) | 7.2, 21 (+0.06) | 11.23, 14 (0.0) | 43.49, 10 (+0.03) | 9855 | 151張 | 19.95 | 19.7 | 20.0 | 19.6 |
2022-03-25 | 0.09, 6069 (0.0) | 12.5, 9081 (-0.08) | 7.22, 37 (+0.25) | 7.14, 21 (+0.07) | 11.23, 14 (0.0) | 43.46, 10 (0.0) | 9630 | 203張 | 19.9 | 19.7 | 19.9 | 19.65 |
2022-03-18 | 0.09, 5574 (0.0) | 12.58, 8605 (+0.03) | 6.97, 36 (-0.26) | 7.07, 21 (+0.28) | 11.23, 14 (+0.02) | 43.46, 10 (0.0) | 9160 | 660張 | 19.65 | 19.7 | 20.2 | 18.85 |