- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.1 (+0.1) | 0.0 (0.0) | 0.37 (-0.01) | 81 | 14.04 | 0 | 0.0 | 0 | 0.0 | 577 | 25.8 | 26.0 | 26.15 | 25.55 |
| 2024-11-20 | 7.0 (-0.14) | 0.0 (0.0) | 0.38 (0.0) | -117 | 12.49 | 0 | 0.0 | 0 | 0.0 | 937 | 26.1 | 26.3 | 26.5 | 25.85 |
| 2024-11-19 | 7.14 (+0.55) | 0.0 (0.0) | 0.38 (+0.02) | 376 | 35.71 | 0 | 0.0 | 9 | 0.85 | 1053 | 26.0 | 25.75 | 26.55 | 25.7 |
| 2024-11-18 | 6.59 (-0.35) | 0.0 (0.0) | 0.36 (+0.02) | -310 | 15.74 | 0 | 0.0 | 16 | 0.81 | 1970 | 25.7 | 27.0 | 27.0 | 25.7 |
| 2024-11-15 | 6.94 (+0.64) | 0.0 (0.0) | 0.34 (+0.11) | 494 | 26.89 | 0 | 0.0 | 87 | 4.74 | 1837 | 27.15 | 26.7 | 27.25 | 26.3 |
| 2024-11-14 | 6.3 (-0.28) | 0.0 (0.0) | 0.23 (+0.06) | -245 | 6.73 | 0 | 0.0 | 46 | 1.26 | 3640 | 26.55 | 26.7 | 27.85 | 26.2 |
| 2024-11-13 | 6.58 (+0.17) | 0.0 (0.0) | 0.17 (+0.13) | 130 | 8.66 | 0 | 0.0 | 105 | 6.99 | 1502 | 26.2 | 26.45 | 26.5 | 25.5 |
| 2024-11-12 | 6.41 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -216 | 5.41 | 0 | 0.0 | -4 | 0.1 | 3992 | 26.35 | 26.1 | 26.8 | 25.45 |
| 2024-11-11 | 6.66 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | -29 | 1.11 | 0 | 0.0 | 35 | 1.34 | 2611 | 26.2 | 25.5 | 26.2 | 24.65 |
| 2024-11-08 | 6.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -125 | 26.43 | 0 | 0.0 | 0 | 0.0 | 473 | 23.85 | 23.75 | 23.95 | 23.3 |
| 2024-11-07 | 6.8 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 146 | 45.48 | 0 | 0.0 | 0 | 0.0 | 321 | 23.6 | 23.2 | 23.6 | 23.1 |
| 2024-11-06 | 6.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 12.02 | 0 | 0.0 | 0 | 0.0 | 441 | 23.0 | 23.2 | 23.4 | 22.95 |
| 2024-11-05 | 6.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.23 | 0 | 0.0 | 0 | 0.0 | 273 | 23.2 | 23.3 | 23.65 | 23.2 |
| 2024-11-04 | 6.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | 9.81 | 0 | 0.0 | 0 | 0.0 | 520 | 23.3 | 23.75 | 23.85 | 23.25 |
| 2024-11-01 | 6.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 439 | 23.85 | 23.7 | 23.95 | 23.35 |
| 2024-10-30 | 6.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.78 | 0 | 0.0 | 0 | 0.0 | 365 | 24.0 | 24.3 | 24.35 | 23.95 |
| 2024-10-29 | 6.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.35 | 0 | 0.0 | 0 | 0.0 | 394 | 24.25 | 24.5 | 24.6 | 24.2 |
| 2024-10-28 | 6.53 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 120 | 16.83 | 0 | 0.0 | 0 | 0.0 | 713 | 24.55 | 25.0 | 25.3 | 24.35 |
| 2024-10-25 | 6.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 9.58 | 0 | 0.0 | 0 | 0.0 | 407 | 24.95 | 25.15 | 25.45 | 24.95 |
| 2024-10-24 | 6.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 85 | 11.64 | 0 | 0.0 | 0 | 0.0 | 730 | 24.8 | 24.55 | 25.1 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.29 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 108 | 17.48 | 0 | 0.0 | 0 | 0.0 | 618 | 24.55 | 24.2 | 25.15 | 24.15 |
| 2024-10-22 | 6.15 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -74 | 26.15 | 0 | 0.0 | 0 | 0.0 | 283 | 24.45 | 24.6 | 24.75 | 24.3 |
| 2024-10-21 | 6.25 (+0.02) | 0.0 (0.0) | 0.0 (-0.05) | 13 | 2.33 | 0 | 0.0 | -40 | 7.17 | 558 | 24.55 | 24.6 | 24.75 | 24.2 |
| 2024-10-18 | 6.23 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -103 | 24.24 | 0 | 0.0 | 0 | 0.0 | 425 | 24.6 | 25.55 | 25.55 | 24.6 |
| 2024-10-17 | 6.36 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 10 | 3.07 | 0 | 0.0 | 0 | 0.0 | 326 | 25.25 | 25.4 | 25.65 | 25.2 |
| 2024-10-16 | 6.31 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 4.76 | 0 | 0.0 | 0 | 0.0 | 273 | 25.2 | 25.05 | 25.4 | 25.05 |
| 2024-10-15 | 6.33 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 52 | 6.18 | 0 | 0.0 | 0 | 0.0 | 842 | 25.35 | 24.75 | 25.8 | 24.75 |
| 2024-10-14 | 6.26 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 189 | 19.48 | 0 | 0.0 | 0 | 0.0 | 970 | 24.65 | 24.25 | 24.95 | 23.9 |
| 2024-10-11 | 6.02 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 116 | 13.2 | 0 | 0.0 | 0 | 0.0 | 879 | 24.4 | 24.45 | 25.1 | 24.3 |
| 2024-10-09 | 5.87 (+0.03) | 0.0 (0.0) | 0.05 (-0.09) | -16 | 0.89 | 0 | 0.0 | -73 | 4.06 | 1798 | 24.8 | 26.1 | 26.2 | 24.8 |
| 2024-10-08 | 5.84 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | -8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 568 | 25.95 | 26.05 | 26.15 | 25.75 |
| 2024-10-07 | 5.72 (-0.29) | 0.0 (0.0) | 0.14 (+0.05) | -223 | 9.2 | 0 | 0.0 | 40 | 1.65 | 2423 | 26.15 | 25.95 | 26.75 | 25.8 |
| 2024-10-04 | 6.01 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 15 | 2.35 | 0 | 0.0 | 0 | 0.0 | 638 | 25.95 | 26.3 | 26.5 | 25.9 |
| 2024-10-01 | 5.98 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 190 | 13.92 | 0 | 0.0 | 0 | 0.0 | 1365 | 26.35 | 26.1 | 26.45 | 25.8 |
| 2024-09-30 | 5.74 (-0.59) | 0.0 (0.0) | 0.09 (0.0) | -466 | 18.6 | 0 | 0.0 | 0 | 0.0 | 2506 | 26.5 | 27.9 | 27.9 | 25.85 |
| 2024-09-27 | 6.33 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -106 | 1.96 | 0 | 0.0 | 0 | 0.0 | 5410 | 28.15 | 28.1 | 28.5 | 27.3 |
| 2024-09-26 | 6.47 (+0.74) | 0.0 (0.0) | 0.09 (0.0) | 575 | 8.51 | 0 | 0.0 | 0 | 0.0 | 6755 | 27.95 | 27.2 | 28.5 | 27.2 |
| 2024-09-25 | 5.73 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 180 | 9.93 | 0 | 0.0 | 1 | 0.06 | 1813 | 26.65 | 26.7 | 27.3 | 26.4 |
| 2024-09-24 | 5.5 (-0.87) | 0.0 (0.0) | 0.09 (+0.03) | -685 | 13.9 | 0 | 0.0 | 28 | 0.57 | 4928 | 26.55 | 28.25 | 28.75 | 26.5 |
| 2024-09-23 | 6.37 (+0.51) | 0.0 (0.0) | 0.06 (-0.05) | 401 | 6.3 | 0 | 0.0 | -40 | 0.63 | 6369 | 28.4 | 25.95 | 28.4 | 25.95 |
| 2024-09-20 | 5.86 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 117 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1017 | 25.85 | 25.95 | 26.15 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.71 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 65 | 6.76 | 0 | 0.0 | 0 | 0.0 | 961 | 25.9 | 25.5 | 26.15 | 25.15 |
| 2024-09-18 | 5.63 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 75 | 2.59 | 0 | 0.0 | 0 | 0.0 | 2895 | 25.6 | 25.85 | 27.3 | 25.55 |
| 2024-09-16 | 5.53 (+0.32) | 0.0 (0.0) | 0.11 (0.0) | 244 | 14.67 | 0 | 0.0 | 0 | 0.0 | 1663 | 25.8 | 25.1 | 25.9 | 24.8 |
| 2024-09-13 | 5.21 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 300 | 33.26 | 0 | 0.0 | -2 | 0.22 | 902 | 24.6 | 24.1 | 24.65 | 24.1 |
| 2024-09-12 | 4.83 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 40 | 6.51 | 0 | 0.0 | 0 | 0.0 | 614 | 24.1 | 24.1 | 24.3 | 24.0 |
| 2024-09-11 | 4.78 (+0.16) | 0.0 (0.0) | 0.11 (+0.02) | 47 | 5.94 | 0 | 0.0 | 15 | 1.9 | 791 | 23.85 | 24.15 | 24.25 | 23.5 |
| 2024-09-10 | 4.62 (+0.05) | 0.0 (0.0) | 0.09 (+0.03) | 45 | 17.37 | 0 | 0.0 | 23 | 8.88 | 259 | 23.1 | 22.75 | 23.15 | 22.75 |
| 2024-09-09 | 4.57 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 82 | 28.08 | 0 | 0.0 | 0 | 0.0 | 292 | 22.75 | 21.35 | 22.8 | 21.35 |
| 2024-09-06 | 4.46 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 65 | 11.05 | 0 | 0.0 | 0 | 0.0 | 588 | 22.25 | 23.0 | 23.0 | 22.25 |
| 2024-09-05 | 4.38 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 62 | 19.94 | 0 | 0.0 | 0 | 0.0 | 311 | 23.0 | 23.5 | 23.9 | 23.0 |
| 2024-09-04 | 4.3 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 5.69 | 0 | 0.0 | 0 | 0.0 | 439 | 23.45 | 23.25 | 23.9 | 22.85 |
| 2024-09-03 | 4.27 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 68 | 19.05 | 0 | 0.0 | 0 | 0.0 | 357 | 24.45 | 24.5 | 24.6 | 24.25 |
| 2024-09-02 | 4.18 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -19 | 3.89 | 0 | 0.0 | -6 | 1.23 | 489 | 24.25 | 24.8 | 24.8 | 24.0 |
| 2024-08-30 | 4.2 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 65 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1006 | 24.0 | 24.15 | 24.9 | 23.95 |
| 2024-08-29 | 4.12 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 196 | 28.65 | 0 | 0.0 | 0 | 0.0 | 684 | 23.95 | 23.6 | 24.0 | 23.3 |
| 2024-08-28 | 3.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 23.45 | 23.55 | 23.6 | 23.25 |
| 2024-08-27 | 3.86 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 89 | 17.84 | 0 | 0.0 | 0 | 0.0 | 499 | 23.35 | 23.75 | 23.8 | 23.3 |
| 2024-08-26 | 3.74 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 114 | 21.55 | 0 | 0.0 | 0 | 0.0 | 529 | 23.35 | 23.25 | 23.6 | 23.1 |
| 2024-08-23 | 3.6 (+0.22) | 0.0 (0.0) | 0.07 (+0.06) | 167 | 41.85 | 0 | 0.0 | 44 | 11.03 | 399 | 22.8 | 22.55 | 23.1 | 22.4 |
| 2024-08-22 | 3.38 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 114 | 20.8 | 0 | 0.0 | 0 | 0.0 | 548 | 22.7 | 22.9 | 23.6 | 22.6 |
| 2024-08-21 | 3.31 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 71 | 25.45 | 0 | 0.0 | 0 | 0.0 | 279 | 22.9 | 22.9 | 22.9 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.17 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 17.01 | 0 | 0.0 | 0 | 0.0 | 194 | 22.7 | 22.8 | 22.85 | 22.55 |
| 2024-08-19 | 3.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 22.8 | 23.0 | 23.0 | 22.55 |
| 2024-08-16 | 3.12 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 164 | 20.87 | 0 | 0.0 | 0 | 0.0 | 786 | 22.6 | 22.05 | 23.1 | 22.05 |
| 2024-08-15 | 2.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 13.11 | 0 | 0.0 | 0 | 0.0 | 206 | 21.9 | 21.65 | 21.95 | 21.55 |
| 2024-08-14 | 2.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 8.99 | 0 | 0.0 | 0 | 0.0 | 189 | 21.65 | 21.95 | 22.0 | 21.65 |
| 2024-08-13 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 21.55 | 21.2 | 21.8 | 21.2 |
| 2024-08-12 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 21.3 | 21.6 | 22.25 | 21.3 |
| 2024-08-09 | 2.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 21.3 | 21.1 | 21.6 | 21.05 |
| 2024-08-08 | 2.82 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 13.33 | 0 | 0.0 | 0 | 0.0 | 330 | 20.9 | 20.7 | 21.5 | 20.5 |
| 2024-08-07 | 2.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 20.7 | 19.9 | 20.75 | 19.8 |
| 2024-08-06 | 2.74 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -21 | 6.25 | 0 | 0.0 | -14 | 4.17 | 336 | 19.9 | 19.5 | 19.95 | 18.5 |
| 2024-08-05 | 2.75 (+0.11) | 0.0 (0.0) | 0.03 (-0.03) | 90 | 18.48 | 0 | 0.0 | -21 | 4.31 | 487 | 19.4 | 20.85 | 21.0 | 19.4 |
| 2024-08-02 | 2.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 379 | 21.55 | 22.15 | 22.25 | 21.5 |
| 2024-08-01 | 2.64 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 42 | 17.95 | 0 | 0.0 | 0 | 0.0 | 234 | 22.35 | 22.5 | 22.55 | 22.15 |
| 2024-07-31 | 2.59 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 74 | 26.81 | 0 | 0.0 | 0 | 0.0 | 276 | 22.1 | 22.1 | 22.35 | 22.0 |
| 2024-07-30 | 2.49 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 7.77 | 0 | 0.0 | 7 | 3.63 | 193 | 22.15 | 22.25 | 22.25 | 21.6 |
| 2024-07-29 | 2.47 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 8.52 | 0 | 0.0 | 0 | 0.0 | 176 | 22.0 | 22.15 | 22.5 | 21.9 |
| 2024-07-26 | 2.49 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 21.8 | 21.55 | 22.0 | 21.15 |
| 2024-07-23 | 2.47 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 7.41 | 0 | 0.0 | -1 | 0.37 | 270 | 22.05 | 22.4 | 22.8 | 22.05 |
| 2024-07-22 | 2.44 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -71 | 11.7 | 0 | 0.0 | -4 | 0.66 | 607 | 22.3 | 23.25 | 23.3 | 21.45 |
| 2024-07-19 | 2.53 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 3.5 | 0 | 0.0 | 0 | 0.0 | 514 | 22.85 | 23.25 | 23.4 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 647 | 23.1 | 23.25 | 23.35 | 22.85 |
| 2024-07-17 | 2.56 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 1.23 | 0 | 0.0 | 8 | 1.97 | 406 | 22.85 | 22.85 | 23.25 | 22.75 |
| 2024-07-16 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 22.65 | 22.7 | 23.1 | 22.6 |
| 2024-07-15 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 2 | 0.42 | 0 | 0.0 | -9 | 1.87 | 481 | 22.65 | 23.1 | 23.1 | 22.35 |
| 2024-07-12 | 2.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 2.13 | 0 | 0.0 | 0 | 0.0 | 658 | 23.0 | 22.95 | 23.4 | 22.65 |
| 2024-07-11 | 2.53 (-0.02) | 0.0 (0.0) | 0.06 (+0.06) | -15 | 1.25 | 0 | 0.0 | 44 | 3.67 | 1200 | 22.85 | 22.9 | 23.85 | 22.7 |
| 2024-07-10 | 2.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1734 | 22.7 | 21.5 | 23.4 | 21.4 |
| 2024-07-09 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 21.35 | 21.4 | 21.95 | 21.15 |
| 2024-07-08 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.44 | 0 | 0.0 | 0 | 0.0 | 349 | 21.3 | 21.75 | 22.0 | 21.25 |
| 2024-07-05 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.19 | 0 | 0.0 | 0 | 0.0 | 274 | 21.45 | 20.8 | 21.45 | 20.8 |
| 2024-07-04 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 20.75 | 21.2 | 21.2 | 20.7 |
| 2024-07-03 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 20.75 | 20.6 | 20.9 | 20.6 |
| 2024-07-02 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 20.55 | 20.65 | 20.65 | 20.45 |
| 2024-07-01 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 20.6 | 20.5 | 20.75 | 20.45 |
| 2024-06-28 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 20.3 | 20.25 | 20.45 | 20.25 |
| 2024-06-27 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 20.3 | 20.3 | 20.35 | 20.25 |
| 2024-06-26 | 2.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 20.15 | 20.25 | 20.35 | 20.0 |
| 2024-06-25 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 20.25 | 20.15 | 20.35 | 20.15 |
| 2024-06-24 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 20.25 | 20.3 | 20.5 | 20.25 |
| 2024-06-21 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 20.3 | 20.4 | 20.4 | 20.3 |
| 2024-06-20 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 20.35 | 20.4 | 20.4 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 20.45 | 20.6 | 20.65 | 20.45 |
| 2024-06-18 | 2.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 20.55 | 20.6 | 20.8 | 20.55 |
| 2024-06-17 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 20.6 | 20.8 | 20.8 | 20.5 |
| 2024-06-14 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 10.61 | 0 | 0.0 | 0 | 0.0 | 198 | 20.8 | 20.45 | 20.8 | 20.1 |
| 2024-06-13 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 20.45 | 20.5 | 20.8 | 20.45 |
| 2024-06-12 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 20.5 | 20.55 | 20.6 | 20.45 |
| 2024-06-11 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 20.55 | 20.65 | 20.65 | 20.45 |
| 2024-06-07 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.3 | 20.15 | 20.45 | 20.15 |
| 2024-06-06 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 20.15 | 20.15 | 20.2 | 20.05 |
| 2024-06-05 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 20.1 | 20.25 | 20.35 | 20.05 |
| 2024-06-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 20.25 | 20.15 | 21.0 | 19.85 |
| 2024-06-03 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 20.1 | 20.05 | 20.2 | 19.95 |
| 2024-05-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 20.05 | 20.1 | 20.3 | 20.05 |
| 2024-05-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 20.05 | 20.25 | 20.25 | 20.0 |
| 2024-05-29 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 20.25 | 20.1 | 20.5 | 20.1 |
| 2024-05-28 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 20.15 | 19.9 | 20.15 | 19.9 |
| 2024-05-27 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 19.9 | 20.05 | 20.05 | 19.85 |
| 2024-05-24 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 19.9 | 20.0 | 20.0 | 19.8 |
| 2024-05-23 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 20.0 | 20.5 | 20.5 | 19.95 |
| 2024-05-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 20.25 | 20.15 | 20.4 | 20.05 |
| 2024-05-21 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 20.1 | 20.25 | 20.25 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 20.3 | 20.45 | 20.5 | 20.15 |
| 2024-05-17 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 20.15 | 20.55 | 20.55 | 20.1 |
| 2024-05-16 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.25 | 20.15 | 20.4 | 20.15 |
| 2024-05-15 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 20.05 | 19.8 | 20.2 | 19.8 |
| 2024-05-14 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 19.75 | 19.65 | 19.95 | 19.65 |
| 2024-05-13 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.96 | 0 | 0.0 | 0 | 0.0 | 282 | 19.65 | 19.7 | 20.2 | 19.5 |
| 2024-05-10 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 19.65 | 19.65 | 19.8 | 19.5 |
| 2024-05-09 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.8 | 20.0 | 20.0 | 19.8 |
| 2024-05-08 | 2.7 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 19.9 | 19.85 | 20.1 | 19.85 |
| 2024-05-07 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 19.8 | 20.25 | 20.35 | 19.55 |
| 2024-05-06 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 20.1 | 19.85 | 20.15 | 19.8 |
| 2024-05-03 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 19.75 | 19.8 | 19.85 | 19.7 |
| 2024-05-02 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 19.7 | 19.4 | 19.9 | 19.4 |
| 2024-04-30 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 19.25 | 19.15 | 19.25 | 19.05 |
| 2024-04-29 | 2.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.48 | 0 | 0.0 | 0 | 0.0 | 947 | 18.9 | 19.0 | 19.1 | 18.4 |
| 2024-04-26 | 2.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.72 | 0 | 0.0 | 0 | 0.0 | 570 | 18.95 | 19.3 | 19.35 | 18.75 |
| 2024-04-25 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.3 | 19.3 | 19.45 | 19.25 |
| 2024-04-24 | 2.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 20.41 | 0 | 0.0 | 0 | 0.0 | 98 | 19.3 | 19.45 | 19.5 | 19.1 |
| 2024-04-23 | 2.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 51.61 | 0 | 0.0 | 0 | 0.0 | 31 | 19.3 | 19.5 | 19.5 | 19.3 |
| 2024-04-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 19.2 | 19.35 | 19.8 | 19.15 |
| 2024-04-19 | 2.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 19.3 | 19.35 | 19.6 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 19.4 | 19.25 | 19.55 | 19.25 |
| 2024-04-17 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 19.25 | 19.1 | 19.4 | 19.1 |
| 2024-04-16 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 19.05 | 19.35 | 19.35 | 18.9 |
| 2024-04-15 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 19.4 | 19.55 | 19.6 | 19.2 |
| 2024-04-12 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 19.7 | 19.85 | 19.85 | 19.55 |
| 2024-04-11 | 2.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 19.8 | 19.85 | 20.1 | 19.7 |
| 2024-04-10 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 19.8 | 19.85 | 19.95 | 19.65 |
| 2024-04-09 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 19.8 | 19.15 | 20.05 | 19.15 |
| 2024-04-08 | 2.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.21 | 0 | 0.0 | 0 | 0.0 | 713 | 18.95 | 19.6 | 19.8 | 18.9 |
| 2024-04-03 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 19.55 | 19.95 | 20.0 | 19.5 |
| 2024-04-02 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 610 | 19.95 | 20.25 | 20.25 | 19.8 |
| 2024-04-01 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 20.2 | 20.5 | 20.55 | 20.2 |
| 2024-03-29 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 20.5 | 20.45 | 20.55 | 20.45 |
| 2024-03-28 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 20.4 | 20.5 | 20.6 | 20.35 |
| 2024-03-27 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 20.35 | 20.45 | 20.45 | 20.25 |
| 2024-03-26 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.3 | 20.35 | 20.45 | 20.3 |
| 2024-03-25 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 20.3 | 20.4 | 20.55 | 20.2 |
| 2024-03-22 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 20.35 | 20.2 | 20.35 | 20.2 |
| 2024-03-21 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 20.3 | 20.2 | 20.45 | 20.15 |
| 2024-03-20 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 20.2 | 20.6 | 20.65 | 20.15 |
| 2024-03-19 | 2.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.6 | 20.8 | 20.85 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 20.55 | 20.95 | 20.95 | 20.55 |
| 2024-03-15 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 20.8 | 20.95 | 20.95 | 20.8 |
| 2024-03-14 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.05 | 21.2 | 21.35 | 21.05 |
| 2024-03-13 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 21.35 | 22.25 | 22.25 | 21.15 |
| 2024-03-12 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 22.1 | 21.05 | 22.3 | 21.05 |
| 2024-03-11 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 21.15 | 21.1 | 21.3 | 21.1 |
| 2024-03-08 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 21.25 | 21.85 | 21.95 | 21.05 |
| 2024-03-07 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 21.85 | 22.3 | 22.35 | 21.6 |
| 2024-03-06 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 22.15 | 22.35 | 22.35 | 22.0 |
| 2024-03-05 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 22.25 | 22.15 | 22.3 | 22.1 |
| 2024-03-04 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 22.2 | 22.4 | 22.55 | 22.15 |
| 2024-03-01 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 22.4 | 22.3 | 22.5 | 22.1 |
| 2024-02-29 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 22.3 | 22.1 | 22.3 | 21.8 |
| 2024-02-27 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 22.1 | 22.6 | 22.65 | 21.95 |
| 2024-02-26 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.11 | 0 | 0.0 | 0 | 0.0 | 225 | 22.6 | 23.2 | 23.25 | 22.6 |
| 2024-02-23 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 23.1 | 23.5 | 23.55 | 22.9 |
| 2024-02-22 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 23.4 | 23.65 | 23.65 | 23.2 |
| 2024-02-21 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.97 | 0 | 0.0 | 0 | 0.0 | 404 | 23.35 | 23.15 | 23.6 | 23.1 |
| 2024-02-20 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 23.1 | 23.3 | 23.6 | 22.95 |
| 2024-02-19 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.0 | 0 | 0.0 | 0 | 0.0 | 300 | 23.0 | 21.95 | 23.0 | 21.95 |
| 2024-02-16 | 2.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 17.43 | 0 | 0.0 | 0 | 0.0 | 218 | 21.75 | 21.2 | 21.85 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 59.09 | 0 | 0.0 | 0 | 0.0 | 66 | 21.2 | 21.35 | 21.6 | 21.15 |
| 2024-02-05 | 2.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 35.29 | 0 | 0.0 | 0 | 0.0 | 34 | 21.15 | 21.15 | 21.2 | 21.1 |
| 2024-02-02 | 2.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 21.3 | 21.3 | 21.35 | 21.1 |
| 2024-02-01 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 21.3 | 21.2 | 21.35 | 21.05 |
| 2024-01-31 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 21.3 | 21.35 | 21.35 | 21.3 |
| 2024-01-30 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 21.35 | 21.45 | 21.45 | 21.35 |
| 2024-01-29 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 21.35 | 21.25 | 21.5 | 21.2 |
| 2024-01-26 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 21.3 | 21.35 | 21.55 | 21.3 |
| 2024-01-25 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 21.5 | 21.35 | 21.5 | 21.25 |
| 2024-01-24 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.5 | 21.2 | 21.55 | 21.2 |
| 2024-01-23 | 2.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 21.35 | 20.85 | 21.55 | 20.85 |
| 2024-01-22 | 2.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 20.9 | 20.8 | 21.0 | 20.8 |
| 2024-01-19 | 2.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.9 | 20.9 | 21.0 | 20.8 |
| 2024-01-18 | 2.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.75 | 20.6 | 20.8 | 20.6 |
| 2024-01-17 | 2.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 20.6 | 20.8 | 20.8 | 20.55 |
| 2024-01-16 | 2.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 20.75 | 20.75 | 20.8 | 20.75 |
| 2024-01-15 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 20.8 | 20.95 | 21.0 | 20.7 |
| 2024-01-12 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 20.85 | 20.75 | 21.05 | 20.75 |
| 2024-01-11 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 20.9 | 20.75 | 21.1 | 20.75 |
| 2024-01-10 | 2.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.75 | 20.7 | 21.0 | 20.7 |
| 2024-01-09 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 20.8 | 21.15 | 21.15 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 21.15 | 21.05 | 21.15 | 21.05 |
| 2024-01-05 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 21.05 | 21.1 | 21.2 | 21.0 |
| 2024-01-04 | 2.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 21.05 | 21.1 | 21.2 | 20.95 |
| 2024-01-03 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 21.2 | 21.35 | 21.35 | 21.15 |
| 2024-01-02 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 21.3 | 21.2 | 21.35 | 21.1 |
| 2023-12-29 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 21.2 | 21.2 | 21.45 | 21.15 |
| 2023-12-28 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 21.2 | 21.2 | 21.3 | 21.05 |
| 2023-12-27 | 3.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 21.35 | 21.2 | 21.35 | 21.2 |
| 2023-12-26 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 21.2 | 21.2 | 21.4 | 21.0 |
| 2023-12-25 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 21.1 | 21.15 | 21.2 | 21.05 |
| 2023-12-22 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 21.15 | 21.4 | 21.4 | 21.0 |
| 2023-12-21 | 3.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 21.35 | 21.2 | 21.4 | 21.2 |
| 2023-12-20 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 21.2 | 21.05 | 21.45 | 21.05 |
| 2023-12-19 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 21.05 | 21.25 | 21.35 | 21.0 |
| 2023-12-18 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 21.35 | 21.4 | 21.65 | 21.2 |
| 2023-12-15 | 3.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.59 | 0 | 0.0 | 0 | 0.0 | 135 | 21.4 | 21.7 | 21.7 | 21.35 |
| 2023-12-14 | 3.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 21.7 | 21.75 | 22.0 | 21.45 |
| 2023-12-13 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 21.8 | 21.8 | 22.25 | 21.65 |
| 2023-12-12 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 21.8 | 21.5 | 21.8 | 21.4 |
| 2023-12-11 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 21.7 | 21.6 | 21.85 | 21.3 |
| 2023-12-08 | 3.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 21.75 | 21.75 | 21.8 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 21.75 | 21.75 | 21.95 | 21.75 |
| 2023-12-06 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 21.95 | 21.75 | 21.95 | 21.55 |
| 2023-12-05 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 21.75 | 21.65 | 21.8 | 21.45 |
| 2023-12-04 | 3.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 21.8 | 21.45 | 21.85 | 21.45 |
| 2023-12-01 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.45 | 21.4 | 21.45 | 21.3 |
| 2023-11-30 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 21.35 | 21.5 | 21.5 | 21.3 |
| 2023-11-29 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 21.3 | 21.35 | 21.4 | 21.25 |
| 2023-11-28 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 21.3 | 21.3 | 21.6 | 21.2 |
| 2023-11-27 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 21.3 | 21.5 | 21.75 | 21.3 |
| 2023-11-24 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 21.45 | 21.4 | 21.9 | 21.2 |
| 2023-11-23 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 21.2 | 21.15 | 21.3 | 21.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.1 (+0.16) | 0.0 (0.0) | 0.37 (+0.03) | 30 | 0.66 | 0 | 0.0 | 25 | 0.55 | 4539 | 25.8 | 27.0 | 27.0 | 25.55 |
| 2024-11-15 | 6.94 (+0.3) | 0.0 (0.0) | 0.34 (+0.34) | 134 | 0.99 | 0 | 0.0 | 269 | 1.98 | 13584 | 27.15 | 25.5 | 27.85 | 24.65 |
| 2024-11-08 | 6.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2029 | 23.85 | 23.75 | 23.95 | 22.95 |
| 2024-11-01 | 6.59 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 111 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1912 | 23.85 | 25.0 | 25.3 | 23.35 |
| 2024-10-25 | 6.38 (+0.15) | 0.0 (0.0) | 0.0 (-0.05) | 93 | 3.58 | 0 | 0.0 | -40 | 1.54 | 2598 | 24.95 | 24.6 | 25.45 | 24.15 |
| 2024-10-18 | 6.23 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 135 | 4.76 | 0 | 0.0 | 0 | 0.0 | 2838 | 24.6 | 24.25 | 25.8 | 23.9 |
| 2024-10-11 | 6.02 (+0.01) | 0.0 (0.0) | 0.05 (-0.04) | -131 | 2.31 | 0 | 0.0 | -33 | 0.58 | 5670 | 24.4 | 25.95 | 26.75 | 24.3 |
| 2024-10-04 | 6.01 (-0.32) | 0.0 (0.0) | 0.09 (0.0) | -261 | 5.79 | 0 | 0.0 | 0 | 0.0 | 4510 | 25.95 | 27.9 | 27.9 | 25.8 |
| 2024-09-27 | 6.33 (+0.47) | 0.0 (0.0) | 0.09 (-0.02) | 365 | 1.44 | 0 | 0.0 | -11 | 0.04 | 25277 | 28.15 | 25.95 | 28.75 | 25.95 |
| 2024-09-20 | 5.86 (+0.65) | 0.0 (0.0) | 0.11 (0.0) | 501 | 7.66 | 0 | 0.0 | 0 | 0.0 | 6537 | 25.85 | 25.1 | 27.3 | 24.8 |
| 2024-09-13 | 5.21 (+0.75) | 0.0 (0.0) | 0.11 (+0.05) | 514 | 17.97 | 0 | 0.0 | 36 | 1.26 | 2860 | 24.6 | 21.35 | 24.65 | 21.35 |
| 2024-09-06 | 4.46 (+0.26) | 0.0 (0.0) | 0.06 (-0.01) | 201 | 9.19 | 0 | 0.0 | -6 | 0.27 | 2186 | 22.25 | 24.8 | 24.8 | 22.25 |
| 2024-08-30 | 4.2 (+0.6) | 0.0 (0.0) | 0.07 (0.0) | 470 | 16.28 | 0 | 0.0 | 0 | 0.0 | 2887 | 24.0 | 23.25 | 24.9 | 23.1 |
| 2024-08-23 | 3.6 (+0.48) | 0.0 (0.0) | 0.07 (+0.06) | 384 | 22.02 | 0 | 0.0 | 44 | 2.52 | 1744 | 22.8 | 23.0 | 23.6 | 22.4 |
| 2024-08-16 | 3.12 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 226 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1801 | 22.6 | 21.6 | 23.1 | 21.2 |
| 2024-08-09 | 2.83 (+0.19) | 0.0 (0.0) | 0.01 (-0.05) | 138 | 9.37 | 0 | 0.0 | -35 | 2.38 | 1473 | 21.3 | 20.85 | 21.6 | 18.5 |
| 2024-08-02 | 2.64 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 111 | 8.82 | 0 | 0.0 | 7 | 0.56 | 1259 | 21.55 | 22.15 | 22.55 | 21.5 |
| 2024-07-26 | 2.49 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | 3.08 | 0 | 0.0 | -5 | 0.45 | 1104 | 21.8 | 23.25 | 23.3 | 21.15 |
| 2024-07-19 | 2.53 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -17 | 0.74 | 0 | 0.0 | -1 | 0.04 | 2296 | 22.85 | 23.1 | 23.4 | 22.35 |
| 2024-07-12 | 2.55 (-0.05) | 0.0 (0.0) | 0.06 (+0.06) | -40 | 0.92 | 0 | 0.0 | 44 | 1.02 | 4331 | 23.0 | 21.75 | 23.85 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1054 | 21.45 | 20.5 | 21.45 | 20.45 |
| 2024-06-28 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 350 | 20.3 | 20.3 | 20.5 | 20.0 |
| 2024-06-21 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.7 | 0 | 0.0 | 0 | 0.0 | 351 | 20.3 | 20.8 | 20.8 | 20.3 |
| 2024-06-14 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.82 | 0 | 0.0 | 0 | 0.0 | 602 | 20.8 | 20.65 | 20.8 | 20.1 |
| 2024-06-07 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.07 | 0 | 0.0 | 0 | 0.0 | 747 | 20.3 | 20.05 | 21.0 | 19.85 |
| 2024-05-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.2 | 0 | 0.0 | 0 | 0.0 | 455 | 20.05 | 20.05 | 20.5 | 19.85 |
| 2024-05-24 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 419 | 19.9 | 20.45 | 20.5 | 19.8 |
| 2024-05-17 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.97 | 0 | 0.0 | 0 | 0.0 | 661 | 20.15 | 19.7 | 20.55 | 19.5 |
| 2024-05-10 | 2.71 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 520 | 19.65 | 19.85 | 20.35 | 19.5 |
| 2024-05-03 | 2.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1367 | 19.75 | 19.0 | 19.9 | 18.4 |
| 2024-04-26 | 2.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.38 | 0 | 0.0 | 0 | 0.0 | 818 | 18.95 | 19.35 | 19.8 | 18.75 |
| 2024-04-19 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.75 | 0 | 0.0 | 0 | 0.0 | 533 | 19.3 | 19.55 | 19.6 | 18.9 |
| 2024-04-12 | 2.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1407 | 19.7 | 19.6 | 20.1 | 18.9 |
| 2024-04-03 | 2.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.07 | 0 | 0.0 | 0 | 0.0 | 938 | 19.55 | 20.5 | 20.55 | 19.5 |
| 2024-03-29 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.2 | 0 | 0.0 | 0 | 0.0 | 318 | 20.5 | 20.4 | 20.6 | 20.2 |
| 2024-03-22 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.57 | 0 | 0.0 | 0 | 0.0 | 504 | 20.35 | 20.95 | 20.95 | 20.15 |
| 2024-03-15 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 508 | 20.8 | 21.1 | 22.3 | 20.8 |
| 2024-03-08 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.55 | 0 | 0.0 | 0 | 0.0 | 901 | 21.25 | 22.4 | 22.55 | 21.05 |
| 2024-03-01 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 619 | 22.4 | 23.2 | 23.25 | 21.8 |
| 2024-02-23 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1392 | 23.1 | 21.95 | 23.65 | 21.95 |
| 2024-02-16 | 2.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -77 | 27.11 | 0 | 0.0 | 0 | 0.0 | 284 | 21.75 | 21.35 | 21.85 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 35.29 | 0 | 0.0 | 0 | 0.0 | 34 | 21.15 | 21.15 | 21.2 | 21.1 |
| 2024-02-02 | 2.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.69 | 0 | 0.0 | 0 | 0.0 | 299 | 21.3 | 21.25 | 21.5 | 21.05 |
| 2024-01-26 | 2.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.75 | 0 | 0.0 | 0 | 0.0 | 426 | 21.3 | 20.8 | 21.55 | 20.8 |
| 2024-01-19 | 2.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 20.9 | 20.95 | 21.0 | 20.55 |
| 2024-01-12 | 2.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.01 | 0 | 0.0 | 0 | 0.0 | 399 | 20.85 | 21.05 | 21.15 | 20.6 |
| 2024-01-05 | 2.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.23 | 0 | 0.0 | 0 | 0.0 | 289 | 21.05 | 21.2 | 21.35 | 20.95 |
| 2023-12-29 | 3.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.64 | 0 | 0.0 | 0 | 0.0 | 302 | 21.2 | 21.15 | 21.45 | 21.0 |
| 2023-12-22 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.79 | 0 | 0.0 | 0 | 0.0 | 442 | 21.15 | 21.4 | 21.65 | 21.0 |
| 2023-12-15 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.58 | 0 | 0.0 | 0 | 0.0 | 422 | 21.4 | 21.6 | 22.25 | 21.3 |
| 2023-12-08 | 3.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 9.26 | 0 | 0.0 | 0 | 0.0 | 367 | 21.75 | 21.45 | 21.95 | 21.35 |
| 2023-12-01 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 436 | 21.45 | 21.5 | 21.75 | 21.2 |
| 2023-11-24 | 2.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.71 | 0 | 0.0 | 0 | 0.0 | 671 | 21.45 | 20.35 | 21.9 | 20.35 |
| 2023-11-17 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.14 | -21 | 8.14 | 0 | 0.0 | 258 | 20.45 | 20.45 | 20.65 | 20.25 |
| 2023-11-10 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 20.45 | 20.2 | 21.0 | 20.2 |
| 2023-11-03 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 20.2 | 21.05 | 21.05 | 20.1 |
| 2023-10-27 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 20.6 | 20.5 | 20.75 | 20.5 |
| 2023-10-20 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.6 | 0 | 0.0 | 0 | 0.0 | 250 | 20.4 | 21.2 | 21.35 | 20.1 |
| 2023-10-13 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 21.25 | 21.7 | 21.8 | 21.2 |
| 2023-10-06 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 21.8 | 22.35 | 22.35 | 21.75 |
| 2023-09-28 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 22.25 | 22.1 | 22.35 | 22.05 |
| 2023-09-22 | 3.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.21 | 0 | 0.0 | 0 | 0.0 | 404 | 22.15 | 21.85 | 22.45 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 21.85 | 21.95 | 22.2 | 21.6 |
| 2023-09-08 | 3.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 8.16 | 0 | 0.0 | 0 | 0.0 | 343 | 22.15 | 22.4 | 22.45 | 21.95 |
| 2023-09-01 | 3.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 11.83 | 0 | 0.0 | 0 | 0.0 | 355 | 22.2 | 21.65 | 23.1 | 20.95 |
| 2023-08-25 | 3.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.17 | 0 | 0.0 | 0 | 0.0 | 218 | 21.65 | 21.9 | 21.95 | 21.35 |
| 2023-08-18 | 3.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 439 | 21.8 | 22.6 | 22.6 | 21.2 |
| 2023-08-11 | 3.06 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -204 | 34.06 | 0 | 0.0 | 0 | 0.0 | 599 | 22.65 | 23.4 | 23.65 | 22.5 |
| 2023-08-04 | 3.29 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -241 | 36.74 | 0 | 0.0 | 0 | 0.0 | 656 | 23.5 | 23.95 | 24.55 | 23.25 |
| 2023-07-28 | 3.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -81 | 18.0 | 0 | 0.0 | 0 | 0.0 | 450 | 23.95 | 24.05 | 24.35 | 23.6 |
| 2023-07-21 | 3.67 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -444 | 17.85 | 0 | 0.0 | 0 | 0.0 | 2487 | 24.05 | 25.45 | 26.3 | 23.85 |
| 2023-07-14 | 4.14 (-0.4) | 0.0 (0.0) | 0.0 (-0.03) | -238 | 15.97 | 0 | 0.0 | -20 | 1.34 | 1490 | 25.0 | 23.55 | 25.0 | 23.05 |
| 2023-07-07 | 4.54 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -48 | 5.94 | 0 | 0.0 | 0 | 0.0 | 808 | 23.95 | 24.1 | 24.35 | 23.9 |
| 2023-06-30 | 4.67 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -47 | 7.12 | 0 | 0.0 | 0 | 0.0 | 660 | 24.2 | 24.4 | 24.4 | 23.8 |
| 2023-06-21 | 4.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 24.45 | 24.15 | 24.7 | 24.1 |
| 2023-06-16 | 4.65 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -49 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1024 | 24.1 | 24.1 | 24.85 | 23.9 |
| 2023-06-09 | 4.7 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -226 | 23.66 | 0 | 0.0 | 0 | 0.0 | 955 | 24.15 | 25.1 | 25.15 | 24.0 |
| 2023-06-02 | 4.99 (-0.61) | 0.0 (0.0) | 0.03 (0.0) | 48 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1091 | 24.85 | 24.05 | 25.05 | 23.9 |
| 2023-05-26 | 5.6 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -208 | 17.18 | 0 | 0.0 | 0 | 0.0 | 1211 | 24.0 | 24.3 | 25.2 | 24.0 |
| 2023-05-19 | 5.85 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -193 | 12.77 | 0 | 0.0 | 0 | 0.0 | 1511 | 24.25 | 25.0 | 25.4 | 24.25 |
| 2023-05-12 | 6.09 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -104 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1700 | 24.95 | 27.1 | 27.85 | 24.8 |
| 2023-05-05 | 6.2 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 177 | 15.87 | 0 | 0.0 | 0 | 0.0 | 1115 | 27.1 | 26.25 | 27.4 | 26.25 |
| 2023-04-28 | 6.05 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 142 | 7.16 | 0 | 0.0 | 0 | 0.0 | 1983 | 26.2 | 26.1 | 26.7 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.87 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -124 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2365 | 26.0 | 27.4 | 28.3 | 25.85 |
| 2023-04-14 | 6.04 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -146 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1556 | 27.1 | 26.8 | 27.8 | 26.6 |
| 2023-04-07 | 6.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1098 | 26.75 | 26.4 | 27.0 | 25.8 |
| 2023-03-31 | 6.22 (-0.01) | 0.0 (0.0) | 0.03 (-0.16) | -12 | 0.62 | 0 | 0.0 | -130 | 6.75 | 1927 | 26.7 | 28.1 | 28.95 | 26.0 |
| 2023-03-24 | 6.23 (+0.26) | 0.0 (0.0) | 0.19 (-0.01) | 205 | 12.92 | 0 | 0.0 | -10 | 0.63 | 1587 | 27.65 | 27.45 | 28.45 | 26.65 |
| 2023-03-17 | 5.97 (-0.47) | 0.0 (0.0) | 0.2 (-0.19) | -378 | 9.45 | 0 | 0.0 | -149 | 3.72 | 4000 | 27.15 | 27.65 | 29.25 | 26.7 |
| 2023-03-10 | 6.44 (+0.32) | 0.0 (0.0) | 0.39 (-0.07) | 255 | 5.06 | 0 | 0.0 | -56 | 1.11 | 5044 | 27.65 | 30.05 | 31.9 | 27.6 |
| 2023-03-03 | 6.12 (+0.19) | 0.0 (0.0) | 0.46 (0.0) | 146 | 4.79 | 0 | 0.0 | 0 | 0.0 | 3050 | 29.95 | 29.8 | 31.35 | 29.2 |
| 2023-02-24 | 5.93 (+0.07) | 0.0 (0.0) | 0.46 (-0.07) | 62 | 1.55 | 0 | 0.0 | -49 | 1.23 | 3994 | 30.0 | 29.35 | 31.1 | 28.6 |
| 2023-02-17 | 5.86 (+0.5) | 0.0 (0.0) | 0.53 (-0.07) | 391 | 11.54 | 0 | 0.0 | -63 | 1.86 | 3387 | 29.15 | 29.8 | 29.85 | 28.15 |
| 2023-02-10 | 5.36 (+0.6) | 0.0 (0.0) | 0.6 (+0.03) | 454 | 3.75 | 0 | 0.0 | 24 | 0.2 | 12114 | 29.95 | 31.2 | 32.3 | 28.15 |
| 2023-02-03 | 4.76 (-0.21) | 0.0 (0.0) | 0.57 (-0.02) | -169 | 1.14 | 0 | 0.0 | -14 | 0.09 | 14836 | 31.2 | 27.0 | 31.25 | 26.35 |
| 2023-01-17 | 4.97 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | 55 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1545 | 26.0 | 24.0 | 26.0 | 23.6 |
| 2023-01-13 | 4.99 (-0.37) | 0.0 (0.0) | 0.59 (-0.03) | -294 | 16.2 | 0 | 0.0 | -20 | 1.1 | 1815 | 24.0 | 26.6 | 26.6 | 23.9 |
| 2023-01-06 | 5.36 (-0.07) | 0.0 (0.0) | 0.62 (+0.1) | -55 | 4.66 | 0 | 0.0 | 75 | 6.36 | 1180 | 25.9 | 24.9 | 26.9 | 24.8 |
| 2022-12-30 | 5.43 (+1.66) | 0.0 (0.0) | 0.52 (-0.03) | -238 | 38.64 | 0 | 0.0 | -15 | 2.44 | 616 | 24.6 | 24.9 | 25.6 | 24.45 |
| 2022-12-23 | 3.77 (-0.15) | 0.0 (0.0) | 0.55 (0.0) | -117 | 10.27 | 0 | 0.0 | 0 | 0.0 | 1139 | 25.0 | 26.2 | 26.45 | 24.85 |
| 2022-12-16 | 3.92 (-0.22) | 0.0 (0.0) | 0.55 (-0.07) | -171 | 6.28 | 0 | 0.0 | -49 | 1.8 | 2725 | 25.8 | 26.8 | 27.0 | 25.8 |
| 2022-12-09 | 4.14 (+0.71) | 0.0 (0.0) | 0.62 (+0.02) | 548 | 13.77 | 0 | 0.0 | 15 | 0.38 | 3979 | 27.4 | 28.2 | 29.3 | 26.6 |
| 2022-12-02 | 3.43 (+0.47) | 0.0 (0.0) | 0.6 (+0.04) | 317 | 5.77 | 0 | 0.0 | 31 | 0.56 | 5496 | 28.5 | 26.2 | 29.4 | 26.2 |
| 2022-11-25 | 2.96 (+0.35) | 0.0 (0.0) | 0.56 (+0.02) | 279 | 8.47 | 0 | 0.0 | 16 | 0.49 | 3293 | 26.6 | 27.0 | 28.0 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.61 (+0.37) | 0.0 (0.0) | 0.54 (+0.54) | 277 | 2.92 | 0 | 0.0 | 414 | 4.37 | 9479 | 26.95 | 25.7 | 27.95 | 25.3 |
| 2022-11-11 | 2.24 (-0.77) | 0.0 (0.0) | 0.0 (-0.02) | -619 | 10.64 | 0 | 0.0 | -14 | 0.24 | 5819 | 25.2 | 22.7 | 26.15 | 22.2 |
| 2022-11-04 | 3.01 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -55 | 8.4 | 0 | 0.0 | 0 | 0.0 | 655 | 22.1 | 21.75 | 22.9 | 21.45 |
| 2022-10-28 | 3.08 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -142 | 14.78 | 0 | 0.0 | 2 | 0.21 | 961 | 21.6 | 22.85 | 23.6 | 21.2 |
| 2022-10-21 | 3.26 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.21 | 0 | 0.0 | 0 | 0.0 | 662 | 22.8 | 21.8 | 23.5 | 21.7 |
| 2022-10-14 | 3.2 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 302 | 12.49 | 0 | 0.0 | 0 | 0.0 | 2417 | 22.5 | 25.5 | 25.55 | 20.55 |
| 2022-10-07 | 2.78 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 194 | 19.76 | 0 | 0.0 | 1 | 0.1 | 982 | 25.35 | 25.1 | 26.3 | 24.9 |
| 2022-09-30 | 2.53 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 507 | 28.74 | 0 | 0.0 | 2 | 0.11 | 1764 | 25.1 | 26.55 | 26.75 | 24.3 |
| 2022-09-23 | 1.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1990 | 26.3 | 27.0 | 28.3 | 26.15 |
| 2022-09-16 | 1.87 (+0.41) | 0.0 (0.0) | 0.01 (-0.01) | 312 | 10.43 | 0 | 0.0 | -3 | 0.1 | 2990 | 27.1 | 26.9 | 28.2 | 26.1 |
| 2022-09-08 | 1.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -59 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2602 | 26.45 | 26.3 | 26.45 | 24.4 |
| 2022-09-02 | 1.52 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 156 | 1.99 | 0 | 0.0 | 5 | 0.06 | 7837 | 26.15 | 26.9 | 30.5 | 25.55 |
| 2022-08-26 | 1.31 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.37 | 0 | 0.0 | 7 | 0.16 | 4290 | 27.75 | 28.3 | 28.6 | 27.25 |
| 2022-08-19 | 1.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.38 | 0 | 0.0 | 0 | 0.0 | 8232 | 28.45 | 24.0 | 28.6 | 23.5 |
| 2022-08-12 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.26 | 0 | 0.0 | -1 | 0.03 | 3875 | 23.8 | 22.0 | 24.2 | 21.8 |
| 2022-08-05 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.32 | 0 | 0.0 | 1 | 0.01 | 7603 | 21.9 | 20.85 | 23.45 | 20.4 |
| 2022-07-29 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.45 | 0 | 0.0 | 0 | 0.0 | 569 | 20.85 | 21.1 | 21.45 | 20.55 |
| 2022-07-22 | 1.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1046 | 21.05 | 20.0 | 21.45 | 20.0 |
| 2022-07-15 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 358 | 19.8 | 19.7 | 20.35 | 19.05 |
| 2022-07-08 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 19.45 | 19.2 | 19.7 | 18.75 |
| 2022-07-01 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 19.0 | 19.8 | 20.6 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 4.17 | 0 | 0.0 | -3 | 0.19 | 1558 | 19.3 | 20.6 | 21.75 | 18.65 |
| 2022-06-17 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.27 | 0 | 0.0 | 0 | 0.0 | 415 | 20.2 | 19.8 | 20.35 | 19.6 |
| 2022-06-10 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 409 | 20.35 | 19.75 | 20.9 | 19.6 |
| 2022-06-02 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 19.65 | 19.65 | 20.25 | 19.5 |
| 2022-05-27 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.92 | 0 | 0.0 | 2 | 0.73 | 274 | 19.65 | 20.4 | 20.4 | 19.3 |
| 2022-05-20 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2365 | 20.0 | 18.7 | 21.65 | 18.7 |
| 2022-05-13 | 1.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 18.6 | 19.6 | 19.6 | 18.4 |
| 2022-05-06 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 343 | 19.6 | 19.0 | 20.2 | 18.5 |
| 2022-04-29 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 19.15 | 19.65 | 19.75 | 18.6 |
| 2022-04-22 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 19.5 | 19.5 | 19.8 | 19.3 |
| 2022-04-15 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 1 | 0.56 | 179 | 19.6 | 19.9 | 20.05 | 19.45 |
| 2022-04-08 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 19.9 | 19.95 | 19.95 | 19.6 |
| 2022-04-01 | 1.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 19.95 | 19.7 | 20.0 | 19.6 |
| 2022-03-25 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 19.9 | 19.7 | 19.9 | 19.65 |
| 2022-03-18 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 660 | 19.65 | 19.7 | 20.2 | 18.85 |
| 2022-03-11 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.09 | 0 | 0.0 | 0 | 0.0 | 335 | 19.65 | 19.8 | 19.8 | 18.7 |
| 2022-03-04 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.34 | 0 | 0.0 | 0 | 0.0 | 299 | 19.8 | 19.95 | 21.05 | 19.7 |
| 2022-02-25 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 438 | 19.95 | 20.35 | 20.4 | 19.9 |
| 2022-02-18 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 20.35 | 20.9 | 20.9 | 20.25 |
| 2022-02-11 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 20.9 | 20.9 | 21.0 | 20.7 |
| 2022-01-26 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 20.4 | 20.5 | 21.2 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 20.5 | 20.95 | 21.3 | 20.0 |
| 2022-01-14 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 20.9 | 21.15 | 21.35 | 20.8 |
| 2022-01-07 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 462 | 21.1 | 21.6 | 22.25 | 21.1 |
| 2021-12-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 21.4 | 20.95 | 21.65 | 20.9 |
| 2021-12-24 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.22 | 0 | 0.0 | 0 | 0.0 | 528 | 21.2 | 20.6 | 21.6 | 20.5 |
| 2021-12-17 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.04 | 0 | 0.0 | 0 | 0.0 | 199 | 20.65 | 20.6 | 21.25 | 20.5 |
| 2021-12-10 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 333 | 20.75 | 20.65 | 20.8 | 20.3 |
| 2021-12-03 | 1.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 20.7 | 20.6 | 21.15 | 19.85 |
| 2021-11-26 | 1.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 20.6 | 20.75 | 21.05 | 20.5 |
| 2021-11-19 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 20.75 | 21.4 | 21.4 | 20.7 |
| 2021-11-12 | 1.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.96 | 0 | 0.0 | 0 | 0.0 | 681 | 21.15 | 20.2 | 22.1 | 20.1 |
| 2021-11-05 | 1.48 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -68 | 15.32 | 0 | 0.0 | 0 | 0.0 | 444 | 20.5 | 20.85 | 20.9 | 20.5 |
| 2021-10-29 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.18 | 0 | 0.0 | 0 | 0.0 | 220 | 20.95 | 21.0 | 21.1 | 20.85 |
| 2021-10-22 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 21.0 | 20.8 | 21.2 | 20.75 |
| 2021-10-15 | 1.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 20.75 | 21.35 | 21.35 | 20.55 |
| 2021-10-08 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.3 | 0 | 0.0 | 0 | 0.0 | 256 | 21.25 | 21.3 | 21.3 | 20.8 |
| 2021-10-01 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.04 | 0 | 0.0 | 0 | 0.0 | 427 | 21.35 | 21.95 | 22.35 | 21.2 |
| 2021-09-24 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 21.95 | 21.9 | 22.1 | 21.6 |
| 2021-09-17 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 403 | 22.0 | 22.2 | 22.35 | 21.9 |
| 2021-09-10 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 22.2 | 22.2 | 22.3 | 21.75 |
| 2021-09-03 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.72 | 0 | 0.0 | 1 | 0.15 | 661 | 22.3 | 21.8 | 22.3 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.91 | 0 | 0.0 | 0 | 0.0 | 314 | 21.75 | 21.5 | 22.4 | 21.5 |
| 2021-08-20 | 1.65 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -277 | 28.29 | 0 | 0.0 | 0 | 0.0 | 979 | 21.5 | 21.9 | 22.4 | 21.1 |
| 2021-08-13 | 2.0 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -225 | 10.51 | 0 | 0.0 | 0 | 0.0 | 2141 | 21.85 | 23.95 | 24.1 | 21.5 |
| 2021-08-06 | 2.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2053 | 23.9 | 24.1 | 24.35 | 23.6 |
| 2021-07-30 | 2.32 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1212 | 24.05 | 24.2 | 24.5 | 23.5 |
| 2021-07-23 | 2.49 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -103 | 7.15 | 0 | 0.0 | 0 | 0.0 | 1440 | 24.2 | 24.35 | 24.5 | 23.7 |
| 2021-07-16 | 2.72 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -155 | 10.18 | 0 | 0.0 | -6 | 0.39 | 1522 | 24.2 | 24.3 | 24.75 | 23.8 |
| 2021-07-09 | 2.92 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 201 | 9.81 | 0 | 0.0 | 0 | 0.0 | 2048 | 23.9 | 23.9 | 24.9 | 23.7 |
| 2021-07-02 | 2.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.89 | 0 | 0.0 | 0 | 0.0 | 848 | 23.65 | 24.05 | 24.5 | 23.15 |
| 2021-06-25 | 2.5 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -34 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1610 | 24.05 | 23.0 | 24.7 | 22.6 |
| 2021-06-18 | 2.58 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 64 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1603 | 23.15 | 22.7 | 23.8 | 22.5 |
| 2021-06-11 | 2.5 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -73 | 11.46 | 0 | 0.0 | 0 | 0.0 | 637 | 22.7 | 22.9 | 23.1 | 22.5 |
| 2021-06-04 | 2.63 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 137 | 16.91 | 0 | 0.0 | 0 | 0.0 | 810 | 22.9 | 23.15 | 23.6 | 22.9 |
| 2021-05-28 | 2.49 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 160 | 21.74 | 0 | 0.0 | 0 | 0.0 | 736 | 23.05 | 21.5 | 23.3 | 21.5 |
| 2021-05-21 | 2.45 (+0.48) | 0.0 (0.0) | 0.01 (0.0) | 386 | 22.38 | 0 | 0.0 | 0 | 0.0 | 1725 | 22.0 | 19.6 | 22.15 | 19.6 |
| 2021-05-14 | 1.97 (-1.0) | 0.0 (0.0) | 0.01 (+0.01) | -772 | 20.73 | 0 | 0.0 | 6 | 0.16 | 3724 | 21.35 | 25.0 | 25.05 | 20.3 |
| 2021-05-07 | 2.97 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -516 | 12.3 | 0 | 0.0 | 0 | 0.0 | 4195 | 25.0 | 25.5 | 25.5 | 23.15 |
| 2021-04-29 | 3.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -93 | 1.43 | 0 | 0.0 | 0 | 0.0 | 6500 | 25.55 | 26.1 | 27.45 | 25.4 |
| 2021-04-23 | 3.75 (+1.54) | 0.0 (0.0) | 0.0 (0.0) | 950 | 12.31 | 0 | 0.0 | 0 | 0.0 | 7717 | 25.6 | 25.4 | 26.8 | 25.2 |
| 2021-04-16 | 2.21 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 502 | 11.44 | 0 | 0.0 | 0 | 0.0 | 4390 | 25.4 | 25.8 | 25.95 | 24.55 |
| 2021-04-09 | 1.66 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 361 | 4.52 | 0 | 0.0 | 0 | 0.0 | 7992 | 25.55 | 25.85 | 26.2 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -123 | 2.15 | 0 | 0.0 | 0 | 0.0 | 5714 | 25.6 | 25.45 | 26.3 | 24.9 |
| 2021-03-26 | 1.32 (-1.66) | 0.0 (0.0) | 0.0 (0.0) | -1305 | 4.48 | 0 | 0.0 | 0 | 0.0 | 29114 | 25.2 | 25.4 | 29.05 | 23.95 |
| 2021-03-19 | 2.98 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -287 | 4.08 | 0 | 0.0 | 0 | 0.0 | 7027 | 25.0 | 24.3 | 25.8 | 24.15 |
| 2021-03-12 | 3.26 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -330 | 15.28 | 0 | 0.0 | 0 | 0.0 | 2160 | 23.8 | 23.45 | 24.1 | 22.9 |
| 2021-03-05 | 3.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -138 | 14.18 | 0 | 0.0 | 0 | 0.0 | 973 | 23.2 | 24.05 | 24.5 | 23.1 |
| 2021-02-26 | 3.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 160 | 6.25 | 0 | 0.0 | 0 | 0.0 | 2560 | 23.95 | 24.45 | 24.75 | 23.75 |
| 2021-02-19 | 3.72 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 133 | 10.41 | 0 | 0.0 | 0 | 0.0 | 1278 | 24.2 | 22.65 | 24.25 | 22.55 |
| 2021-02-05 | 3.55 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 359 | 18.56 | 0 | 0.0 | 0 | 0.0 | 1934 | 22.5 | 23.5 | 23.5 | 22.2 |
| 2021-01-29 | 3.08 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 275 | 10.64 | 0 | 0.0 | 0 | 0.0 | 2585 | 23.45 | 24.45 | 24.8 | 23.05 |
| 2021-01-22 | 2.68 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 571 | 13.04 | 0 | 0.0 | 0 | 0.0 | 4378 | 24.15 | 25.2 | 25.25 | 23.45 |
| 2021-01-15 | 1.95 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 168 | 1.12 | 0 | 0.0 | 0 | 0.0 | 15033 | 24.95 | 25.65 | 26.3 | 24.45 |
| 2021-01-08 | 1.72 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 347 | 3.08 | 0 | 0.0 | 0 | 0.0 | 11259 | 24.85 | 24.5 | 25.8 | 24.4 |
| 2020-12-31 | 1.61 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -748 | 2.31 | 0 | 0.0 | 0 | 0.0 | 32371 | 24.5 | 27.0 | 27.0 | 23.75 |
| 2020-12-25 | 2.4 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 641 | 2.1 | 0 | 0.0 | 0 | 0.0 | 30532 | 27.0 | 22.65 | 27.1 | 21.9 |
| 2020-12-18 | 1.56 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 201 | 1.09 | 0 | 0.0 | 0 | 0.0 | 18481 | 22.3 | 20.55 | 23.4 | 20.5 |
| 2020-12-11 | 1.28 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -327 | 3.74 | 0 | 0.0 | 0 | 0.0 | 8737 | 20.5 | 20.55 | 20.95 | 20.0 |
| 2020-12-04 | 1.83 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 155 | 2.15 | 0 | 0.0 | 0 | 0.0 | 7226 | 20.55 | 21.0 | 21.15 | 20.35 |
| 2020-11-27 | 1.62 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 209 | 1.85 | 0 | 0.0 | 0 | 0.0 | 11313 | 21.0 | 21.25 | 22.15 | 20.6 |
| 2020-11-20 | 1.3 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -223 | 1.14 | 0 | 0.0 | 0 | 0.0 | 19505 | 21.15 | 21.45 | 21.8 | 19.7 |
| 2020-11-13 | 1.66 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.38 | 0 | 0.0 | 0 | 0.0 | 25043 | 21.45 | 19.5 | 22.75 | 19.5 |
| 2020-11-06 | 1.43 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -341 | 2.66 | 0 | 0.0 | 0 | 0.0 | 12813 | 19.2 | 19.4 | 19.8 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.83 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | -657 | 3.77 | 0 | 0.0 | 0 | 0.0 | 17409 | 19.3 | 18.5 | 19.95 | 18.3 |
| 2020-10-23 | 2.89 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5874 | 18.4 | 18.5 | 18.7 | 17.5 |
| 2020-10-16 | 2.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | 5.46 | 0 | 0.0 | 0 | 0.0 | 2346 | 17.3 | 17.05 | 17.55 | 16.65 |
| 2020-10-08 | 2.71 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -353 | 15.62 | 0 | 0.0 | 0 | 0.0 | 2260 | 17.0 | 16.9 | 17.4 | 16.85 |
| 2020-09-30 | 3.13 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -497 | 32.65 | 0 | 0.0 | 0 | 0.0 | 1522 | 16.8 | 16.6 | 17.15 | 16.55 |
| 2020-09-25 | 4.18 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 327 | 3.82 | 0 | 0.0 | 0 | 0.0 | 8564 | 16.4 | 19.6 | 19.85 | 16.05 |
| 2020-09-18 | 3.16 (-2.5) | 0.0 (0.0) | 0.0 (-0.03) | -2171 | 7.17 | 0 | 0.0 | -22 | 0.07 | 30280 | 19.7 | 20.75 | 21.25 | 18.55 |
| 2020-09-11 | 5.66 (+4.31) | 0.0 (0.0) | 0.03 (+0.03) | 3323 | 8.73 | 0 | 0.0 | 22 | 0.06 | 38077 | 20.15 | 16.9 | 20.15 | 16.35 |
| 2020-09-04 | 1.35 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 248 | 4.55 | 0 | 0.0 | 0 | 0.0 | 5448 | 16.85 | 17.35 | 17.8 | 16.55 |
| 2020-08-28 | 1.03 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 294 | 5.31 | 0 | 0.0 | 0 | 0.0 | 5536 | 17.15 | 16.2 | 17.65 | 16.05 |
| 2020-08-21 | 0.65 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2612 | 16.1 | 15.8 | 16.3 | 15.65 |
| 2020-08-14 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1646 | 15.7 | 15.7 | 15.75 | 15.4 |
| 2020-08-07 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3332 | 15.65 | 15.2 | 15.75 | 15.1 |
| 2020-07-31 | 0.59 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -163 | 14.86 | 0 | 0.0 | 0 | 0.0 | 1097 | 15.2 | 15.25 | 15.25 | 14.75 |
| 2020-07-24 | 0.8 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -133 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1790 | 15.25 | 15.3 | 15.4 | 15.1 |
| 2020-07-17 | 0.98 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -199 | 6.77 | 0 | 0.0 | 0 | 0.0 | 2940 | 15.25 | 16.5 | 16.7 | 15.2 |
| 2020-07-10 | 1.24 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 144 | 5.86 | 0 | 0.0 | 0 | 0.0 | 2459 | 16.45 | 16.3 | 16.7 | 16.3 |
| 2020-07-03 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2558 | 16.25 | 16.0 | 16.25 | 15.9 |
| 2020-06-24 | 1.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.31 | 0 | 0.0 | 0 | 0.0 | 664 | 16.0 | 16.0 | 16.0 | 15.9 |
| 2020-06-19 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1333 | 15.95 | 15.85 | 16.0 | 15.7 |
| 2020-06-12 | 1.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1979 | 15.65 | 15.8 | 15.95 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.01 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2217 | 15.75 | 15.7 | 15.9 | 15.55 |
| 2020-05-29 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2162 | 15.65 | 15.25 | 15.8 | 15.2 |
| 2020-05-22 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.58 | 0 | 0.0 | 0 | 0.0 | 821 | 15.25 | 15.1 | 15.3 | 15.0 |
| 2020-05-15 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1622 | 15.1 | 15.15 | 15.4 | 14.9 |
| 2020-05-08 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1624 | 15.1 | 15.0 | 15.25 | 14.85 |
| 2020-04-30 | 0.78 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 115 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1743 | 15.25 | 14.9 | 15.35 | 14.75 |
| 2020-04-24 | 0.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.51 | 0 | 0.0 | 0 | 0.0 | 798 | 14.85 | 14.8 | 15.0 | 14.5 |
| 2020-04-17 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2094 | 14.8 | 13.85 | 15.3 | 13.7 |
| 2020-04-10 | 0.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1509 | 13.8 | 13.3 | 13.95 | 13.3 |
| 2020-04-01 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.19 | 0 | 0.0 | 0 | 0.0 | 439 | 13.35 | 13.0 | 13.4 | 12.9 |
| 2020-03-27 | 0.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -124 | 10.16 | 0 | 0.0 | 0 | 0.0 | 1220 | 13.4 | 12.75 | 13.7 | 12.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.1 (+0.58) | 0.0 (0.0) | 0.37 (+0.37) | 213 | 1.03 | 0 | 0.0 | 294 | 1.43 | 20592 | 25.8 | 23.7 | 27.85 | 22.95 |
| 2024-10-30 | 6.52 (+0.78) | 0.0 (0.0) | 0.0 (-0.09) | 404 | 2.77 | 0 | 0.0 | -73 | 0.5 | 14583 | 24.0 | 26.1 | 26.75 | 23.9 |
| 2024-09-30 | 5.74 (+1.54) | 0.0 (0.0) | 0.09 (+0.02) | 1115 | 2.83 | 0 | 0.0 | 19 | 0.05 | 39368 | 26.5 | 24.8 | 28.75 | 21.35 |
| 2024-08-30 | 4.2 (+1.61) | 0.0 (0.0) | 0.07 (+0.01) | 1255 | 14.73 | 0 | 0.0 | 9 | 0.11 | 8521 | 24.0 | 22.5 | 24.9 | 18.5 |
| 2024-07-31 | 2.59 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | -26 | 0.28 | 0 | 0.0 | 45 | 0.48 | 9433 | 22.1 | 20.5 | 23.85 | 20.45 |
| 2024-06-28 | 2.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2052 | 20.3 | 20.05 | 21.0 | 19.85 |
| 2024-05-31 | 2.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2367 | 20.05 | 19.4 | 20.55 | 19.4 |
| 2024-04-30 | 2.83 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4754 | 19.25 | 20.5 | 20.55 | 18.4 |
| 2024-03-29 | 2.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2345 | 20.5 | 22.3 | 22.55 | 20.15 |
| 2024-02-29 | 2.75 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -89 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2380 | 22.3 | 21.2 | 23.65 | 21.05 |
| 2024-01-31 | 2.88 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1461 | 21.3 | 21.2 | 21.55 | 20.55 |
| 2023-12-29 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 110 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1571 | 21.2 | 21.4 | 22.25 | 21.0 |
| 2023-11-30 | 2.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | 3.25 | -21 | 1.24 | 0 | 0.0 | 1690 | 21.35 | 20.35 | 21.9 | 20.1 |
| 2023-10-31 | 3.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.82 | 0 | 0.0 | 0 | 0.0 | 889 | 20.35 | 22.35 | 22.35 | 20.1 |
| 2023-09-28 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1089 | 22.25 | 22.05 | 22.45 | 21.6 |
| 2023-08-31 | 3.08 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -391 | 19.77 | 0 | 0.0 | 0 | 0.0 | 1978 | 22.2 | 23.9 | 24.0 | 20.95 |
| 2023-07-31 | 3.5 (-1.17) | 0.0 (0.0) | 0.0 (-0.03) | -873 | 15.9 | 0 | 0.0 | -20 | 0.36 | 5491 | 23.75 | 24.1 | 26.3 | 23.05 |
| 2023-06-30 | 4.67 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -332 | 10.49 | 0 | 0.0 | 0 | 0.0 | 3165 | 24.2 | 24.8 | 25.15 | 23.8 |
| 2023-05-31 | 5.0 (-1.05) | 0.0 (0.0) | 0.03 (0.0) | -269 | 4.18 | 0 | 0.0 | 0 | 0.0 | 6436 | 25.0 | 26.25 | 27.85 | 23.9 |
| 2023-04-28 | 6.05 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -121 | 1.73 | 0 | 0.0 | 0 | 0.0 | 7003 | 26.2 | 26.4 | 28.3 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.22 (+0.29) | 0.0 (0.0) | 0.03 (-0.43) | 216 | 1.38 | 0 | 0.0 | -345 | 2.21 | 15610 | 26.7 | 29.8 | 31.9 | 26.0 |
| 2023-02-24 | 5.93 (+1.21) | 0.0 (0.0) | 0.46 (-0.11) | 938 | 3.63 | 0 | 0.0 | -88 | 0.34 | 25871 | 30.0 | 30.0 | 32.3 | 28.15 |
| 2023-01-31 | 4.72 (-0.71) | 0.0 (0.0) | 0.57 (+0.05) | -494 | 3.8 | 0 | 0.0 | 41 | 0.32 | 13003 | 29.85 | 24.9 | 30.05 | 23.6 |
| 2022-12-30 | 5.43 (+2.03) | 0.0 (0.0) | 0.52 (-0.08) | 50 | 0.41 | 0 | 0.0 | -49 | 0.41 | 12049 | 24.6 | 27.45 | 29.4 | 24.45 |
| 2022-11-30 | 3.4 (+0.33) | 0.0 (0.0) | 0.6 (+0.58) | 175 | 0.83 | 0 | 0.0 | 447 | 2.13 | 20962 | 27.4 | 22.2 | 28.1 | 21.45 |
| 2022-10-31 | 3.07 (+0.54) | 0.0 (0.0) | 0.02 (+0.01) | 358 | 6.86 | 0 | 0.0 | 3 | 0.06 | 5215 | 22.25 | 25.1 | 26.3 | 20.55 |
| 2022-09-30 | 2.53 (+1.19) | 0.0 (0.0) | 0.01 (0.0) | 867 | 7.78 | 0 | 0.0 | 4 | 0.04 | 11147 | 25.1 | 27.65 | 28.3 | 24.3 |
| 2022-08-31 | 1.34 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 0.28 | 0 | 0.0 | 7 | 0.02 | 30039 | 27.4 | 20.85 | 30.5 | 20.4 |
| 2022-07-29 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2355 | 20.85 | 19.55 | 21.45 | 18.7 |
| 2022-06-30 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.18 | 0 | 0.0 | -3 | 0.11 | 2790 | 19.35 | 19.8 | 21.75 | 18.65 |
| 2022-05-31 | 1.19 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.34 | 0 | 0.0 | 2 | 0.06 | 3210 | 19.7 | 19.0 | 21.65 | 18.4 |
| 2022-04-29 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.5 | 0 | 0.0 | 1 | 0.17 | 600 | 19.15 | 19.95 | 20.05 | 18.6 |
| 2022-03-31 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1581 | 19.95 | 19.95 | 21.05 | 18.7 |
| 2022-02-25 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1010 | 19.95 | 20.9 | 21.0 | 19.9 |
| 2022-01-26 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.49 | 0 | 0.0 | 0 | 0.0 | 938 | 20.4 | 21.6 | 22.25 | 20.0 |
| 2021-12-30 | 1.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1292 | 21.4 | 20.2 | 21.65 | 20.2 |
| 2021-11-30 | 1.33 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -98 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1593 | 20.35 | 20.85 | 22.1 | 19.85 |
| 2021-10-29 | 1.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 6.44 | 0 | 0.0 | 0 | 0.0 | 807 | 20.95 | 21.75 | 21.75 | 20.55 |
| 2021-09-30 | 1.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.25 | 0 | 0.0 | 1 | 0.05 | 1917 | 21.75 | 22.15 | 22.35 | 21.5 |
| 2021-08-31 | 1.66 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -462 | 8.13 | 0 | 0.0 | 0 | 0.0 | 5685 | 22.1 | 24.1 | 24.35 | 21.1 |
| 2021-07-30 | 2.32 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -42 | 0.65 | 0 | 0.0 | -6 | 0.09 | 6494 | 24.05 | 24.1 | 24.9 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 49 | 0.97 | 0 | 0.0 | 0 | 0.0 | 5050 | 23.85 | 23.4 | 24.7 | 22.5 |
| 2021-05-31 | 2.53 (-1.11) | 0.0 (0.0) | 0.01 (+0.01) | -707 | 6.69 | 0 | 0.0 | 6 | 0.06 | 10571 | 23.2 | 25.5 | 25.5 | 19.6 |
| 2021-04-29 | 3.64 (+2.33) | 0.0 (0.0) | 0.0 (0.0) | 1661 | 5.99 | 0 | 0.0 | 0 | 0.0 | 27717 | 25.55 | 26.05 | 27.45 | 24.55 |
| 2021-03-31 | 1.31 (-2.42) | 0.0 (0.0) | 0.0 (0.0) | -2124 | 4.84 | 0 | 0.0 | 0 | 0.0 | 43874 | 25.75 | 24.05 | 29.05 | 22.9 |
| 2021-02-26 | 3.73 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 652 | 11.29 | 0 | 0.0 | 0 | 0.0 | 5773 | 23.95 | 23.5 | 24.75 | 22.2 |
| 2021-01-29 | 3.08 (+1.47) | 0.0 (0.0) | 0.0 (0.0) | 1361 | 4.09 | 0 | 0.0 | 0 | 0.0 | 33257 | 23.45 | 24.5 | 26.3 | 23.05 |
| 2020-12-31 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0.08 | 0 | 0.0 | 0 | 0.0 | 96469 | 24.5 | 20.8 | 27.1 | 20.0 |
| 2020-11-30 | 1.6 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -264 | 0.38 | 0 | 0.0 | 0 | 0.0 | 69556 | 20.9 | 19.4 | 22.75 | 18.9 |
| 2020-10-30 | 1.83 (-1.3) | 0.0 (0.0) | 0.0 (0.0) | -1134 | 4.07 | 0 | 0.0 | 0 | 0.0 | 27890 | 19.3 | 16.9 | 19.95 | 16.65 |
| 2020-09-30 | 3.13 (+2.13) | 0.0 (0.0) | 0.0 (0.0) | 1257 | 1.52 | 0 | 0.0 | 0 | 0.0 | 82466 | 16.8 | 17.35 | 21.25 | 16.05 |
| 2020-08-31 | 1.0 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 311 | 2.14 | 0 | 0.0 | 0 | 0.0 | 14553 | 17.4 | 15.2 | 17.8 | 15.1 |
| 2020-07-31 | 0.59 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -351 | 3.77 | 0 | 0.0 | 0 | 0.0 | 9321 | 15.2 | 16.1 | 16.7 | 14.75 |
| 2020-06-30 | 1.05 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.93 | 0 | 0.0 | 0 | 0.0 | 7719 | 16.1 | 15.7 | 16.15 | 15.5 |
| 2020-05-29 | 0.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 81 | 1.3 | 0 | 0.0 | 0 | 0.0 | 6229 | 15.65 | 15.0 | 15.8 | 14.85 |
| 2020-04-30 | 0.78 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 241 | 3.82 | 0 | 0.0 | 0 | 0.0 | 6304 | 15.25 | 13.25 | 15.35 | 13.2 |
| 2020-03-31 | 0.42 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -139 | 2.07 | 0 | 0.0 | 0 | 0.0 | 6716 | 13.25 | 15.4 | 15.95 | 12.2 |
| 2020-02-27 | 0.58 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 281 | 2.13 | 0 | 0.0 | -3 | 0.02 | 13210 | 15.6 | 14.3 | 16.6 | 14.0 |
| 2020-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.04 | 8110 | 14.65 | 15.45 | 15.75 | 14.3 |
| 2019-12-31 | 0.25 () | 0.0 () | 0.0 () | 3 | 0.09 | 0 | 0.0 | -1 | 0.03 | 3373 | 15.35 | 14.55 | 15.4 | 14.55 |
