. 愛玩股

2476 鉅祥 (上市) - 平面顯示器,通信網路...

同業: 台達電  正崴  建準  銘旺科  敦吉  冠西電  大毅  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 46.1512588-20187-21.49%26.53%-0.15%390145.07%0.21%0.95%14.07%
2022-12-26 46.3512608318901.5%26.57%0.0%159-55.3%0.08%1.29%14.98%
2022-12-23 46.41260532189-61.5%26.57%0.26%356-34.42%0.19%1.41%17.45%
2022-12-22 46.851257337195-11.55%26.5%0.3%54351.97%0.29%1.58%17.83%
2022-12-21 46.05125364196-81.56%26.42%0.04%357-65.35%0.19%1.5%17.96%
2022-12-20 46.012532-85204-71.63%26.41%-0.68%1031169.85%0.54%1.78%18.14%
2022-12-19 47.71261783211121.67%26.59%0.64%382-43.82%0.2%1.59%17.87%
2022-12-16 48.21253450199-11.59%26.42%0.42%68076.17%0.36%1.66%18.21%
2022-12-15 48.912484-220021.6%26.31%-0.04%386-57.34%0.2%1.69%19.67%
2022-12-14 48.912486-64198-31.59%26.32%-0.49%90534.84%0.48%2.15%20.97%
2022-12-13 48.112550-3320121.6%26.45%-0.26%67132.9%0.35%2.43%20.89%
2022-12-12 48.4512583-6619911.58%26.52%-0.53%505-31.86%0.27%3.45%20.97%
2022-12-09 48.41264934198-31.57%26.66%0.26%741-41.32%0.39%5.38%21.51%
2022-12-08 48.612615-15820111.59%26.59%-1.23%1264-11.2%0.67%8.18%21.87%
2022-12-07 47.91277379200-21.57%26.92%0.64%1423-45.39%0.75%8.95%21.46%
2022-12-06 48.41269435020201.59%26.75%2.81%2606-37.51%1.37%8.9%21.09%
2022-12-05 49.7512344-21320271.64%26.02%-1.7%4171-31.24%2.2%8.65%20.44%
2022-12-02 50.212557-1357195-11.55%26.47%-9.75%6067122.64%3.2%9.01%19.49%
2022-12-01 48.913914-328196-511.41%29.33%-2.3%2725105.26%1.44%6.37%16.75%
2022-11-30 48.1514242-125247-61.73%30.02%-0.86%1327-37.44%0.7%5.35%15.99%
2022-11-29 48.21436728125331.76%30.28%1.99%2122-56.27%1.12%5.02%15.84%
2022-11-28 48.514086-1252250301.77%29.69%-8.17%4853355.71%2.56%4.18%15.38%
2022-11-25 46.5515338-18422071.43%32.33%-1.19%106434.61%0.56%2.16%13.6%
2022-11-24 46.8515522-12821301.37%32.72%-0.79%79113.28%0.42%3.42%13.85%
2022-11-23 46.515650-32213-21.36%32.98%-0.21%69831.16%0.37%4.51%14.24%
2022-11-22 46.01568264215221.37%33.05%0.39%532-47.6%0.28%4.54%14.94%
2022-11-21 46.115618266193181.24%32.92%1.73%1016-70.63%0.54%4.69%15.23%
2022-11-18 46.615352597175-11.14%32.36%4.05%346021.63%1.82%4.97%15.51%
2022-11-17 47.914755-3717601.19%31.1%-0.26%2845277.46%1.5%3.89%14.39%
2022-11-16 46.651479245176-171.19%31.18%0.32%753-9.56%0.4%2.65%13.36%
2022-11-15 46.814747-82193-51.31%31.08%-0.54%833-45.7%0.44%2.63%13.45%
2022-11-14 46.714829-251198-11.34%31.25%-1.67%15348.2%0.81%2.92%13.46%
2022-11-11 46.115080-70199-91.32%31.78%-0.47%1418192.19%0.75%3.35%13.53%
2022-11-10 45.4151507120851.37%31.93%0.47%485-32.92%0.26%3.06%13.75%
2022-11-09 45.6515079-3203-41.35%31.78%-0.03%723-47.29%0.38%3.48%14.94%
2022-11-08 45.41508211207-51.37%31.79%0.09%1372-41.97%0.72%3.65%15.15%
2022-11-07 45.81507117212-41.41%31.76%0.09%2365173.59%1.25%3.59%15.43%
2022-11-04 45.11505473216-11.43%31.73%0.51%864-32.6%0.46%3.12%14.69%
2022-11-03 44.414981-63217-11.45%31.57%-0.44%128322.25%0.68%3.47%15.09%
2022-11-02 44.551504418921801.45%31.71%1.28%1049-15.75%0.55%3.61%14.96%
2022-11-01 44.25148551821881.47%31.31%0.13%1245-15.39%0.66%4.12%14.97%
2022-10-31 43.8514837-304210231.42%31.27%-2.01%1472-4.54%0.78%4.03%14.93%
2022-10-28 42.4515141-167187-31.24%31.91%-1.08%15420.51%0.81%4.07%14.87%
2022-10-27 43.115308117190101.24%32.26%0.75%1534-24.23%0.81%3.97%14.65%
2022-10-26 41.6515191-144180-21.18%32.02%-0.93%202588.21%1.07%3.63%14.93%
2022-10-25 42.015335-124182-21.19%32.32%-0.8%1076-30.51%0.57%3.04%15.14%
2022-10-24 43.3515459-39218421.19%32.58%-2.48%154815.25%0.82%2.93%16.17%
2022-10-21 42.615851-16418271.15%33.41%-1.01%134350.5%0.71%2.99%16.17%
2022-10-20 42.551601521175-31.09%33.75%0.12%892-1.81%0.47%3.24%16.07%
2022-10-19 43.715994117811.11%33.71%0.0%9095.87%0.48%4.23%16.22%
2022-10-18 44.1159934917751.11%33.71%0.33%858-48.66%0.45%4.34%16.13%
2022-10-17 43.3515944-187172-201.08%33.6%-1.18%1672-8.22%0.88%4.89%16.27%
2022-10-14 43.616131-339192-241.19%34.0%-2.05%1822-34.02%0.96%4.51%16.67%
2022-10-13 41.0516470-580216-111.31%34.71%-3.42%2762146.3%1.46%4.41%16.91%
2022-10-12 43.9517050-133227511.33%35.94%-0.77%1121-41.07%0.59%3.5%16.14%
2022-10-11 44.117183-248176-171.02%36.22%-1.42%1903100.47%1.0%3.47%16.5%
2022-10-07 46.61743110819321.11%36.74%0.63%949-41.9%0.5%3.08%16.73%
2022-10-06 47.2517323-24719141.1%36.51%-1.4%163358.45%0.86%3.3%18.49%
2022-10-05 46.1517570-92187-81.06%37.03%-0.54%1031-3.75%0.54%3.03%19.04%
2022-10-04 46.417662-98195-51.1%37.23%-0.53%1071-8.05%0.56%3.57%21.28%
2022-10-03 45.217760-87200-61.13%37.43%-0.51%1165-13.98%0.61%4.29%23.07%
2022-09-30 45.617847-170206-991.15%37.62%-0.92%135420.49%0.71%5.27%26.26%
2022-09-29 45.61801713305-11.69%37.97%0.05%1124-45.6%0.59%5.38%30.09%
2022-09-28 44.75180043433061001.7%37.95%1.96%2066-14.77%1.09%5.38%35.39%
2022-09-27 47.5176614520671.17%37.22%0.24%2424-20.17%1.28%4.92%39.85%
2022-09-26 47.9517616-59419951.13%37.13%-3.26%303795.14%1.6%4.04%42.03%
2022-09-23 50.51821026194-111.07%38.38%0.13%155637.06%0.82%3.02%44.18%
2022-09-22 51.81818423205-121.13%38.33%0.13%1135-4.21%0.6%3.49%45.52%
2022-09-21 52.018161-621701.19%38.28%-0.03%118558.96%0.62%4.09%47.41%
2022-09-20 52.21816736217-71.19%38.29%0.21%745-33.04%0.39%4.15%50.71%
2022-09-19 52.218131-722401.24%38.21%-0.05%1113-54.3%0.59%4.71%55.69%
2022-09-16 52.218138-2924224-361.23%38.23%-13.88%24366.6%1.28%5.35%59.46%
2022-09-15 53.2210622099260421.23%44.39%11.06%228676.1%1.2%6.33%60.32%
2022-09-14 53.918963204218-581.15%39.97%1.09%1298-28.05%0.68%6.53%61.53%
2022-09-13 54.41875977276361.47%39.54%0.41%1804-22.51%0.95%8.64%63.5%
2022-09-12 55.118682-230240-41.28%39.38%-1.2%2328-45.87%1.23%10.03%65.02%
2022-09-08 54.518912-683244-41.29%39.86%-3.49%430161.13%2.27%12.62%67.39%
2022-09-07 54.119595-388248-261.27%41.3%-1.95%2669-49.56%1.41%14.89%70.45%
2022-09-06 54.619983-1195274111.37%42.12%-5.65%529218.9%2.79%19.38%72.37%
2022-09-05 56.12117811626331.24%44.64%0.56%4451-38.41%2.35%22.14%73.37%
2022-09-02 56.921062381260-2171.23%44.39%1.84%7227-16.16%3.81%23.25%76.65%
2022-09-01 57.720681-1155477-1912.31%43.59%-5.28%8620-23.01%4.54%23.19%79.69%
2022-08-31 59.42183614586681183.06%46.02%7.15%111976.44%5.9%20.81%79.19%
2022-08-30 58.7203781704550442.7%42.95%9.12%1051960.35%5.54%17.4%77.24%
2022-08-29 57.61867411875062292.71%39.36%6.78%6560-7.92%3.46%15.78%76.91%
2022-08-26 56.617487938277281.58%36.86%5.68%712473.88%3.75%17.7%76.09%
2022-08-25 55.11654953024911.5%34.88%3.32%4097-13.38%2.16%18.31%72.85%
2022-08-24 55.41601983248-281.55%33.76%0.51%4730-36.35%2.49%18.29%71.04%
2022-08-23 56.215936982276781.73%33.59%6.57%7431-27.19%3.92%18.2%68.88%
2022-08-22 55.3149541271198271.32%31.52%9.29%1020723.34%5.38%16.94%65.43%
2022-08-19 54.8136831607171121.25%28.84%13.32%8276103.87%4.36%14.04%60.3%
2022-08-18 53.712076954159321.32%25.45%8.58%4059-11.27%2.14%13.27%56.35%
2022-08-17 51.911122-1050127-61.14%23.44%-8.62%4575-9.15%2.41%16.46%54.9%
2022-08-16 52.412172-104313391.09%25.65%-7.9%50367.29%2.65%17.38%53.39%
2022-08-15 54.013215-55124-50.94%27.85%-0.43%4694-31.19%2.47%18.51%51.63%
2022-08-12 54.01327067129230.97%27.97%0.5%6822-32.58%3.59%21.67%50.22%
2022-08-11 54.01320312461061060.8%27.83%10.44%1011960.24%5.33%24.92%47.6%
2022-08-10 53.811957298000.0%25.2%2.52%6315-12.09%3.33%23.63%43.01%
2022-08-09 53.811659530000.0%24.58%4.77%7183-32.75%3.78%24.25%40.23%
2022-08-08 53.3111299890-200.0%23.46%9.78%10681-17.79%5.63%25.68%37.18%
2022-08-05 53.910140-3020-1080.2%21.37%-0.33%1299469.49%6.85%22.69%32.24%
2022-08-04 49.010170140128-731.26%21.44%1.42%76662.29%4.04%16.35%26.83%
2022-08-03 48.0510030-10201102.0%21.14%-0.09%7494-24.36%3.95%12.67%24.19%
2022-08-02 50.110040999191-151.9%21.16%11.02%990798.29%5.22%9.05%20.68%
2022-08-01 52.19041880206-122.28%19.06%10.81%4996413.71%2.63%4.29%16.06%
2022-07-29 47.48161-54218-182.67%17.2%-0.69%97244.01%0.51%1.91%13.96%
2022-07-28 46.258215-115236-52.87%17.32%-1.37%6758.98%0.36%1.81%14.61%
2022-07-27 46.983303424102.89%17.56%0.4%619-29.96%0.33%2.14%14.83%
2022-07-26 45.9829624241-102.91%17.49%0.29%88490.16%0.47%2.72%14.95%
2022-07-25 47.18272625113.03%17.44%0.11%465-40.5%0.25%3.14%15.07%
2022-07-22 47.18266202502503.02%17.42%0.23%782-40.62%0.41%3.96%16.08%
2022-07-21 47.658246290-230017.38%0.35%1317-22.83%0.69%4.52%16.38%
2022-07-20 46.758217201230-82.8%17.32%2.49%17061.32%0.9%4.57%16.76%
2022-07-19 47.38016-6923852.97%16.9%-0.82%1684-16.82%0.89%4.21%16.44%
2022-07-18 46.780855623382.88%17.04%0.71%20259.71%1.07%4.06%16.04%
2022-07-15 45.7802985225192.8%16.92%1.08%184631.4%0.97%3.69%15.88%
2022-07-14 44.257944-133206-182.59%16.74%-1.65%140435.32%0.74%4.15%15.48%
2022-07-13 42.75807717224-552.77%17.02%0.18%1038-25.84%0.55%4.81%15.27%
2022-07-12 41.3806018279303.46%16.99%0.24%13997.11%0.74%4.7%15.1%
2022-07-11 44.08042-32249113.1%16.95%-0.41%1307-52.17%0.69%4.57%14.8%
2022-07-08 44.88074-5223802.95%17.02%-0.64%27323.34%1.44%4.41%14.78%
2022-07-07 42.68126215238-182.93%17.13%2.7%2644216.07%1.39%4.13%13.66%
2022-07-06 40.257911-3525673.24%16.68%-0.42%836-27.06%0.44%3.32%12.73%
2022-07-05 41.957946-4724933.13%16.75%-0.59%114714.37%0.6%3.32%12.95%
2022-07-04 40.47993-223246-273.08%16.85%-2.71%1002-54.62%0.53%3.3%13.51%
2022-07-01 40.958216-300273-153.32%17.32%-3.51%2210100.97%1.16%4.02%13.32%
2022-06-30 44.28516127288323.38%17.95%1.53%109930.71%0.58%3.57%12.38%
2022-06-29 46.45838933256103.05%17.68%0.4%841-24.28%0.44%4.07%12.32%
2022-06-28 47.3835656246152.94%17.61%0.63%1111-53.16%0.59%4.2%12.38%
2022-06-27 47.458300499231-112.78%17.5%6.45%237274.44%1.25%4.11%12.23%
2022-06-24 45.07801-31242-103.1%16.44%-0.42%1359-33.61%0.72%3.77%11.27%
2022-06-23 44.578322225273.22%16.51%0.3%204888.45%1.08%3.62%10.84%
2022-06-22 42.757810-7245-193.14%16.46%-0.12%108616.12%0.57%3.07%10.13%
2022-06-21 44.97817-118264-13.38%16.48%-1.49%935-45.6%0.49%2.88%9.87%
2022-06-20 42.57935-555265-143.34%16.73%-6.54%172058.38%0.91%2.82%9.83%
2022-06-17 45.18490-159279-393.29%17.9%-1.81%10868.5%0.57%2.58%9.22%
2022-06-16 45.858649-2318-243.68%18.23%0.0%100139.71%0.53%2.33%9.07%
2022-06-15 46.986519342113.95%18.23%0.05%716-13.61%0.38%2.26%9.1%
2022-06-14 47.38642-4331-173.83%18.22%0.0%829-34.17%0.44%2.54%9.26%
2022-06-13 47.1864632348324.02%18.22%0.33%1260103.6%0.66%3.28%9.26%
2022-06-10 49.5586144631663.67%18.16%0.55%619-28.87%0.33%2.95%9.15%
2022-06-09 50.38568-13310-33.62%18.06%-0.17%870-30.41%0.46%2.84%9.35%
2022-06-08 49.885817731313.65%18.09%0.89%1250-43.63%0.66%2.91%9.24%
2022-06-07 50.9850497312103.67%17.93%1.19%2218243.59%1.17%2.75%9.44%
2022-06-06 50.48407030223.59%17.72%0.0%64556.25%0.34%2.02%8.91%
2022-06-02 50.184073300-153.57%17.72%0.06%413-58.27%0.22%1.97%8.93%
2022-06-01 50.38404129315-133.75%17.71%1.55%9903.16%0.52%2.04%9.43%
2022-05-31 50.2827529328-153.96%17.44%0.35%95915.16%0.51%1.88%9.31%
2022-05-30 49.758246-22343-184.16%17.38%-0.29%83354.88%0.44%1.69%9.08%
2022-05-27 48.982682036124.37%17.43%0.23%538-2.26%0.28%1.71%9.25%
2022-05-26 48.558248-5635924.35%17.39%-0.63%550-20.66%0.29%1.72%9.96%
2022-05-25 49.38304-58357214.3%17.5%-0.74%69416.47%0.37%1.85%10.71%
2022-05-24 48.058362-7333614.02%17.63%-0.84%595-30.63%0.31%2.04%11.2%
2022-05-23 49.28435-11133523.97%17.78%-1.28%85851.78%0.45%2.27%12.64%
2022-05-20 49.185463533303.9%18.01%0.39%565-29.66%0.3%2.25%13.14%
2022-05-19 49.28511-38333243.91%17.94%-0.44%804-23.55%0.42%2.51%14.01%
2022-05-18 48.88549111309-223.61%18.02%1.29%10521.83%0.55%2.61%15.59%
2022-05-17 48.8843815331253.92%17.79%0.23%103326.72%0.54%2.4%15.33%
2022-05-16 47.558423-6306-63.63%17.75%-0.11%815-23.15%0.43%2.72%15.66%
2022-05-13 47.38429-24312173.7%17.77%-0.28%10616.13%0.56%2.93%16.16%
2022-05-12 45.58453-2729513.49%17.82%-0.28%99953.51%0.53%2.73%16.02%
2022-05-11 46.98480-8294-153.47%17.87%-0.11%651-60.26%0.34%2.92%16.13%
2022-05-10 46.98488-129309-153.64%17.89%-1.49%163935.75%0.86%2.98%16.56%
2022-05-09 45.25861742324-213.76%18.16%0.5%120775.68%0.64%2.39%16.9%
2022-05-06 47.5585753345-84.02%18.07%0.0%687-49.22%0.36%2.29%16.64%
2022-05-05 48.38572-228353-144.12%18.07%-2.59%135376.68%0.71%2.92%17.13%
2022-05-04 47.858800-113367294.17%18.55%-1.28%76647.71%0.4%3.24%16.93%
2022-05-03 47.28913-64338303.79%18.79%-0.69%518-47.03%0.27%3.7%17.01%
2022-04-29 47.0897762308263.43%18.92%0.69%979-47.79%0.52%5.17%17.26%
2022-04-28 47.358915181282423.16%18.79%2.06%1875-3.7%1.0%5.62%17.65%
2022-04-27 46.38734-295240-1172.75%18.41%-3.26%194720.25%1.04%5.78%17.41%
2022-04-26 46.859029-197357653.95%19.03%-2.16%1619-50.85%0.86%6.76%16.94%
2022-04-25 45.69226-6682921753.16%19.45%-6.71%329581.94%1.75%6.2%17.15%
2022-04-22 49.7989415117241.18%20.85%0.14%1811-17.28%0.96%5.32%16.28%
2022-04-21 51.6987913893-10.94%20.82%1.41%2189-42.11%1.17%5.29%16.83%
2022-04-20 52.2974146094-50.96%20.53%4.96%3782573.52%2.01%4.55%17.88%
2022-04-19 48.959281-399-31.07%19.56%-0.05%561-65.83%0.3%3.18%19.03%
2022-04-18 48.89284-545102-81.1%19.57%-5.55%1643-6.14%0.88%3.65%19.27%
2022-04-15 49.19829-110110531.12%20.72%-1.1%1750117.68%0.93%3.99%19.16%
2022-04-14 50.99939-15780.57%20.95%-1.04%804-33.85%0.43%3.45%19.07%
2022-04-13 51.89940-1849-120.49%21.17%-0.19%1215-16.06%0.65%3.87%19.57%
2022-04-12 50.89958-1461190.61%21.21%-0.14%1448-36.42%0.77%3.75%19.5%
2022-04-11 51.69972-14342300.42%21.24%-1.39%2278213.46%1.21%3.46%19.64%
2022-04-08 54.410115-5312120.12%21.54%-0.51%726-54.42%0.39%2.77%19.73%
2022-04-07 53.610168-156000.0%21.65%-1.55%159460.51%0.85%3.3%19.97%
2022-04-06 55.510324-50000.0%21.99%-0.45%9939.84%0.53%3.21%20.74%
2022-04-01 56.810374-51000.0%22.09%-0.5%904-8.18%0.48%3.24%21.87%
2022-03-31 57.010425-230-1890.0%22.2%-0.22%985-42.7%0.52%3.84%22.04%
2022-03-30 58.110448107189-221.81%22.25%1.04%171921.15%0.92%4.2%22.08%
2022-03-29 57.5103419211-722.04%22.02%0.09%141933.31%0.76%4.8%21.78%
2022-03-28 58.410332-46283-462.74%22.0%-0.45%1064-47.26%0.57%6.26%21.87%
2022-03-25 58.710378-61329-343.17%22.1%-0.58%201821.35%1.07%8.85%22.14%
2022-03-24 59.510439-4036323.48%22.23%-0.4%1663-41.44%0.89%8.32%22.39%
2022-03-23 59.11047912536123.44%22.32%1.22%2840-31.85%1.51%8.2%22.42%
2022-03-22 59.810354216359233.47%22.05%2.13%4167-29.75%2.22%7.53%22.6%
2022-03-21 59.410138425336213.31%21.59%4.4%5933479.85%3.16%6.24%21.34%
2022-03-18 56.39713-22315293.24%20.68%-0.24%1023-28.39%0.54%3.65%18.96%
2022-03-17 55.49735-62286112.94%20.73%-0.62%1428-10.06%0.76%4.02%19.66%
2022-03-16 53.5979792275142.81%20.86%0.92%1588-8.76%0.85%4.56%19.59%
2022-03-15 53.39705-12926162.69%20.67%-1.29%174161.83%0.93%4.35%19.44%
2022-03-14 55.89834-101255-42.59%20.94%-1.04%1076-37.39%0.57%5.04%19.65%
2022-03-11 55.49935203259-42.61%21.16%2.12%1718-29.46%0.92%6.12%19.95%
2022-03-10 57.0973279263262.7%20.72%0.78%2436104.17%1.3%5.86%20.38%
2022-03-09 54.996530237-282.46%20.56%0.0%1193-60.71%0.64%5.13%20.98%
2022-03-08 53.79653-326265-162.75%20.56%-3.25%3036-2.2%1.62%5.1%21.5%
2022-03-07 54.99979-36728122.82%21.25%-3.54%3105152.33%1.65%4.33%20.94%
2022-03-04 57.4103468279-32.7%22.03%0.05%123016.05%0.66%3.52%20.55%
2022-03-03 58.710338-68282-142.73%22.02%-0.63%1060-7.62%0.56%4.19%22.07%
2022-03-02 58.810406-38296-12.84%22.16%-0.36%1147-28.06%0.61%4.54%23.42%
2022-03-01 58.510444-100297-112.84%22.24%-0.94%15951.17%0.85%5.62%24.95%
2022-02-25 56.6105443308-112.92%22.45%0.0%1577-36.7%0.84%5.73%26.01%
2022-02-24 56.010541-220319-153.03%22.45%-2.05%249145.97%1.33%5.67%26.42%
2022-02-23 58.810761-28334153.1%22.92%-0.26%1706-46.25%0.91%5.59%28.59%
2022-02-22 56.810789-63319-152.96%22.98%-0.56%317576.01%1.69%5.37%31.47%
2022-02-21 58.61085256334-43.08%23.11%0.52%180423.05%0.96%4.38%32.96%
2022-02-18 59.510796-42338-93.13%22.99%-0.39%1466-37.5%0.78%4.55%34.95%
2022-02-17 60.410838348347-83.2%23.08%3.31%234682.17%1.25%4.64%36.55%
2022-02-16 60.010490-13355113.38%22.34%-0.13%1288-2.26%0.69%4.74%38.75%
2022-02-15 58.7105033334423.28%22.37%0.31%1317-38.1%0.7%5.95%40.91%
2022-02-14 59.110470-23934223.27%22.3%-2.24%212829.99%1.13%6.4%45.58%
2022-02-11 60.8107099340-103.17%22.81%0.09%1637-35.09%0.87%6.32%47.42%
2022-02-10 61.41070068350-53.27%22.79%0.66%2523-29.11%1.34%6.72%52.42%
2022-02-09 62.61063217935573.34%22.64%1.71%355963.57%1.9%7.55%56.75%
2022-02-08 61.2104538134823.33%22.26%0.77%217610.0%1.16%7.57%59.45%
2022-02-07 60.910372112346-263.34%22.09%1.1%1978-17.12%1.05%8.55%65.24%
2022-01-26 58.910260-191372-73.63%21.85%-1.84%2386-41.39%1.27%9.41%74.66%
2022-01-25 58.610451-386379-343.63%22.26%-3.55%407212.99%2.17%9.39%82.57%
2022-01-24 61.210837-516413523.81%23.08%-4.55%3604-10.05%1.92%10.71%96.04%
2022-01-21 60.611353-90361-383.18%24.18%-0.78%400711.3%2.13%12.58%111.17%
2022-01-20 62.611443469399-193.49%24.37%4.28%360053.66%1.92%13.63%141.44%
2022-01-19 62.910974-40418-23.81%23.37%-0.38%2343-64.31%1.25%14.67%159.24%
2022-01-18 63.41101450420-363.81%23.46%0.47%6565-7.68%3.5%15.8%164.95%
2022-01-17 65.110964611456-244.16%23.35%5.9%711118.92%3.79%15.75%163.47%
2022-01-14 63.110353-411480134.64%22.05%-3.8%59797.89%3.18%14.81%161.12%
2022-01-13 64.810764171467-344.34%22.92%1.6%554223.91%2.95%17.0%159.0%
2022-01-12 65.61059313501-474.73%22.56%0.13%4472-30.94%2.38%17.02%157.49%
2022-01-11 66.510580-677548-545.18%22.53%-6.01%647721.4%3.45%20.51%158.29%
2022-01-10 68.611257-299602-675.35%23.97%-2.6%5335-47.15%2.84%22.74%159.66%
2022-01-07 70.511556-159669-1885.79%24.61%-1.36%1009680.91%5.38%24.49%160.89%
2022-01-06 72.311715-87857-1357.32%24.95%-0.72%5580-49.43%2.97%26.06%160.25%
2022-01-05 72.411802-1119992-1178.41%25.13%-8.68%110343.59%5.88%33.57%162.42%
2022-01-04 75.8129219021109308.58%27.52%7.5%1065223.43%5.67%36.87%164.82%
2022-01-03 74.712019-1811079-1528.98%25.6%-1.46%8630-33.82%4.6%46.84%163.98%
2021-12-30 76.512200-9711231-13310.09%25.98%-7.38%13041-33.74%6.94%59.29%163.03%
2021-12-29 78.61317163213648410.36%28.05%5.06%1968214.2%10.48%84.75%157.95%
2021-12-28 79.212539-3041280-1910.21%26.7%-2.38%17234-41.33%9.18%93.98%149.39%
2021-12-27 77.41284381912994010.11%27.35%6.79%29373-8.26%15.64%91.76%142.86%
2021-12-24 77.712024-181259-6510.47%25.61%-0.12%32020-47.38%17.05%78.14%129.56%
2021-12-23 77.912042-1785132415710.99%25.64%-12.94%6085464.38%32.4%62.52%115.41%
2021-12-22 71.213827244411675638.44%29.45%21.49%37020183.42%19.71%31.19%84.45%
2021-12-21 64.8113838746041605.31%24.24%8.31%13061245.17%6.96%12.92%65.91%
2021-12-20 61.210509200444-434.22%22.38%1.96%378440.1%2.02%9.14%60.83%
2021-12-17 60.010309-126487-314.72%21.95%-1.22%270134.54%1.44%11.95%61.87%
2021-12-16 61.0104358518-424.96%22.22%0.09%2007-25.93%1.07%14.58%63.86%
2021-12-15 60.810427213560-325.37%22.2%2.07%2710-54.56%1.44%18.25%66.36%
2021-12-14 60.710214-758592-415.8%21.75%-6.93%5965-34.17%3.18%21.95%70.29%
2021-12-13 63.510972145633-775.77%23.37%1.34%906218.73%4.83%27.04%71.84%
2021-12-10 65.71082771710426.56%23.06%0.65%7632-14.2%4.06%27.05%73.3%
2021-12-09 65.210756774668176.21%22.91%7.76%8895-7.99%4.74%26.63%77.5%
2021-12-08 65.29982-172651356.52%21.26%-1.67%9668-37.75%5.15%23.76%77.99%
2021-12-07 63.410154-132616-106.07%21.62%-1.28%1553071.12%8.27%20.54%75.53%
2021-12-06 63.910286344626176.09%21.9%3.45%907532.62%4.83%14.91%69.84%
2021-12-03 63.19942-428609166.13%21.17%-4.12%684395.19%3.64%12.42%68.9%
2021-12-02 60.7103709593-235.72%22.08%0.09%3505-2.93%1.87%11.68%69.02%
2021-12-01 62.310361-19616335.95%22.06%-0.18%3611-27.31%1.92%11.25%70.72%
2021-11-30 62.010380-106583125.62%22.1%-1.03%496912.99%2.65%10.5%75.67%
2021-11-29 59.010486-130571-135.45%22.33%-1.24%4397-19.22%2.34%9.74%77.29%
2021-11-26 57.810616-639584-915.5%22.61%-5.67%5443101.36%2.9%10.44%80.02%
2021-11-25 60.011255-33675-176.0%23.97%-0.29%270322.46%1.44%10.97%89.21%
2021-11-24 61.311288-126692156.13%24.04%-1.11%2207-37.51%1.18%13.11%99.0%
2021-11-23 60.211414-354677-135.93%24.31%-2.99%3532-38.23%1.88%17.3%104.51%
2021-11-22 60.911768-307690-305.86%25.06%-2.53%5718-11.21%3.05%20.14%117.27%
2021-11-19 62.512075-22720-395.96%25.71%-0.19%6440-4.07%3.43%23.39%132.19%
2021-11-18 63.712097-455759266.27%25.76%-3.63%6713-33.4%3.58%28.22%141.16%
2021-11-17 63.012552-133733-215.84%26.73%-1.04%1008113.63%5.37%29.88%143.4%
2021-11-16 63.812685137754-105.94%27.01%1.09%8872-24.9%4.72%27.19%141.16%
2021-11-15 62.812548125487647646.09%26.72%N/A11813-23.9%6.29%25.05%141.82%
2021-11-13 59.90-127910-9300N/AN/A1552458.18%8.27%22.65%143.34%
2021-11-12 59.712791-867930-587.27%27.24%-6.36%981494.59%5.23%18.15%138.49%
2021-11-11 62.513658482988-67.23%29.09%3.67%50433.92%2.69%16.49%136.96%
2021-11-10 62.11317627099477.54%28.06%2.11%4853-33.47%2.58%20.67%139.44%
2021-11-09 62.212906160987507.65%27.48%1.25%72942.98%3.88%22.36%144.76%
2021-11-08 60.512746127469379377.35%27.14%N/A70835.95%3.77%23.54%143.44%
2021-11-06 60.70-129400-9640N/AN/A6685-48.2%3.56%31.86%143.5%
2021-11-05 60.412940-909964-2787.45%27.56%-6.54%1290760.98%6.87%39.53%142.56%
2021-11-04 62.7138494191242-168.97%29.49%3.11%8017-15.74%4.27%38.36%140.47%
2021-11-03 63.013430-6131258-189.37%28.6%-4.38%9515-58.09%5.07%48.7%142.34%
2021-11-02 63.814043-3181276-2079.09%29.91%-2.19%227047.64%12.09%61.56%143.4%
2021-11-01 68.214361143611483148310.33%30.58%N/A21092118.88%11.23%61.74%135.96%
2021-10-30 58.80-138900-15030N/AN/A9636-64.49%5.21%56.21%126.8%
2021-10-29 66.31389074015037810.82%29.58%5.64%27139-18.53%14.67%54.21%124.97%
2021-10-28 62.713150-1281425-510.84%28.0%-0.99%3331044.52%18.01%45.0%111.87%
2021-10-27 62.2132781888143017610.77%28.28%16.57%23048112.44%12.46%34.89%95.89%
2021-10-26 58.3113907581254-1611.01%24.26%7.16%1084982.63%5.86%25.98%86.74%
2021-10-25 58.410632-841270-4111.95%22.64%-0.79%5940-41.14%3.21%23.89%83.05%
2021-10-22 58.210716-78413119512.23%22.82%-6.82%10093-30.95%5.46%25.89%81.52%
2021-10-21 56.211500-1941216-1110.57%24.49%-1.65%14618122.74%7.9%28.37%78.32%
2021-10-20 57.811694-2251227-15310.49%24.9%-1.89%6563-5.91%3.55%23.09%73.58%
2021-10-19 58.6119191171380-4611.58%25.38%0.99%6975-27.62%3.77%23.43%78.37%
2021-10-18 58.8118023714265112.08%25.13%0.32%9636-34.41%5.21%22.34%76.72%
2021-10-15 58.111765701137527911.69%25.05%6.32%14692203.36%7.94%22.01%73.56%
2021-10-14 53.511064-4901096869.91%23.56%-4.23%4843-32.7%2.62%20.28%68.44%
2021-10-13 54.111554-2431010518.74%24.6%-2.07%719645.07%3.89%23.87%68.69%
2021-10-12 55.511797-108959-618.13%25.12%-0.91%4960-45.09%2.68%24.8%69.02%
2021-10-08 56.011905-6801020918.57%25.35%-5.41%9034-21.33%4.88%24.37%71.52%
2021-10-07 56.51258513249291837.38%26.8%11.76%114830.05%6.21%22.86%72.3%
2021-10-06 54.0112615287462266.62%23.98%4.9%1147828.58%6.2%18.22%77.83%
2021-10-05 52.310733431520304.84%22.86%4.19%8926114.74%4.83%14.05%81.11%
2021-10-04 48.5510302-103490-704.76%21.94%-0.99%4157-33.47%2.25%12.52%91.8%
2021-10-01 48.310405-755560-825.38%22.16%-6.77%6248115.77%3.38%12.45%106.73%
2021-09-30 51.7111603664285.75%23.77%0.34%2895-22.9%1.57%10.76%123.55%
2021-09-29 50.511124-365634-915.7%23.69%-3.19%3756-38.54%2.03%11.45%128.72%
2021-09-28 52.611489-584725-1276.31%24.47%-4.82%611151.89%3.3%12.58%135.08%
2021-09-27 53.412073-389852-587.06%25.71%-3.13%402329.03%2.18%17.61%138.32%
2021-09-24 54.81246223910297.3%26.54%0.19%3118-25.1%1.69%17.56%141.46%
2021-09-23 54.612439118881567.08%26.49%0.95%4163-28.87%2.25%17.92%149.46%
2021-09-22 54.412321-340825-1366.7%26.24%-2.67%5853-62.05%3.16%18.5%154.45%
2021-09-17 56.812661359611157.59%26.96%0.26%15425292.19%8.34%18.2%154.79%
2021-09-16 55.812626-138846-1246.7%26.89%-1.07%39333.92%2.13%14.08%150.43%
2021-09-15 56.812764-264970497.6%27.18%-2.23%3784-27.49%2.05%17.14%153.66%
2021-09-14 56.813028-130921-387.07%27.8%-2.28%5219-1.49%2.82%20.75%157.14%
2021-09-13 58.51315852959-107.29%28.45%0.39%5298-32.14%2.86%29.67%158.34%
2021-09-10 59.413106-183969537.39%28.34%-1.39%7808-18.59%4.22%36.29%163.08%
2021-09-09 58.013289165916936.89%28.74%1.27%9591-8.44%5.18%47.58%162.67%
2021-09-08 55.713124-366823286.27%28.38%-2.71%10474-51.76%5.66%59.58%161.99%
2021-09-07 56.213490-2540795-3645.89%29.17%-15.86%2171223.73%11.74%74.11%162.47%
2021-09-06 61.716030-2491159-1067.23%34.67%-1.51%17549-38.86%9.49%69.11%156.69%
2021-09-03 63.7162792491265-47.77%35.2%1.53%28703-9.69%15.52%68.02%155.86%
2021-09-02 63.616030-7751269-257.92%34.67%-4.6%31781-14.92%17.18%59.05%143.96%
2021-09-01 63.81680528491294-3157.7%36.34%20.41%37354199.59%20.19%47.18%133.08%
2021-08-31 59.2139563541609-15411.53%30.18%2.62%12468-19.68%6.74%36.68%123.51%
2021-08-30 59.913602121763-7412.96%29.41%0.07%1552428.23%8.39%37.18%120.71%
2021-08-27 56.213590-1391837113313.52%29.39%-1.01%1210623.15%6.54%32.29%115.77%
2021-08-26 57.713729145704-275.13%29.69%1.06%9830-45.15%5.31%29.72%112.91%
2021-08-25 57.713584110173155.38%29.38%8.86%1792133.76%9.69%29.77%110.49%
2021-08-24 57.712483902726275.82%26.99%7.79%13398106.64%7.24%25.6%110.05%
2021-08-23 55.811581200699-56.04%25.04%1.75%6483-11.78%3.5%22.38%109.47%
2021-08-20 53.31138116704-136.19%24.61%0.12%7349-25.86%3.97%26.48%112.91%
2021-08-19 51.511365359717416.31%24.58%3.28%9913-2.92%5.36%26.32%117.81%
2021-08-18 53.111006317676436.14%23.8%2.94%1021137.06%5.52%25.46%118.52%
2021-08-17 49.010689-336633575.92%23.12%-3.02%7450-47.03%4.03%26.08%122.28%
2021-08-16 50.811025-2121576335.22%23.84%-16.14%1406499.3%7.6%28.02%134.43%
2021-08-13 53.313146238543-1414.13%28.43%1.86%7056-15.15%3.81%29.07%138.9%
2021-08-12 55.61290816684-295.3%27.91%0.11%8316-26.81%4.5%28.87%154.34%
2021-08-11 55.812892-1377131875.53%27.88%-1.06%113633.01%6.14%30.67%165.06%
2021-08-10 55.213029-7335263534.04%28.18%-5.31%11031-31.08%5.96%35.15%173.0%
2021-08-09 58.513762-573173551.26%29.76%-4.0%16005139.39%8.65%33.13%175.5%
2021-08-06 60.7143357118-550.82%31.0%0.06%6685-42.67%3.61%27.93%178.63%
2021-08-05 61.914328588173-1001.21%30.98%4.27%11661-40.66%6.3%28.0%190.04%
2021-08-04 61.013740442732401.99%29.71%0.3%19651169.6%10.62%24.59%198.71%
2021-08-03 56.913696136333330.24%29.62%11.06%728914.22%3.94%23.21%198.04%
2021-08-02 57.312333239000.0%26.67%1.99%6381-6.36%3.45%25.94%206.49%
2021-07-30 54.71209472000.0%26.15%0.58%681427.25%3.68%29.43%207.51%
2021-07-29 56.112022494000.0%26.0%4.29%5355-68.68%2.89%34.62%209.28%
2021-07-28 55.311528-18370-1090.0%24.93%-13.74%1710038.63%9.24%37.79%212.23%
2021-07-27 57.113365-73109-440.82%28.9%-0.55%12335-3.91%6.67%37.83%213.75%
2021-07-26 61.713438-921153-21.14%29.06%-6.41%12837-21.81%6.94%47.34%216.11%
2021-07-23 58.014359-1955155-631.08%31.05%-11.99%1641946.25%8.88%52.48%226.75%
2021-07-22 60.816314-596218-1781.34%35.28%-3.53%11226-34.58%6.07%62.86%233.79%
2021-07-21 61.116910630396-462.34%36.57%3.86%17161-42.66%9.28%72.0%234.3%
2021-07-20 60.81628020442-312.71%35.21%0.14%2992933.92%16.18%76.81%232.09%
2021-07-19 60.616260-274473-1742.91%35.16%-1.68%22348-37.26%12.08%69.09%218.1%
2021-07-16 61.01653416046472183.91%35.76%10.75%3561926.54%19.25%68.79%208.71%
2021-07-15 55.5149301751429-702.87%32.29%13.3%281488.06%15.22%64.56%191.61%
2021-07-14 56.2131794194992233.79%28.5%3.3%2604766.47%14.08%64.32%177.68%
2021-07-13 51.112760-1805276-642.16%27.59%-12.41%15647-28.23%8.46%60.2%165.42%
2021-07-12 53.514565-511340-272.33%31.5%-3.37%21800-21.57%11.78%64.13%158.14%
2021-07-09 53.1150768233671692.43%32.6%5.78%277970.37%15.03%56.81%147.22%
2021-07-08 49.4514253-71319851.39%30.82%-4.76%2769550.36%14.97%47.24%133.12%
2021-07-07 48.314966917193-311.29%32.36%6.52%18419-19.64%9.96%38.11%119.01%
2021-07-06 48.7140491624224661.59%30.38%13.06%22920177.1%12.39%38.92%110.02%
2021-07-05 44.312425262158-21.27%26.87%2.17%8271-18.03%4.47%35.56%98.88%
2021-07-02 44.0121631219160-81.32%26.3%11.11%10090-6.59%5.45%48.67%96.28%
2021-07-01 42.410944-874168-71.54%23.67%-7.39%10802-45.75%5.84%59.13%92.09%
2021-06-30 43.411818809175-71.48%25.56%7.35%1991119.15%10.76%59.87%90.11%
2021-06-29 43.811009-236182-391.65%23.81%-2.1%16711-48.62%9.03%56.17%82.87%
2021-06-28 45.2112451574221691.97%24.32%16.31%3252410.46%17.58%49.33%75.82%
2021-06-25 42.096715021521011.57%20.91%5.45%29444142.05%15.92%34.44%60.73%
2021-06-24 38.69169161651-40.56%19.83%21.43%12164-6.95%6.58%20.67%48.05%
2021-06-23 38.07553147155490.73%16.33%24.18%13073223.12%7.07%15.38%46.57%
2021-06-22 35.6608281600.1%13.15%1.31%4046-18.78%2.19%10.14%45.23%
2021-06-21 35.06001-128600.1%12.98%-2.04%498125.35%2.69%9.13%44.15%
2021-06-18 35.556129182600.1%13.25%3.03%397466.6%2.15%7.3%42.19%
2021-06-17 34.759471336-460.1%12.86%2.31%2385-29.11%1.29%6.07%41.35%
2021-06-16 34.758142652-10.89%12.57%0.4%336554.56%1.82%5.65%42.24%
2021-06-15 34.255788355330.92%12.52%0.64%217736.23%1.18%4.79%41.75%
2021-06-11 33.85575325850-10.87%12.44%4.71%1598-6.33%0.86%4.86%42.36%
2021-06-10 34.2549511251-20.93%11.88%2.06%17066.41%0.92%5.87%43.0%
2021-06-09 33.755383-3453-20.98%11.64%-0.6%1603-9.83%0.87%6.21%44.28%
2021-06-08 34.1554176555-121.02%11.71%1.21%1778-23.09%0.96%9.21%47.07%
2021-06-07 35.0553528567-181.25%11.57%1.58%2312-33.32%1.25%11.77%49.33%
2021-06-04 34.55267-7585-141.61%11.39%-1.39%346748.55%1.87%12.5%50.53%
2021-06-03 36.05342-1119991.85%11.55%-2.04%2334-67.32%1.26%13.12%50.15%
2021-06-02 36.3545329290-61.65%11.79%5.65%71419.59%3.86%15.09%51.7%
2021-06-01 36.755161-27396321.86%11.16%-5.02%651777.42%3.52%16.32%50.95%
2021-05-31 35.25434-45164-21.18%11.75%-7.7%3673-20.34%1.99%18.54%51.74%
2021-05-28 35.658852866641.12%12.73%5.12%4611-22.89%2.49%17.65%58.68%
2021-05-27 34.45599-4562-371.11%12.11%-0.82%5980-36.52%3.23%15.89%62.3%
2021-05-26 35.055644-92999141.75%12.21%-14.07%9419-11.22%5.09%13.97%60.53%
2021-05-25 34.96573208185231.29%14.21%46.34%10610420.92%5.74%11.06%56.91%
2021-05-24 31.754492-6162-11.38%9.71%-1.42%203650.27%1.1%6.65%53.49%
2021-05-21 31.254553966311.38%9.85%2.18%1355-44.14%0.73%7.34%54.5%
2021-05-20 30.74457-1276211.39%9.64%-2.72%2426-39.87%1.31%8.11%57.34%
2021-05-19 32.0458429961141.33%9.91%6.9%403564.77%2.18%9.0%58.53%
2021-05-18 31.24285134771.1%9.27%0.32%2449-26.07%1.32%10.47%58.57%
2021-05-17 28.854272-5634000.94%9.24%-11.66%331219.02%1.79%12.37%63.59%
2021-05-14 30.954835440210.83%10.46%0.1%2783-31.52%1.5%13.03%64.0%
2021-05-13 30.854831-2091980.39%10.45%-4.13%4064-39.92%2.2%13.03%66.39%
2021-05-12 30.955040-3411150.22%10.9%-6.36%676513.42%3.66%13.64%67.25%
2021-05-11 33.55381-7756-180.11%11.64%-12.55%596431.58%3.22%13.09%65.26%
2021-05-10 36.96156-25824140.39%13.31%-4.04%453363.67%2.45%14.18%63.45%
2021-05-07 36.164148910-120.16%13.87%1.39%2769-46.69%1.5%20.65%63.3%
2021-05-06 36.056325-222-10.35%13.68%0.0%5195-9.65%2.81%25.27%66.24%
2021-05-05 36.06327-2002320.36%13.68%-3.05%5750-27.99%3.11%23.92%69.18%
2021-05-04 34.156527-84421-970.32%14.11%-11.48%7984-51.63%4.32%22.28%69.92%
2021-05-03 37.57371-7701181101.6%15.94%-9.48%1650745.9%8.92%20.29%67.41%
2021-04-29 37.281411762840.1%17.61%27.7%11314320.19%6.12%13.48%59.47%
2021-04-28 35.956379-132400.06%13.79%-2.06%2692-1.11%1.46%10.93%55.48%
2021-04-27 35.256511-8524-150.06%14.08%-11.56%2722-36.59%1.47%11.97%55.27%
2021-04-26 35.67363-86819-20.26%15.92%-10.56%42949.86%2.32%12.73%54.87%
2021-04-23 34.758231-11662110.26%17.8%-12.4%3908-40.81%2.11%16.75%53.52%
2021-04-22 34.759397-84620-150.21%20.32%-8.26%660342.88%3.57%16.83%52.55%
2021-04-21 36.6510243-44335-230.34%22.15%-4.15%462112.11%2.5%17.16%50.49%
2021-04-20 36.05106861658510.54%23.11%0.17%4122-64.84%2.23%17.72%49.71%
2021-04-19 36.05106705027-50.07%23.07%4.91%11725188.47%6.34%17.16%49.08%
2021-04-16 35.45101686311230.12%21.99%6.64%4064-43.68%2.2%12.24%46.4%
2021-04-15 35.1953711519-20.09%20.62%13.67%721727.58%3.9%12.34%49.36%
2021-04-14 32.458386-5371110.13%18.14%-6.01%565783.57%3.06%12.87%54.26%
2021-04-13 33.88923-16610-40.11%19.3%-1.83%308117.51%1.67%15.56%52.98%
2021-04-12 34.259089-10314-70.15%19.66%-1.11%2622-38.24%1.42%17.75%53.66%
2021-04-09 34.259192-33121-50.23%19.88%-3.45%4246-48.22%2.3%18.13%54.24%
2021-04-08 35.359523-1932640.27%20.59%-2.0%8201-22.92%4.43%16.82%52.7%
2021-04-07 35.9597168502290.23%21.01%9.6%1064049.4%5.75%14.52%49.19%
2021-04-06 34.3886617631360.15%19.17%24.8%7122113.48%3.85%10.01%44.24%
2021-04-01 33.47103519700.1%15.36%7.87%333683.15%1.8%7.23%41.53%
2021-03-31 32.86584-304770.11%14.24%-4.43%1821-53.78%0.98%6.4%41.48%
2021-03-30 33.06888683000.0%14.9%11.03%394071.39%2.13%6.55%42.04%
2021-03-29 32.656205151000.0%13.42%2.52%229916.58%1.24%5.93%42.77%
2021-03-26 32.56054-60000.0%13.09%-0.98%19729.02%1.07%6.41%45.95%
2021-03-25 31.76114-990-130.0%13.22%-1.64%1809-14.01%0.98%6.95%48.6%
2021-03-24 32.062135713-50.21%13.44%0.98%2103-24.65%1.14%9.62%54.77%
2021-03-23 31.46156-29018-360.29%13.31%-4.52%2791-12.26%1.51%13.65%57.67%
2021-03-22 32.064465154210.84%13.94%0.8%31827.21%1.72%20.94%58.97%
2021-03-19 31.7563953933-60.52%13.83%0.58%2968-56.07%1.6%21.0%57.89%
2021-03-18 32.46356-73239-130.61%13.75%-10.31%6755-29.28%3.65%21.74%57.13%
2021-03-17 33.37088-47152-140.73%15.33%-6.24%9552-41.29%5.16%20.09%54.42%
2021-03-16 34.157559254266350.87%16.35%50.69%16272393.02%8.8%15.68%50.09%
2021-03-15 31.1501721931-40.62%10.85%4.53%3300-23.89%1.78%7.8%41.8%
2021-03-12 31.1479835135-520.73%10.38%7.9%433617.35%2.34%6.82%40.64%
2021-03-11 30.65444740887441.96%9.62%10.19%3695164.75%2.0%5.61%38.81%
2021-03-10 29.354039-943431.06%8.73%-0.23%1395-18.21%0.75%5.37%37.43%
2021-03-09 29.04048-2290-5808.75%-5.41%170615.57%0.92%6.16%37.91%
2021-03-08 29.754277-285811.36%9.25%-0.64%1476-29.84%0.8%8.09%38.34%
2021-03-05 29.75430525711.32%9.31%0.0%2104-35.16%1.14%11.72%39.09%
2021-03-04 29.64303-325641.3%9.31%-0.64%324613.13%1.75%14.31%41.28%
2021-03-03 29.9433512952-11.2%9.37%2.97%2869-45.6%1.55%19.7%41.37%
2021-03-02 29.954206-28653-91.26%9.1%-6.28%5274-35.61%2.85%22.18%42.74%
2021-02-26 30.844925362201.38%9.71%1.15%819219.02%4.43%22.14%49.8%
2021-02-25 30.6544391042-30.95%9.6%0.21%6883-47.93%3.72%18.35%48.52%
2021-02-24 31.354429-12645121.02%9.58%-2.74%1321977.25%7.15%15.47%46.87%
2021-02-23 30.3455591533140.72%9.85%25.16%745843.34%4.03%9.27%42.56%
2021-02-22 28.436402981900.52%7.87%8.85%5203339.12%2.81%6.07%39.66%
2021-02-19 26.33342-1451900.57%7.23%-4.11%1184-23.72%0.64%3.76%37.08%
2021-02-18 26.33487211900.54%7.54%0.53%1553-10.92%0.84%3.75%36.6%
2021-02-17 26.23466346619190.55%7.5%N/A174312.26%0.94%3.42%36.34%
2021-02-16 26.30-34080-190N/AN/A155368.54%0.84%3.1%35.8%
2021-02-05 25.23408-28519-40.56%7.37%-7.76%921-21.06%0.5%3.5%35.04%
2021-02-04 25.23693-523-60.62%7.99%-0.12%116724.0%0.63%4.35%34.7%
2021-02-03 24.853698182900.78%8.0%0.5%941-17.93%0.51%5.27%34.26%
2021-02-02 24.953680-329-100.79%7.96%0.0%1147-49.98%0.62%8.08%33.94%
2021-02-01 24.13683-28939-221.06%7.96%-7.33%2293-7.91%1.24%9.3%33.58%
2021-01-29 25.33972-15561-951.54%8.59%-3.7%2490-13.34%1.35%10.99%32.48%
2021-01-28 26.154127-408156-193.78%8.92%-9.07%2873-53.22%1.55%19.56%31.21%
2021-01-27 26.654535541175613.86%9.81%13.54%614380.19%3.32%21.15%29.75%
2021-01-26 26.253994-182114282.85%8.64%-4.32%3409-36.93%1.84%19.9%26.65%
2021-01-25 26.6417614186-832.06%9.03%3.44%5406-70.53%2.92%20.89%24.99%
2021-01-22 26.640359891691274.19%8.73%32.47%18345215.37%9.92%19.1%22.15%
2021-01-21 25.55304685142361.38%6.59%38.74%581651.95%3.14%9.42%12.33%
2021-01-20 23.252195-23610.27%4.75%-1.04%3828-27.06%2.07%6.44%9.23%
2021-01-19 24.422189745-20.23%4.8%78.44%5248149.54%2.84%4.94%7.25%
2021-01-18 22.751244353710.56%2.69%39.38%2103391.3%1.14%2.51%4.46%
2021-01-15 21.5891-18650.67%1.93%-2.03%42843.58%0.23%1.45%3.45%
2021-01-14 21.85909-591-10.11%1.97%-5.74%298-72.03%0.16%1.38%3.35%
2021-01-13 22.05968263220.21%2.09%37.5%106644.3%0.58%1.41%3.29%
2021-01-12 21.4705-26000.0%1.52%-3.8%738361.98%0.4%1.02%2.8%
2021-01-11 21.2731-4000.0%1.58%-0.63%159-43.47%0.09%0.89%2.46%
2021-01-08 21.373522000.0%1.59%3.25%282-20.5%0.15%0.94%2.53%
2021-01-07 21.2713-30000.0%1.54%-4.35%3550.25%0.19%0.86%2.52%
2021-01-06 20.7743-8000.0%1.61%-0.62%354-26.81%0.19%0.76%2.65%
2021-01-05 21.1751-23000.0%1.62%-2.99%48587.78%0.26%0.79%2.68%
2021-01-04 20.9577453000.0%1.67%7.05%25890.91%0.14%0.71%2.53%
2020-12-31 20.77216000.0%1.56%0.65%135-23.17%0.07%0.65%2.72%
2020-12-30 20.7571514000.0%1.55%1.97%176-56.82%0.1%0.67%2.85%
2020-12-29 20.87010000.0%1.52%0.0%40719.81%0.22%0.62%2.98%
2020-12-28 20.8570111000.0%1.52%2.01%340135.73%0.18%0.49%2.85%
2020-12-25 20.7690-4000.0%1.49%-0.67%144-17.91%0.08%0.36%2.89%
2020-12-24 20.356942000.0%1.5%0.0%175118.62%0.1%0.4%2.89%
2020-12-23 20.36924000.0%1.5%0.67%80-51.55%0.04%0.44%2.95%
2020-12-22 20.36889000.0%1.49%1.36%16679.53%0.09%0.49%3.09%
2020-12-21 20.46790000.0%1.47%0.0%92-60.1%0.05%0.5%3.14%
2020-12-18 20.45679-7000.0%1.47%-0.68%231-3.71%0.13%0.51%3.35%
2020-12-17 20.46860000.0%1.48%0.0%24030.89%0.13%0.53%3.27%
2020-12-16 20.1686-159000.0%1.48%-19.13%1837.93%0.1%0.55%3.19%
2020-12-15 19.85845-159000.0%1.83%-15.67%17047.54%0.09%0.77%3.17%
2020-12-14 20.01004-15000.0%2.17%-1.36%115-57.62%0.06%0.9%3.19%
2020-12-11 20.01019-35000.0%2.2%-3.51%2722.07%0.15%0.96%3.25%
2020-12-10 20.21054-31000.0%2.28%-2.98%267-55.86%0.14%1.13%3.16%
2020-12-09 20.510855000.0%2.35%0.43%60549.78%0.33%1.2%3.16%
2020-12-08 20.05108041000.0%2.34%4.0%40385.12%0.22%1.09%2.9%
2020-12-07 19.85103967000.0%2.25%7.14%218-63.81%0.12%0.97%2.72%
2020-12-04 19.997289000.0%2.1%9.95%60257.83%0.33%1.07%2.65%
2020-12-03 19.8588349000.0%1.91%6.11%382-6.23%0.21%0.82%2.34%
2020-12-02 19.9834108000.0%1.8%14.65%407133.16%0.22%0.77%2.16%
2020-12-01 19.772634000.0%1.57%4.67%174-57.81%0.09%0.74%2.0%
2020-11-30 19.869246000.0%1.5%7.14%414188.44%0.22%0.78%1.95%
2020-11-27 19.65646-1000.0%1.4%0.0%143-49.71%0.08%0.82%1.78%
2020-11-26 19.6564734000.0%1.4%5.26%285-17.78%0.15%0.79%1.74%
2020-11-25 19.656131000.0%1.33%0.76%34741.95%0.19%0.67%1.69%
2020-11-24 19.4561211000.0%1.32%1.54%244-50.58%0.13%0.57%1.58%
2020-11-23 19.760148000.0%1.3%8.33%495514.79%0.27%0.55%1.49%
2020-11-20 19.255534000.0%1.2%0.84%801.66%0.04%0.4%1.3%
2020-11-19 19.254911000.0%1.19%2.59%79-50.16%0.04%0.42%1.29%
2020-11-18 19.2553835000.0%1.16%6.42%158-20.63%0.09%0.52%1.28%
2020-11-17 19.2550341000.0%1.09%9.0%200-9.9%0.11%0.5%1.24%
2020-11-16 19.154622000.0%1.0%1.01%222106.86%0.12%0.43%1.18%
2020-11-13 19.1460-9000.0%0.99%-1.98%107-60.69%0.06%0.36%1.14%
2020-11-12 19.25469-11000.0%1.01%-2.88%273132.36%0.15%0.32%1.11%
2020-11-11 18.94804000.0%1.04%0.97%11757.89%0.06%0.19%1.0%
2020-11-10 18.84765000.0%1.03%0.98%74-13.73%0.04%0.19%1.05%
2020-11-09 18.754715000.0%1.02%0.99%8697.71%0.05%0.19%1.06%
2020-11-06 18.74663000.0%1.01%1.0%4324.13%0.02%0.2%1.13%
2020-11-05 18.754631000.0%1.0%0.0%35-68.38%0.02%0.22%1.16%
2020-11-04 18.854623000.0%1.0%1.01%11140.68%0.06%0.3%1.25%
2020-11-03 18.95459-4000.0%0.99%-1.0%79-20.3%0.04%0.32%1.29%
2020-11-02 18.54632000.0%1.0%0.0%9926.75%0.05%0.32%1.3%
2020-10-30 18.55461-3000.0%1.0%0.0%78-58.19%0.04%0.34%1.29%
2020-10-29 18.55464-1000.0%1.0%-0.99%18729.96%0.1%0.33%1.29%
2020-10-28 18.7465-16000.0%1.01%-2.88%14473.54%0.08%0.27%1.21%
2020-10-27 18.754811000.0%1.04%0.0%83-39.57%0.04%0.23%1.19%
2020-10-26 18.754807000.0%1.04%1.96%137124.24%0.07%0.24%1.22%
2020-10-23 18.854730000.0%1.02%0.0%61-17.02%0.03%0.24%1.18%
2020-10-22 18.84731000.0%1.02%0.0%735.15%0.04%0.24%1.19%
2020-10-21 18.8472-2000.0%1.02%-0.97%70-29.28%0.04%0.24%1.2%
2020-10-20 18.84741000.0%1.03%0.98%99-31.8%0.05%0.31%1.19%
2020-10-19 18.94734000.0%1.02%0.99%145155.26%0.08%0.3%1.17%
2020-10-16 18.8469-3000.0%1.01%-0.98%57-13.81%0.03%0.34%1.13%
2020-10-15 18.8547216000.0%1.02%3.03%66-68.5%0.04%0.37%1.13%
2020-10-14 18.84566000.0%0.99%2.06%210150.02%0.11%0.44%1.15%
2020-10-13 18.9450-1000.0%0.97%-1.02%84-61.34%0.05%0.43%1.12%
2020-10-12 18.94519000.0%0.98%2.08%21791.05%0.12%0.44%1.11%
2020-10-08 19.054424000.0%0.96%1.05%113-40.08%0.06%0.37%1.05%
2020-10-07 19.04384000.0%0.95%1.06%189-3.22%0.1%0.34%1.08%
2020-10-06 19.14342000.0%0.94%1.08%196105.15%0.11%0.26%1.06%
2020-10-05 19.04323000.0%0.93%0.0%9514.0%0.05%0.22%1.03%
2020-09-30 18.94290000.0%0.93%0.0%8328.31%0.05%0.24%1.06%
2020-09-29 18.8429-4000.0%0.93%-1.06%6545.38%0.04%0.23%1.07%
2020-09-28 18.94330000.0%0.94%0.0%44-60.65%0.02%0.24%N/A
2020-09-25 18.84330000.0%0.94%0.0%114-12.26%0.06%0.26%N/A
2020-09-24 18.8543311000.0%0.94%3.3%13082.58%0.07%0.23%N/A
2020-09-23 19.0542210000.0%0.91%2.25%71-12.48%0.04%0.19%N/A
2020-09-22 19.14121000.0%0.89%0.0%81-10.87%0.04%0.19%N/A
2020-09-21 19.254112000.0%0.89%1.14%9182.83%0.05%0.18%N/A
2020-09-18 19.254091000.0%0.88%0.0%50-9.59%0.03%0.18%N/A
2020-09-17 19.25408-14000.0%0.88%-3.3%55-31.58%0.03%0.24%N/A
2020-09-16 19.242212000.0%0.91%2.25%8066.34%0.04%0.25%N/A
2020-09-15 19.241020000.0%0.89%5.95%48-52.66%0.03%0.26%N/A
2020-09-14 19.1539012000.0%0.84%2.44%102-33.79%0.06%0.32%N/A
2020-09-11 19.1378-1000.0%0.82%0.0%155109.46%0.08%0.35%N/A
2020-09-10 19.2537911000.0%0.82%2.5%74-25.39%0.04%0.34%N/A
2020-09-09 19.23680000.0%0.8%0.0%99-38.45%0.05%0.38%N/A
2020-09-08 19.25368-1000.0%0.8%0.0%1616.9%0.09%0.38%N/A
2020-09-07 19.33693000.0%0.8%1.27%1500.52%0.08%N/AN/A
2020-09-04 19.353662000.0%0.79%0.0%1492.72%0.08%N/AN/A
2020-09-03 19.453642000.0%0.79%1.28%14648.32%0.08%N/AN/A
2020-09-02 19.3362-4000.0%0.78%-1.27%98-23.23%0.05%N/AN/A
2020-09-01 19.153667000.0%0.79%1.28%128-28.85%N/AN/AN/A
2020-08-31 19.15359-42000.0%0.78%-10.34%1800.11%N/AN/AN/A
2020-08-28 19.05401-20000.0%0.87%-4.4%18056.54%N/AN/AN/A
2020-08-27 19.05421-5000.0%0.91%-1.09%11510.74%N/AN/AN/A
2020-08-26 19.1426-5000.0%0.92%-1.08%1030.85%N/AN/AN/A
2020-08-25 19.15431-14000.0%0.93%-3.12%102-8.66%N/AN/AN/A
2020-08-24 19.1445-1000.0%0.96%0.0%112-26.37%N/AN/AN/A
2020-08-21 19.1446-7000.0%0.96%-2.04%153-72.13%N/AN/AN/A
2020-08-20 19.0453-149000.0%0.98%-24.62%549179.27%N/AN/AN/A
2020-08-19 19.26028000.0%1.3%1.56%196-20.24%N/AN/AN/A
2020-08-18 19.35947000.0%1.28%0.79%24627.48%N/AN/AN/A
2020-08-17 19.45871000.0%1.27%0.0%193142.0%N/AN/AN/A
2020-08-14 19.455860000.0%1.27%0.0%79-66.31%N/AN/AN/A
2020-08-13 19.4586-87000.0%1.27%-13.01%23712.25%N/AN/AN/A
2020-08-12 19.2567316000.0%1.46%2.82%21140.04%N/AN/AN/A
2020-08-11 19.265739000.0%1.42%5.97%151-46.57%N/AN/AN/A
2020-08-10 19.361877000.0%1.34%14.53%282143.29%N/AN/AN/A
2020-08-07 19.25541-3000.0%1.17%-0.85%116-28.25%N/AN/AN/A
2020-08-06 19.3544-1000.0%1.18%0.0%161-3.11%N/AN/AN/A
2020-08-05 19.255451000.0%1.18%0.0%167-72.27%N/AN/AN/A
2020-08-04 19.3544-2000.0%1.18%0.0%602-17.96%N/AN/AN/A
2020-08-03 20.6554654000.0%1.18%11.32%73484.05%N/AN/AN/A
2020-07-31 20.549259000.0%1.06%12.77%39938.3%N/AN/AN/A
2020-07-30 20.44334000.0%0.94%1.08%288103.77%N/AN/AN/A
2020-07-29 20.4429-8000.0%0.93%-2.11%141-40.68%N/AN/AN/A
2020-07-28 20.35437-2000.0%0.95%0.0%23818.59%N/AN/AN/A
2020-07-27 20.3439-3000.0%0.95%-1.04%2013.09%N/AN/AN/A
2020-07-24 20.5442-4000.0%0.96%0.0%195177.32%N/AN/AN/A
2020-07-23 20.54460000.0%0.96%0.0%70-69.9%N/AN/AN/A
2020-07-22 20.54461000.0%0.96%0.0%2332.29%N/AN/AN/A
2020-07-21 20.544514000.0%0.96%3.23%228233.82%N/AN/AN/A
2020-07-20 20.254312000.0%0.93%0.0%68-72.84%N/AN/AN/A
2020-07-17 20.24290000.0%0.93%0.0%25287.42%N/AN/AN/A
2020-07-16 20.55429-25000.0%0.93%-5.1%134-4.19%N/AN/AN/A
2020-07-15 20.6454-7000.0%0.98%-2.0%14013.54%N/AN/AN/A
2020-07-14 20.6461-1000.0%1.0%0.0%123-22.84%N/AN/AN/A
2020-07-13 20.44623000.0%1.0%1.01%160-22.44%N/AN/AN/A
2020-07-10 20.3459-26000.0%0.99%-5.71%206-12.26%N/AN/AN/A
2020-07-09 20.6485-7000.0%1.05%-0.94%2352.72%N/AN/AN/A
2020-07-08 20.649232000.0%1.06%7.07%22939.11%N/AN/AN/A
2020-07-07 20.55460-5000.0%0.99%-1.98%164-24.33%N/AN/AN/A
2020-07-06 20.6465-33000.0%1.01%-6.48%217-22.62%N/AN/AN/A
2020-07-03 20.454987000.0%1.08%1.89%28119.58%N/AN/AN/A
2020-07-02 20.25491-10000.0%1.06%-1.85%2358.52%N/AN/AN/A
2020-07-01 20.250131000.0%1.08%5.88%21682.66%N/AN/AN/A
2020-06-30 20.2470-3000.0%1.02%0.0%118-57.33%N/AN/AN/A
2020-06-29 20.2473473000.0%1.02%N/A278145.27%N/AN/AN/A
2020-06-25 26.050-474000N/AN/A11313.08%N/AN/AN/A
2020-06-24 20.25474-8000.0%1.03%-0.96%10043.99%N/AN/AN/A
2020-06-23 20.154823000.0%1.04%0.0%69-42.04%N/AN/AN/A
2020-06-22 20.154798000.0%1.04%1.96%120-49.62%N/AN/AN/A
2020-06-19 20.0547116000.0%1.02%4.08%238128.51%N/AN/AN/A
2020-06-18 20.1545511000.0%0.98%2.08%104-56.57%N/AN/AN/A
2020-06-17 20.05444-49000.0%0.96%-10.28%240-7.58%N/AN/AN/A
2020-06-16 20.15493-6000.0%1.07%-0.93%26026.16%N/AN/AN/A
2020-06-15 20.054995000.0%1.08%0.93%206-25.28%N/AN/AN/A
2020-06-12 20.2494-9000.0%1.07%-1.83%27611.32%N/AN/AN/A
2020-06-11 20.0503-10000.0%1.09%-1.8%24885.18%N/AN/AN/A
2020-06-10 20.555130000.0%1.11%0.0%133-31.81%N/AN/AN/A
2020-06-09 20.75135000.0%1.11%0.91%196-43.38%N/AN/AN/A
2020-06-08 20.6508-23000.0%1.1%-4.35%346-10.65%N/AN/AN/A
2020-06-05 20.653113000.0%1.15%2.68%388233.01%N/AN/AN/A
2020-06-04 20.355180000.0%1.12%0.0%116-61.9%N/AN/AN/A
2020-06-03 20.451816000.0%1.12%2.75%305104.35%N/AN/AN/A
2020-06-02 20.3502-6000.0%1.09%-0.91%14967.68%N/AN/AN/A
2020-06-01 20.35082000.0%1.1%0.92%8932.45%N/AN/AN/A
2020-05-29 20.055060000.0%1.09%0.0%67-41.75%N/AN/AN/A
2020-05-28 20.05506-8000.0%1.09%-1.8%115-17.61%N/AN/AN/A
2020-05-27 20.0514-2000.0%1.11%-0.89%14055.32%N/AN/AN/A
2020-05-26 19.955169000.0%1.12%1.82%90-43.89%N/AN/AN/A
2020-05-25 19.755075000.0%1.1%0.92%161-31.49%N/AN/AN/A
2020-05-22 19.755022000.0%1.09%0.93%235193.58%N/AN/AN/A
2020-05-21 20.15500-4000.0%1.08%-0.92%80-40.07%N/AN/AN/A
2020-05-20 20.0504-5000.0%1.09%-0.91%133271.85%N/AN/AN/A
2020-05-19 19.95509-4000.0%1.1%-0.9%35-61.03%N/AN/AN/A
2020-05-18 19.85130000.0%1.11%0.0%9233.14%N/AN/AN/A
2020-05-15 20.0513-5000.0%1.11%-0.89%69-35.07%N/AN/AN/A
2020-05-14 19.9518-1000.0%1.12%0.0%106-36.83%N/AN/AN/A
2020-05-13 20.15192000.0%1.12%0.0%169-13.36%N/AN/AN/A
2020-05-12 20.151755000.0%1.12%12.0%195-34.76%N/AN/AN/A
2020-05-11 20.254623000.0%1.0%1.01%29922.32%N/AN/AN/A
2020-05-08 19.9545915000.0%0.99%3.13%2448.42%N/AN/AN/A
2020-05-07 20.054443000.0%0.96%1.05%225325.27%N/AN/AN/A
2020-05-06 20.1441-8000.0%0.95%-2.06%53-45.73%N/AN/AN/A
2020-05-05 20.15449-26000.0%0.97%-5.83%97-41.99%N/AN/AN/A
2020-05-04 20.1547513000.0%1.03%3.0%168-59.38%N/AN/AN/A
2020-04-30 20.3546210000.0%1.0%2.04%414188.73%N/AN/AN/A
2020-04-29 20.05452-1000.0%0.98%0.0%143-36.03%N/AN/AN/A
2020-04-28 19.94536000.0%0.98%1.03%224120.93%N/AN/AN/A
2020-04-27 20.254476000.0%0.97%2.11%101-0.23%N/AN/AN/A
2020-04-24 19.754419000.0%0.95%2.15%10145.37%N/AN/AN/A
2020-04-23 19.54324000.0%0.93%0.0%70-1.34%N/AN/AN/A
2020-04-22 19.4428-3000.0%0.93%0.0%71-73.03%N/AN/AN/A
2020-04-21 19.4431-50-30.0%0.93%-1.06%263269.0%N/AN/AN/A
2020-04-20 19.84361300.69%0.94%0.0%71-52.14%N/AN/AN/A
2020-04-17 20.04357330.69%0.94%1.08%14958.17%N/AN/AN/A
2020-04-16 19.954280000.0%0.93%0.0%94-55.0%N/AN/AN/A
2020-04-15 20.25428-17000.0%0.93%-3.12%20951.23%N/AN/AN/A
2020-04-14 19.7445-2000.0%0.96%-1.03%13859.69%N/AN/AN/A
2020-04-13 19.3447-2000.0%0.97%0.0%869.0%N/AN/AN/A
2020-04-10 19.05449-1000.0%0.97%0.0%79-62.97%N/AN/AN/A
2020-04-09 19.04503000.0%0.97%0.0%21462.08%N/AN/AN/A
2020-04-08 19.04470000.0%0.97%0.0%13245.16%N/AN/AN/A
2020-04-07 18.94470000.0%0.97%0.0%91-10.93%N/AN/AN/A
2020-04-06 18.55447-2000.0%0.97%0.0%102-32.93%N/AN/AN/A
2020-04-01 18.25449-23000.0%0.97%-4.9%15244.92%N/AN/AN/A
2020-03-31 18.44727000.0%1.02%0.99%10537.74%N/AN/AN/A
2020-03-30 18.354651000.0%1.01%1.0%76-77.49%N/AN/AN/A
2020-03-27 18.554641000.0%1.0%0.0%340225.92%N/AN/AN/A
2020-03-26 18.754630000.0%1.0%0.0%104-59.21%N/AN/AN/A
2020-03-25 18.8463-52000.0%1.0%-9.91%25512.86%N/AN/AN/A
2020-03-24 17.7551537000.0%1.11%7.77%22659.37%N/AN/AN/A
2020-03-23 17.3478478000.0%1.03%N/A142-6.12%N/AN/AN/A
2020-03-21 24.250-482000N/AN/A151-13.07%N/AN/AN/A
2020-03-20 17.148231000.0%1.04%6.12%174-65.64%N/AN/AN/A
2020-03-19 16.25451-53000.0%0.98%-10.09%50734.47%N/AN/AN/A
2020-03-18 17.850423000.0%1.09%4.81%37779.02%N/AN/AN/A
2020-03-17 17.554816000.0%1.04%0.97%210-45.09%N/AN/AN/A
2020-03-16 17.6547514000.0%1.03%3.0%3836.45%N/AN/AN/A
2020-03-13 18.54610000.0%1.0%0.0%360-0.74%N/AN/AN/A
2020-03-12 19.85461-54000.0%1.0%-9.91%363264.68%N/AN/AN/A
2020-03-11 20.85152000.0%1.11%0.0%99-58.61%N/AN/AN/A
2020-03-10 20.95513-16000.0%1.11%-2.63%240-22.48%N/AN/AN/A
2020-03-09 21.25293000.0%1.14%0.0%310200.35%N/AN/AN/A
2020-03-06 21.75263000.0%1.14%0.88%103-15.39%N/AN/AN/A
2020-03-05 21.855239000.0%1.13%1.8%12292.77%N/AN/AN/A
2020-03-04 21.655140000.0%1.11%0.0%63-20.7%N/AN/AN/A
2020-03-03 21.75141000.0%1.11%0.0%79-39.5%N/AN/AN/A
2020-03-02 21.555131000.0%1.11%0.0%1323.36%N/AN/AN/A
2020-02-27 21.85512-1000.0%1.11%0.0%12736.62%N/AN/AN/A
2020-02-26 21.9551310000.0%1.11%1.83%93-21.64%N/AN/AN/A
2020-02-25 22.050310000.0%1.09%1.87%119-17.49%N/AN/AN/A
2020-02-24 22.249320000.0%1.07%4.9%144105.56%N/AN/AN/A
2020-02-21 22.25473-4000.0%1.02%-0.97%7021.35%N/AN/AN/A
2020-02-20 22.354772000.0%1.03%0.0%58-46.28%N/AN/AN/A
2020-02-19 22.2547511000.0%1.03%3.0%10841.55%N/AN/AN/A
2020-02-18 22.24647000.0%1.0%1.01%76-28.01%N/AN/AN/A
2020-02-17 22.15457-4000.0%0.99%-1.0%10577.26%N/AN/AN/A
2020-02-14 22.35461-6000.0%1.0%-0.99%59-28.72%N/AN/AN/A
2020-02-13 22.2546710000.0%1.01%2.02%839.39%N/AN/AN/A
2020-02-12 22.354572000.0%0.99%1.02%76-41.98%N/AN/AN/A
2020-02-11 22.24557000.0%0.98%1.03%13262.34%N/AN/AN/A
2020-02-10 22.34480000.0%0.97%0.0%81-37.48%N/AN/AN/A
2020-02-07 22.254483000.0%0.97%1.04%13087.66%N/AN/AN/A
2020-02-06 22.754450000.0%0.96%N/A69N/AN/AN/AN/A

其它人也看了

鉅 祥 股價鉅祥融資使用率上海 商 銀 外資大盤融資維持率

融資使用率相關資訊

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 559, 1,906, 10, -1,357 ...
鉅祥(2476) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 鉅祥(2476) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
2476鉅祥股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
鉅祥(2476)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
鉅祥(2476) - 融資融券變化- 台股 - 玩股網
個股信用交易表﹝2476 鉅祥﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/03, 17,760, -87 9, 200, -6 8, 37.43%, 0.42%, 1.13% ...
鉅祥(2476)K線圖 (日線). 股價2022/12/01 開48.85 高49.60 低48.45 收48.90↑元 量2,725張 +0.75(+1.56%). SMA5 48.06↑. SMA20 46.69↑. SMA60 46.86↓.
融資使用率排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 昨日餘額, 融資餘額, 增減張數 ... 3, 2476 鉅祥, 50.20, + 1.30, +2.66%, 13,914, 12,557, -1,357.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。