股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.64 (-0.03)	0.0 (0.0)	0.28 (0.0)	-56	4.61	0	0.0	7	0.58	1216	84.0	84.0	85.8	83.5
2024-12-19	7.67 (-0.02)	0.0 (0.0)	0.28 (0.0)	-56	6.98	0	0.0	-8	1.0	802	84.0	82.6	84.4	82.6
2024-12-18	7.69 (-0.01)	0.0 (0.0)	0.28 (-0.02)	-73	9.67	0	0.0	-39	5.17	755	84.5	83.4	84.5	82.4
2024-12-17	7.7 (+0.1)	0.0 (0.0)	0.3 (+0.01)	190	20.7	0	0.0	29	3.16	918	83.9	82.2	84.4	82.2
2024-12-16	7.6 (-0.17)	0.0 (0.0)	0.29 (-0.04)	-491	23.41	0	0.0	-84	4.01	2097	82.1	85.2	85.5	82.1
2024-12-13	7.77 (-0.14)	0.0 (0.0)	0.33 (-0.01)	-301	26.13	0	0.0	-33	2.86	1152	85.0	85.5	86.6	84.7
2024-12-12	7.91 (-0.05)	0.0 (0.0)	0.34 (-0.01)	-172	15.5	0	0.0	-21	1.89	1110	85.9	86.8	87.4	85.3
2024-12-11	7.96 (-0.18)	0.0 (0.0)	0.35 (-0.01)	-321	27.67	0	0.0	-25	2.16	1160	86.1	86.5	87.3	86.0
2024-12-10	8.14 (-0.1)	0.0 (0.0)	0.36 (-0.03)	-266	15.35	0	0.0	-51	2.94	1733	86.7	89.2	89.5	86.5
2024-12-09	8.24 (-0.12)	0.0 (0.0)	0.39 (0.0)	-248	13.14	0	0.0	2	0.11	1888	88.7	90.5	91.3	88.5
2024-12-06	8.36 (-0.15)	0.0 (0.0)	0.39 (-0.01)	-255	14.53	0	0.0	-23	1.31	1755	89.7	90.9	91.2	89.2
2024-12-05	8.51 (-0.68)	0.0 (0.0)	0.4 (-0.05)	-1447	28.28	0	0.0	-112	2.19	5117	90.9	93.8	93.8	90.6
2024-12-04	9.19 (+0.54)	0.0 (0.0)	0.45 (+0.07)	1177	20.2	0	0.0	154	2.64	5827	93.0	88.3	93.8	88.0
2024-12-03	8.65 (-0.02)	0.0 (0.0)	0.38 (+0.03)	-92	2.58	0	0.0	68	1.91	3568	88.2	89.0	91.0	88.1
2024-12-02	8.67 (+0.07)	0.0 (0.0)	0.35 (0.0)	154	12.29	0	0.0	-9	0.72	1253	87.0	86.9	87.5	85.8
2024-11-29	8.6 (+0.2)	0.0 (0.0)	0.35 (0.0)	429	27.0	0	0.0	-1	0.06	1589	86.5	83.7	86.6	82.9
2024-11-28	8.4 (+0.11)	0.0 (0.0)	0.35 (0.0)	210	6.98	0	0.0	-6	0.2	3007	83.8	85.9	85.9	82.5
2024-11-27	8.29 (-0.4)	0.0 (0.0)	0.35 (-0.05)	-775	32.28	0	0.0	-99	4.12	2401	85.4	89.0	89.1	85.4
2024-11-26	8.69 (-0.29)	0.0 (0.0)	0.4 (-0.02)	-531	30.34	0	0.0	-27	1.54	1750	88.9	91.1	91.1	88.9
2024-11-25	8.98 (+0.28)	0.0 (0.0)	0.42 (+0.03)	719	25.89	0	0.0	44	1.58	2777	90.1	89.5	90.8	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	8.7 (+0.06)	0.0 (0.0)	0.39 (0.0)	343	20.94	0	0.0	17	1.04	1638	88.5	88.2	89.6	87.9
2024-11-21	8.64 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-287	10.98	0	0.0	2	0.08	2614	87.1	87.1	89.7	86.8
2024-11-20	8.65 (-0.25)	0.0 (0.0)	0.38 (-0.02)	-412	24.31	0	0.0	-22	1.3	1695	86.7	88.5	88.8	86.6
2024-11-19	8.9 (-0.39)	0.0 (0.0)	0.4 (+0.02)	-807	17.22	0	0.0	43	0.92	4686	87.4	88.0	89.8	86.5
2024-11-18	9.29 (-0.3)	0.0 (0.0)	0.38 (-0.07)	-816	20.12	0	0.0	-164	4.04	4055	86.5	89.0	90.4	85.6
2024-11-15	9.59 (-0.15)	0.0 (0.0)	0.45 (-0.02)	-442	10.88	0	0.0	-24	0.59	4063	89.6	90.5	92.6	89.3
2024-11-14	9.74 (-1.23)	0.0 (0.0)	0.47 (-0.04)	-2745	29.48	0	0.0	-93	1.0	9311	89.5	94.4	95.2	89.5
2024-11-13	10.97 (+0.34)	0.0 (0.0)	0.51 (+0.08)	546	9.1	0	0.0	170	2.83	6003	92.1	86.7	94.8	86.2
2024-11-12	10.63 (-0.29)	0.0 (0.0)	0.43 (-0.02)	-579	40.69	0	0.0	-38	2.67	1423	86.8	90.0	90.0	86.7
2024-11-11	10.92 (+0.02)	0.0 (0.0)	0.45 (+0.01)	156	15.74	0	0.0	19	1.92	991	90.0	90.2	91.1	89.2
2024-11-08	10.9 (-0.14)	0.0 (0.0)	0.44 (+0.02)	-278	30.48	0	0.0	27	2.96	912	90.1	91.4	92.5	89.8
2024-11-07	11.04 (+0.13)	0.0 (0.0)	0.42 (+0.01)	308	18.51	0	0.0	24	1.44	1664	91.5	89.6	92.8	89.6
2024-11-06	10.91 (+0.01)	0.0 (0.0)	0.41 (0.0)	1	0.15	0	0.0	0	0.0	675	89.6	89.6	90.6	89.2
2024-11-05	10.9 (-0.1)	0.0 (0.0)	0.41 (+0.01)	-24	1.74	0	0.0	17	1.23	1380	89.5	87.9	90.8	87.5
2024-11-04	11.0 (-0.08)	0.0 (0.0)	0.4 (-0.01)	-202	33.78	0	0.0	-19	3.18	598	86.8	87.9	87.9	86.3
2024-11-01	11.08 (+0.06)	0.0 (0.0)	0.41 (-0.07)	87	12.46	0	0.0	-136	19.48	698	87.8	86.2	87.9	85.5
2024-10-30	11.02 (0.0)	0.0 (0.0)	0.48 (-0.01)	-17	3.35	0	0.0	-29	5.72	507	87.6	89.4	89.4	87.0
2024-10-29	11.02 (-0.13)	0.0 (0.0)	0.49 (-0.03)	-232	19.05	0	0.0	-54	4.43	1218	88.2	90.0	90.0	87.7
2024-10-28	11.15 (-0.04)	0.0 (0.0)	0.52 (0.0)	-43	6.12	0	0.0	3	0.43	703	89.9	90.0	90.8	88.5
2024-10-25	11.19 (+0.12)	0.0 (-0.12)	0.52 (0.0)	202	23.85	-242	28.57	-7	0.83	847	89.7	89.5	90.0	88.6
2024-10-24	11.07 (+0.04)	0.12 (-0.11)	0.52 (-0.01)	169	12.1	-244	17.47	-20	1.43	1397	88.9	90.5	90.5	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.03 (+0.01)	0.23 (-0.12)	0.53 (-0.01)	-22	1.97	-245	21.91	-27	2.42	1118	90.2	91.0	91.3	89.5
2024-10-22	11.02 (-0.29)	0.35 (-0.12)	0.54 (0.0)	-727	25.57	-247	8.69	9	0.32	2843	90.9	93.4	94.5	90.2
2024-10-21	11.31 (+0.01)	0.47 (-0.1)	0.54 (0.0)	100	9.99	-245	24.48	-4	0.4	1001	91.2	91.8	92.4	90.2
2024-10-18	11.3 (-0.05)	0.57 (0.0)	0.54 (+0.04)	-178	17.45	-13	1.27	93	9.12	1020	90.9	91.9	92.9	90.9
2024-10-17	11.35 (-0.57)	0.57 (0.0)	0.5 (+0.02)	-1241	42.17	0	0.0	41	1.39	2943	91.5	94.2	95.0	91.4
2024-10-16	11.92 (+0.18)	0.57 (-0.02)	0.48 (+0.01)	367	9.08	-30	0.74	13	0.32	4044	92.6	89.9	95.0	89.9
2024-10-15	11.74 (-0.55)	0.59 (0.0)	0.47 (-0.02)	-645	46.57	0	0.0	-30	2.17	1385	90.1	91.0	92.2	90.1
2024-10-14	12.29 (+0.18)	0.59 (0.0)	0.49 (0.0)	409	21.05	0	0.0	-14	0.72	1943	91.0	87.0	91.8	86.7
2024-10-11	12.11 (-0.14)	0.59 (+0.01)	0.49 (0.0)	-323	28.33	9	0.79	12	1.05	1140	86.7	88.8	89.4	86.4
2024-10-09	12.25 (-0.12)	0.58 (-0.01)	0.49 (+0.01)	-214	16.77	0	0.0	13	1.02	1276	88.5	88.5	90.0	87.8
2024-10-08	12.37 (+0.04)	0.59 (+0.01)	0.48 (-0.03)	-220	9.52	4	0.17	-64	2.77	2311	87.1	89.4	89.4	85.7
2024-10-07	12.33 (+0.06)	0.58 (0.0)	0.51 (-0.01)	46	5.15	0	0.0	-17	1.9	893	89.4	89.8	90.3	88.9
2024-10-04	12.27 (-0.21)	0.58 (0.0)	0.52 (0.0)	-435	21.25	5	0.24	-4	0.2	2047	88.5	92.5	92.5	88.3
2024-10-01	12.48 (-0.02)	0.58 (0.0)	0.52 (-0.02)	-85	7.83	0	0.0	-40	3.68	1086	90.9	91.7	92.5	90.1
2024-09-30	12.5 (-0.08)	0.58 (0.0)	0.54 (-0.1)	-223	14.75	0	0.0	-202	13.36	1512	91.0	93.1	93.3	90.8
2024-09-27	12.58 (-0.07)	0.58 (0.0)	0.64 (-0.01)	-101	10.18	0	0.0	-15	1.51	992	92.9	94.8	94.8	92.9
2024-09-26	12.65 (-0.19)	0.58 (0.0)	0.65 (-0.04)	-411	28.82	0	0.0	-85	5.96	1426	93.0	95.2	96.3	93.0
2024-09-25	12.84 (+0.17)	0.58 (0.0)	0.69 (+0.06)	292	12.51	0	0.0	118	5.06	2334	95.0	94.2	97.3	93.5
2024-09-24	12.67 (-0.23)	0.58 (0.0)	0.63 (-0.05)	14	0.69	5	0.25	-98	4.86	2015	92.5	94.1	94.4	91.0
2024-09-23	12.9 (-0.22)	0.58 (0.0)	0.68 (-0.01)	-613	26.16	4	0.17	-17	0.73	2343	93.7	96.0	98.5	93.3
2024-09-20	13.12 (-0.19)	0.58 (0.0)	0.69 (-0.03)	-547	8.41	0	0.0	-69	1.06	6501	95.9	97.5	99.1	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	13.31 (-0.14)	0.58 (0.0)	0.72 (+0.11)	-225	7.66	0	0.0	224	7.63	2936	97.0	93.4	98.4	91.8
2024-09-18	13.45 (-0.02)	0.58 (0.0)	0.61 (+0.01)	-49	2.64	0	0.0	17	0.92	1853	93.1	95.0	95.5	92.2
2024-09-16	13.47 (+0.1)	0.58 (0.0)	0.6 (-0.02)	-64	6.69	0	0.0	-38	3.97	956	95.3	95.5	96.5	94.2
2024-09-13	13.37 (+0.02)	0.58 (0.0)	0.62 (-0.01)	50	7.15	0	0.0	-18	2.58	699	96.3	96.7	96.8	95.3
2024-09-12	13.35 (-0.09)	0.58 (0.0)	0.63 (0.0)	-204	18.72	0	0.0	-1	0.09	1090	96.0	96.7	97.3	95.8
2024-09-11	13.44 (-0.02)	0.58 (+0.01)	0.63 (-0.01)	-19	1.69	6	0.54	-20	1.78	1121	95.0	94.5	95.9	93.9
2024-09-10	13.46 (-0.16)	0.57 (0.0)	0.64 (-0.02)	-318	13.08	0	0.0	-48	1.97	2432	96.2	98.8	99.4	93.2
2024-09-09	13.62 (-0.15)	0.57 (0.0)	0.66 (-0.05)	-65	3.87	5	0.3	-93	5.54	1680	97.9	95.1	98.6	95.1
2024-09-06	13.77 (+0.05)	0.57 (0.0)	0.71 (+0.06)	110	7.09	0	0.0	126	8.12	1552	97.9	96.2	99.6	95.5
2024-09-05	13.72 (-0.45)	0.57 (0.0)	0.65 (-0.07)	-924	26.71	0	0.0	-154	4.45	3460	95.9	100.0	100.0	95.2
2024-09-04	14.17 (+0.09)	0.57 (0.0)	0.72 (-0.18)	193	3.34	0	0.0	-367	6.36	5773	97.8	98.5	101.5	95.1
2024-09-03	14.08 (+0.09)	0.57 (0.0)	0.9 (-0.09)	170	5.04	0	0.0	-197	5.84	3372	104.0	108.0	108.5	102.5
2024-09-02	13.99 (-0.24)	0.57 (0.0)	0.99 (-0.01)	-477	18.9	0	0.0	-21	0.83	2524	106.5	108.0	110.5	106.0
2024-08-30	14.23 (+0.06)	0.57 (0.0)	1.0 (-0.07)	-248	4.39	0	0.0	-134	2.37	5646	107.5	110.5	111.0	107.5
2024-08-29	14.17 (+0.57)	0.57 (0.0)	1.07 (+0.05)	1201	34.02	0	0.0	92	2.61	3530	110.0	106.0	110.5	106.0
2024-08-28	13.6 (-0.26)	0.57 (0.0)	1.02 (-0.04)	-450	22.72	0	0.0	-70	3.53	1981	107.5	108.5	108.5	106.5
2024-08-27	13.86 (+0.3)	0.57 (0.0)	1.06 (+0.02)	229	7.35	0	0.0	38	1.22	3114	109.0	106.0	109.0	105.0
2024-08-26	13.56 (-0.02)	0.57 (0.0)	1.04 (-0.03)	49	2.7	0	0.0	-63	3.47	1815	105.5	107.5	108.0	105.0
2024-08-23	13.58 (+0.03)	0.57 (0.0)	1.07 (-0.03)	103	5.46	0	0.0	-63	3.34	1888	106.5	105.0	106.5	104.0
2024-08-22	13.55 (-0.34)	0.57 (0.0)	1.1 (-0.12)	-792	19.56	0	0.0	-252	6.22	4049	106.0	109.5	110.5	105.5
2024-08-21	13.89 (+0.58)	0.57 (0.0)	1.22 (+0.06)	1183	15.33	0	0.0	123	1.59	7717	109.5	105.0	110.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.31 (+0.12)	0.57 (0.0)	1.16 (+0.07)	211	3.51	0	0.0	150	2.5	6006	105.5	104.0	108.5	103.5
2024-08-19	13.19 (+0.15)	0.57 (0.0)	1.09 (+0.01)	236	17.06	8	0.58	18	1.3	1383	103.0	103.5	103.5	101.5
2024-08-16	13.04 (+0.17)	0.57 (0.0)	1.08 (+0.02)	-122	4.93	3	0.12	44	1.78	2477	102.5	104.5	105.5	102.0
2024-08-15	12.87 (+0.13)	0.57 (0.0)	1.06 (0.0)	168	9.61	1	0.06	11	0.63	1748	102.5	102.5	104.0	102.0
2024-08-14	12.74 (+0.17)	0.57 (0.0)	1.06 (-0.08)	350	8.57	0	0.0	-182	4.46	4082	103.0	107.0	107.5	102.0
2024-08-13	12.57 (+0.07)	0.57 (0.0)	1.14 (-0.1)	145	2.71	0	0.0	-204	3.81	5349	104.5	104.5	107.0	102.5
2024-08-12	12.5 (+0.38)	0.57 (0.0)	1.24 (+0.03)	1150	22.34	0	0.0	67	1.3	5147	104.0	103.0	106.0	101.5
2024-08-09	12.12 (+0.35)	0.57 (+0.01)	1.21 (+0.12)	751	12.74	0	0.0	256	4.34	5893	101.0	100.0	105.0	99.4
2024-08-08	11.77 (-0.36)	0.56 (0.0)	1.09 (+0.14)	-664	12.65	0	0.0	283	5.39	5248	96.6	93.0	99.5	92.9
2024-08-07	12.13 (-0.34)	0.56 (-0.01)	0.95 (+0.12)	-730	18.29	-2	0.05	236	5.91	3992	92.7	86.0	95.0	86.0
2024-08-06	12.47 (+0.78)	0.57 (+0.01)	0.83 (-0.04)	1607	15.48	10	0.1	-64	0.62	10379	86.6	83.0	88.2	76.8
2024-08-05	11.69 (+0.46)	0.56 (+0.02)	0.87 (-0.24)	970	26.73	35	0.96	-494	13.61	3629	85.2	85.7	88.6	85.2
2024-08-02	11.23 (-0.13)	0.54 (0.0)	1.11 (-0.02)	-289	11.07	5	0.19	-50	1.91	2611	94.6	97.5	98.2	94.5
2024-08-01	11.36 (-0.13)	0.54 (0.0)	1.13 (-0.08)	-255	18.31	0	0.0	-170	12.2	1393	99.5	100.0	101.5	98.7
2024-07-31	11.49 (-0.2)	0.54 (0.0)	1.21 (0.0)	-400	34.48	0	0.0	-4	0.34	1160	98.6	99.0	100.5	98.5
2024-07-30	11.69 (+0.27)	0.54 (0.0)	1.21 (-0.07)	564	15.55	11	0.3	-137	3.78	3628	100.0	96.2	100.5	96.2
2024-07-29	11.42 (-0.3)	0.54 (0.0)	1.28 (-0.04)	-600	24.87	0	0.0	-75	3.11	2413	98.6	103.5	103.5	98.5
2024-07-26	11.72 (+0.14)	0.54 (+0.01)	1.32 (0.0)	280	11.99	14	0.6	-2	0.09	2336	102.0	99.5	103.0	98.3
2024-07-23	11.58 (-0.07)	0.53 (-0.02)	1.32 (+0.02)	-53	2.88	-50	2.71	30	1.63	1843	103.0	104.0	104.5	101.5
2024-07-22	11.65 (+0.56)	0.55 (+0.11)	1.3 (-0.07)	1191	20.78	236	4.12	-138	2.41	5731	101.5	106.5	108.0	99.9
2024-07-19	11.09 (+0.07)	0.44 (+0.08)	1.37 (-0.02)	169	9.77	177	10.23	-54	3.12	1730	108.5	110.0	110.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.02 (-0.34)	0.36 (+0.12)	1.39 (+0.03)	-301	11.5	241	9.21	82	3.13	2618	110.0	109.5	110.0	107.0
2024-07-17	11.36 (+0.14)	0.24 (+0.12)	1.36 (0.0)	345	13.02	243	9.17	-3	0.11	2649	111.0	111.0	113.0	109.5
2024-07-16	11.22 (-0.39)	0.12 (+0.12)	1.36 (+0.02)	-489	15.7	246	7.9	36	1.16	3115	110.0	111.5	112.0	108.0
2024-07-15	11.61 (0.0)	0.0 (0.0)	1.34 (-0.03)	8	0.37	0	0.0	-58	2.7	2152	111.0	113.0	114.5	110.5
2024-07-12	11.61 (+0.11)	0.0 (0.0)	1.37 (-0.01)	191	4.22	0	0.0	-31	0.68	4526	112.0	111.0	113.5	107.0
2024-07-11	11.5 (+0.35)	0.0 (0.0)	1.38 (-0.01)	760	18.6	0	0.0	-11	0.27	4087	112.0	110.5	115.5	110.5
2024-07-10	11.15 (-0.15)	0.0 (0.0)	1.39 (-0.02)	-325	12.33	0	0.0	-44	1.67	2635	110.0	110.5	113.5	109.5
2024-07-09	11.3 (+0.04)	0.0 (0.0)	1.41 (+0.01)	73	2.3	0	0.0	22	0.69	3177	110.0	110.0	112.0	108.5
2024-07-08	11.26 (-0.82)	0.0 (0.0)	1.4 (-0.09)	-1617	28.63	0	0.0	-182	3.22	5647	111.0	118.0	118.0	111.0
2024-07-05	12.08 (+1.3)	0.0 (0.0)	1.49 (+0.06)	2551	21.55	1	0.01	120	1.01	11835	117.0	110.5	119.0	110.0
2024-07-04	10.78 (-0.19)	0.0 (0.0)	1.43 (-0.02)	-519	15.82	0	0.0	-49	1.49	3281	109.5	111.5	111.5	107.0
2024-07-03	10.97 (+0.09)	0.0 (0.0)	1.45 (+0.01)	191	5.08	0	0.0	26	0.69	3761	109.5	111.0	112.5	108.5
2024-07-02	10.88 (-0.46)	0.0 (0.0)	1.44 (-0.01)	-1092	28.43	0	0.0	-21	0.55	3841	109.5	113.0	113.5	109.0
2024-07-01	11.34 (-0.08)	0.0 (0.0)	1.45 (-0.05)	-172	6.98	0	0.0	-101	4.1	2465	110.5	111.5	112.5	109.5
2024-06-28	11.42 (-0.06)	0.0 (0.0)	1.5 (+0.02)	-29	0.58	1	0.02	45	0.9	5009	110.5	109.5	114.0	109.5
2024-06-27	11.48 (-0.05)	0.0 (0.0)	1.48 (0.0)	-129	4.19	0	0.0	-10	0.32	3081	109.0	109.0	111.0	107.5
2024-06-26	11.53 (-0.04)	0.0 (0.0)	1.48 (+0.07)	-232	3.05	0	0.0	156	2.05	7597	109.5	107.0	113.5	107.0
2024-06-25	11.57 (-0.09)	0.0 (0.0)	1.41 (+0.03)	0	0.0	0	0.0	45	1.66	2719	106.5	105.5	107.0	102.5
2024-06-24	11.66 (-0.09)	0.0 (0.0)	1.38 (+0.04)	10	0.46	1	0.05	99	4.59	2156	105.5	106.5	107.5	104.5
2024-06-21	11.75 (-0.22)	0.0 (0.0)	1.34 (-0.05)	-382	11.01	0	0.0	-106	3.06	3468	106.5	111.0	111.0	106.5
2024-06-20	11.97 (-0.1)	0.0 (0.0)	1.39 (-0.01)	-51	1.57	0	0.0	-31	0.95	3249	110.0	111.0	112.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.07 (-0.08)	0.0 (0.0)	1.4 (-0.05)	-262	3.06	0	0.0	-97	1.13	8549	109.5	115.0	116.0	108.5
2024-06-18	12.15 (+0.03)	0.0 (0.0)	1.45 (-0.03)	595	3.77	1	0.01	-72	0.46	15762	114.0	111.0	118.0	111.0
2024-06-17	12.12 (+0.03)	0.0 (0.0)	1.48 (+0.13)	74	1.06	0	0.0	273	3.9	6995	107.5	106.5	111.0	105.0
2024-06-14	12.09 (+0.03)	0.0 (0.0)	1.35 (-0.09)	-56	1.0	0	0.0	-177	3.17	5575	105.0	107.0	108.0	104.0
2024-06-13	12.06 (+0.38)	0.0 (0.0)	1.44 (-0.12)	691	3.62	-24	0.13	-247	1.29	19111	107.0	105.0	108.5	102.0
2024-06-12	11.68 (+1.6)	0.0 (0.0)	1.56 (+0.2)	2858	13.33	0	0.0	400	1.87	21444	104.5	96.8	104.5	96.5
2024-06-11	10.08 (-0.18)	0.0 (0.0)	1.36 (+0.07)	286	4.07	0	0.0	170	2.42	7025	95.2	95.5	97.3	93.8
2024-06-07	10.26 (+0.21)	0.0 (0.0)	1.29 (+0.09)	374	14.27	0	0.0	182	6.95	2620	93.2	91.8	94.8	91.7
2024-06-06	10.05 (+0.36)	0.0 (0.0)	1.2 (+0.01)	640	30.13	1	0.05	19	0.89	2124	91.8	93.1	93.7	91.6
2024-06-05	9.69 (-0.28)	0.0 (0.0)	1.19 (+0.06)	-470	13.25	0	0.0	116	3.27	3548	91.8	94.1	94.6	91.2
2024-06-04	9.97 (-0.07)	0.0 (0.0)	1.13 (-0.01)	58	2.03	0	0.0	-15	0.52	2864	93.9	95.1	95.1	92.9
2024-06-03	10.04 (-0.15)	0.0 (0.0)	1.14 (-0.01)	355	10.7	0	0.0	-25	0.75	3319	94.3	93.8	95.4	93.0
2024-05-31	10.19 (-0.05)	0.0 (0.0)	1.15 (+0.01)	57	0.83	0	0.0	28	0.41	6834	93.1	94.6	97.5	93.0
2024-05-30	10.24 (+0.51)	0.0 (0.0)	1.14 (-0.35)	925	12.98	0	0.0	-720	10.11	7124	93.8	93.8	96.8	92.1
2024-05-29	9.73 (-0.46)	0.0 (0.0)	1.49 (+0.26)	-1427	7.48	0	0.0	521	2.73	19081	95.3	93.3	100.0	93.3
2024-05-28	10.19 (+0.4)	0.0 (0.0)	1.23 (+0.11)	714	10.25	0	0.0	243	3.49	6965	93.1	91.8	94.5	91.2
2024-05-27	9.79 (-0.03)	0.0 (0.0)	1.12 (+0.04)	-124	2.24	0	0.0	66	1.19	5533	91.5	93.5	93.5	90.3
2024-05-24	9.82 (-0.53)	0.0 (0.0)	1.08 (+0.06)	-1298	24.62	0	0.0	139	2.64	5272	91.8	89.2	92.4	88.9
2024-05-23	10.35 (+0.21)	0.0 (0.0)	1.02 (-0.08)	518	14.43	0	0.0	-171	4.76	3590	89.5	90.4	90.5	88.6
2024-05-22	10.14 (-0.01)	0.0 (0.0)	1.1 (-0.03)	-119	3.21	0	0.0	-59	1.59	3707	90.2	90.8	91.3	89.3
2024-05-21	10.15 (+0.57)	0.0 (0.0)	1.13 (-0.08)	1006	18.77	0	0.0	-166	3.1	5360	90.1	92.4	92.4	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.58 (+0.08)	0.0 (0.0)	1.21 (+0.01)	78	1.14	0	0.0	19	0.28	6834	91.8	93.9	93.9	90.8
2024-05-17	9.5 (-0.12)	0.0 (0.0)	1.2 (+0.13)	-280	1.89	0	0.0	261	1.76	14793	93.2	89.8	96.0	88.2
2024-05-16	9.62 (+0.21)	0.0 (0.0)	1.07 (-0.08)	430	4.28	0	0.0	-162	1.61	10047	89.8	91.9	92.8	89.3
2024-05-15	9.41 (+0.66)	0.0 (0.0)	1.15 (+0.07)	1373	5.3	0	0.0	139	0.54	25883	90.7	89.3	93.5	88.8
2024-05-14	8.75 (+2.7)	0.0 (0.0)	1.08 (+0.27)	5572	27.62	0	0.0	570	2.83	20172	88.5	81.2	88.5	79.8
2024-05-13	6.05 (+0.43)	0.0 (0.0)	0.81 (-0.11)	567	5.7	1	0.01	-237	2.38	9952	80.5	81.5	82.6	79.0
2024-05-10	5.62 (+0.05)	0.0 (0.0)	0.92 (0.0)	45	0.55	0	0.0	14	0.17	8222	79.2	77.0	80.2	76.3
2024-05-09	5.57 (-0.48)	0.0 (0.0)	0.92 (0.0)	-1349	12.32	0	0.0	-1	0.01	10949	77.0	77.9	81.3	77.0
2024-05-08	6.05 (+0.49)	0.0 (0.0)	0.92 (+0.17)	986	24.23	0	0.0	341	8.38	4069	76.5	74.5	77.0	74.5
2024-05-07	5.56 (+0.11)	0.0 (0.0)	0.75 (-0.06)	229	17.09	0	0.0	-116	8.66	1340	73.4	74.2	74.5	72.2
2024-05-06	5.45 (+0.01)	0.0 (0.0)	0.81 (0.0)	53	7.71	0	0.0	-15	2.18	687	73.8	74.2	74.5	73.2
2024-05-03	5.44 (-0.12)	0.0 (0.0)	0.81 (0.0)	-150	13.75	0	0.0	13	1.19	1091	73.8	75.0	75.4	73.3
2024-05-02	5.56 (+0.06)	0.0 (0.0)	0.81 (-0.01)	188	22.95	0	0.0	-20	2.44	819	74.6	74.2	74.9	73.6
2024-04-30	5.5 (+0.07)	0.0 (0.0)	0.82 (-0.04)	131	18.17	0	0.0	-79	10.96	721	74.2	75.2	75.2	74.2
2024-04-29	5.43 (+0.07)	0.0 (0.0)	0.86 (0.0)	164	16.19	0	0.0	-12	1.18	1013	74.3	73.5	74.6	73.2
2024-04-26	5.36 (-0.04)	0.0 (0.0)	0.86 (0.0)	-41	3.47	0	0.0	11	0.93	1182	72.9	73.5	74.8	72.7
2024-04-25	5.4 (-0.13)	0.0 (0.0)	0.86 (-0.03)	-106	17.94	-32	5.41	-59	9.98	591	72.9	73.0	73.8	72.6
2024-04-24	5.53 (0.0)	0.0 (0.0)	0.89 (+0.03)	76	7.36	0	0.0	46	4.45	1033	73.6	72.2	74.0	71.7
2024-04-23	5.53 (+0.1)	0.0 (0.0)	0.86 (-0.33)	278	16.5	0	0.0	-669	39.7	1685	71.3	72.4	72.9	70.8
2024-04-22	5.43 (+0.16)	0.0 (0.0)	1.19 (-0.01)	238	11.04	0	0.0	-19	0.88	2156	71.2	73.9	74.2	71.0
2024-04-19	5.27 (-0.1)	0.0 (0.0)	1.2 (-0.08)	-264	7.48	0	0.0	-175	4.96	3531	73.4	75.0	75.0	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.37 (+0.08)	0.0 (0.0)	1.28 (+0.03)	101	7.15	0	0.0	65	4.6	1413	75.3	73.9	75.8	73.4
2024-04-17	5.29 (-0.21)	0.0 (0.0)	1.25 (-0.03)	-378	23.7	0	0.0	-73	4.58	1595	74.1	75.0	75.2	74.1
2024-04-16	5.5 (-0.07)	0.0 (0.0)	1.28 (-0.14)	-135	3.5	0	0.0	-271	7.02	3861	73.5	76.1	76.5	73.0
2024-04-15	5.57 (-0.13)	0.0 (0.0)	1.42 (-0.09)	-416	19.32	0	0.0	-191	8.87	2153	77.1	78.6	78.8	76.8
2024-04-12	5.7 (-0.17)	0.0 (0.0)	1.51 (+0.04)	-55	2.13	0	0.0	75	2.9	2582	79.0	79.2	80.2	77.7
2024-04-11	5.87 (-0.51)	0.0 (0.0)	1.47 (-0.11)	-1004	32.84	0	0.0	-229	7.49	3057	78.3	79.7	79.7	78.0
2024-04-10	6.38 (+0.22)	0.0 (0.0)	1.58 (+0.03)	613	7.08	0	0.0	66	0.76	8658	79.9	80.2	83.0	79.2
2024-04-09	6.16 (+0.04)	0.0 (0.0)	1.55 (+0.11)	331	6.47	0	0.0	235	4.59	5118	78.3	78.0	80.4	76.4
2024-04-08	6.12 (+0.56)	0.0 (0.0)	1.44 (+0.19)	1152	21.16	0	0.0	378	6.94	5444	77.7	74.6	79.3	74.6
2024-04-03	5.56 (-0.19)	0.0 (0.0)	1.25 (-0.01)	-363	24.88	0	0.0	-10	0.69	1459	74.5	75.4	76.1	74.1
2024-04-02	5.75 (-0.08)	0.0 (0.0)	1.26 (0.0)	-84	7.41	0	0.0	2	0.18	1133	74.9	74.6	75.0	74.0
2024-04-01	5.83 (+0.04)	0.0 (0.0)	1.26 (+0.06)	137	8.17	-1	0.06	110	6.56	1677	74.2	72.8	74.5	72.8
2024-03-29	5.79 (+0.08)	0.0 (0.0)	1.2 (-0.02)	272	15.92	0	0.0	-28	1.64	1709	72.4	73.1	73.6	72.1
2024-03-28	5.71 (+0.05)	0.0 (0.0)	1.22 (-0.03)	38	2.38	0	0.0	-54	3.38	1596	73.1	74.4	74.4	72.4
2024-03-27	5.66 (-0.13)	0.0 (0.0)	1.25 (0.0)	-378	26.62	0	0.0	-21	1.48	1420	73.8	74.9	75.6	73.6
2024-03-26	5.79 (-0.14)	0.0 (0.0)	1.25 (+0.03)	-369	11.58	0	0.0	65	2.04	3186	74.6	77.3	77.3	73.2
2024-03-25	5.93 (+0.24)	0.0 (0.0)	1.22 (-0.01)	487	21.12	0	0.0	-11	0.48	2306	77.0	76.8	78.2	76.1
2024-03-22	5.69 (-0.26)	0.0 (0.0)	1.23 (0.0)	-121	10.57	0	0.0	-2	0.17	1145	76.2	76.5	76.5	74.6
2024-03-21	5.95 (-0.16)	0.0 (0.0)	1.23 (+0.03)	-472	25.46	0	0.0	60	3.24	1854	76.0	76.4	77.0	75.2
2024-03-20	6.11 (-0.25)	0.0 (0.0)	1.2 (+0.02)	-463	12.93	-1	0.03	41	1.14	3581	76.0	74.9	77.4	74.4
2024-03-19	6.36 (-0.16)	0.0 (0.0)	1.18 (+0.05)	-277	10.43	0	0.0	114	4.29	2656	75.1	73.2	76.4	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.52 (-0.04)	0.0 (0.0)	1.13 (+0.04)	28	1.4	0	0.0	82	4.11	1994	73.8	72.4	74.5	71.6
2024-03-15	6.56 (-0.2)	0.0 (0.0)	1.09 (0.0)	-482	21.06	0	0.0	-9	0.39	2289	72.7	74.0	74.8	72.7
2024-03-14	6.76 (-0.05)	0.0 (0.0)	1.09 (-0.02)	-33	1.57	0	0.0	-46	2.19	2105	74.3	75.2	75.5	73.4
2024-03-13	6.81 (-0.13)	0.0 (0.0)	1.11 (-0.02)	-445	10.9	0	0.0	-38	0.93	4081	75.1	77.0	77.3	73.9
2024-03-12	6.94 (-0.42)	0.0 (0.0)	1.13 (0.0)	-1103	29.64	0	0.0	10	0.27	3721	77.0	77.4	79.2	76.7
2024-03-11	7.36 (-0.79)	0.0 (0.0)	1.13 (-0.01)	-1676	41.67	-1	0.02	-32	0.8	4022	76.2	75.7	77.6	74.8
2024-03-08	8.15 (+0.11)	0.0 (0.0)	1.14 (-0.13)	297	3.24	0	0.0	-270	2.94	9170	75.6	80.7	81.1	75.6
2024-03-07	8.04 (+0.87)	0.0 (0.0)	1.27 (-0.11)	1847	31.52	-1	0.02	-224	3.82	5860	80.9	83.6	84.0	80.5
2024-03-06	7.17 (+0.23)	0.0 (0.0)	1.38 (+0.1)	462	11.11	0	0.0	209	5.03	4159	83.1	82.7	85.0	82.7
2024-03-05	6.94 (-0.05)	0.0 (0.0)	1.28 (-0.05)	39	1.37	-3	0.11	-112	3.94	2843	83.4	83.9	84.4	82.1
2024-03-04	6.99 (+0.14)	0.0 (0.0)	1.33 (+0.13)	9	0.14	0	0.0	273	4.2	6497	83.3	82.6	84.4	81.8
2024-03-01	6.85 (-0.56)	0.0 (0.0)	1.2 (-0.07)	-1448	24.77	0	0.0	-136	2.33	5846	82.6	84.4	84.5	82.6
2024-02-29	7.41 (-0.06)	0.0 (0.0)	1.27 (+0.15)	-15	0.23	0	0.0	303	4.58	6622	84.6	82.7	84.9	81.9
2024-02-27	7.47 (-0.31)	0.0 (0.0)	1.12 (-0.06)	-537	7.09	0	0.0	68	0.9	7570	82.2	83.0	84.5	80.6
2024-02-26	7.78 (-0.09)	0.0 (0.0)	1.18 (+0.09)	-405	7.73	-3	0.06	156	2.98	5242	81.3	80.0	83.4	79.2
2024-02-23	7.87 (+0.21)	0.0 (0.0)	1.09 (+0.05)	577	10.8	-8	0.15	103	1.93	5345	79.8	80.8	81.3	78.9
2024-02-22	7.66 (-0.16)	0.0 (0.0)	1.04 (-0.08)	-331	7.61	-9	0.21	-154	3.54	4347	80.8	83.0	83.3	80.7
2024-02-21	7.82 (-0.34)	0.0 (0.0)	1.12 (+0.11)	-947	8.67	0	0.0	214	1.96	10926	82.6	81.7	84.6	80.5
2024-02-20	8.16 (-0.13)	0.0 (0.0)	1.01 (-0.06)	-285	5.92	0	0.0	-121	2.52	4811	80.4	79.9	81.6	78.7
2024-02-19	8.29 (-0.33)	0.0 (0.0)	1.07 (-0.06)	-623	6.16	0	0.0	-114	1.13	10119	80.4	79.0	81.7	78.2
2024-02-16	8.62 (+1.15)	0.0 (0.0)	1.13 (+0.5)	2162	21.9	0	0.0	958	9.7	9872	78.7	74.6	80.3	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.47 (+1.01)	0.0 (0.0)	0.63 (+0.09)	1889	34.36	0	0.0	161	2.93	5498	74.1	71.0	74.8	70.5
2024-02-05	6.46 (-0.26)	0.0 (0.0)	0.54 (-0.02)	-397	32.76	-4	0.33	-22	1.82	1212	69.7	70.0	70.4	69.0
2024-02-02	6.72 (+0.17)	0.0 (0.0)	0.56 (+0.03)	309	13.6	0	0.0	44	1.94	2272	70.2	69.3	70.7	68.4
2024-02-01	6.55 (-0.63)	0.0 (0.0)	0.53 (-0.01)	-1243	34.51	0	0.0	-22	0.61	3602	69.0	71.3	71.4	68.3
2024-01-31	7.18 (-0.06)	0.0 (0.0)	0.54 (0.0)	218	18.02	0	0.0	15	1.24	1210	70.9	70.9	71.3	70.4
2024-01-30	7.24 (+0.17)	0.0 (0.0)	0.54 (-0.02)	-12	1.12	0	0.0	-42	3.93	1069	71.2	71.5	72.3	70.9
2024-01-29	7.07 (+0.31)	0.0 (0.0)	0.56 (-0.01)	466	25.89	0	0.0	-22	1.22	1800	71.7	70.9	71.9	70.7
2024-01-26	6.76 (+0.06)	0.0 (0.0)	0.57 (+0.02)	114	5.59	0	0.0	35	1.71	2041	71.5	69.9	71.8	69.9
2024-01-25	6.7 (-0.64)	0.0 (0.0)	0.55 (0.0)	-1166	24.85	0	0.0	2	0.04	4693	70.0	73.5	73.5	69.4
2024-01-24	7.34 (-1.08)	0.0 (0.0)	0.55 (-0.01)	-2098	44.42	0	0.0	-14	0.3	4723	73.0	77.0	77.0	73.0
2024-01-23	8.42 (+0.22)	0.0 (0.0)	0.56 (+0.03)	453	8.71	0	0.0	57	1.1	5199	76.3	74.4	77.0	74.1
2024-01-22	8.2 (+0.77)	0.0 (-0.03)	0.53 (+0.06)	1468	36.61	0	0.0	116	2.89	4010	74.4	71.9	74.7	71.9
2024-01-19	7.43 (-0.14)	0.03 (0.0)	0.47 (0.0)	-272	23.15	0	0.0	-8	0.68	1175	71.8	72.3	72.7	71.6
2024-01-18	7.57 (-0.13)	0.03 (0.0)	0.47 (-0.04)	-89	5.48	0	0.0	-64	3.94	1625	72.1	72.8	73.6	71.5
2024-01-17	7.7 (+0.1)	0.03 (-0.02)	0.51 (-0.01)	188	6.65	-32	1.13	-25	0.88	2826	73.1	73.9	74.6	72.5
2024-01-16	7.6 (-0.43)	0.05 (0.0)	0.52 (0.0)	-798	16.01	0	0.0	-8	0.16	4985	74.5	73.4	75.5	72.8
2024-01-15	8.03 (+0.62)	0.05 (0.0)	0.52 (+0.04)	1223	23.88	0	0.0	82	1.6	5121	73.6	71.2	75.1	71.2
2024-01-12	7.41 (-0.18)	0.05 (0.0)	0.48 (0.0)	-313	15.5	0	0.0	5	0.25	2020	71.1	71.3	72.7	70.6
2024-01-11	7.59 (-0.3)	0.05 (0.0)	0.48 (+0.05)	-581	21.33	0	0.0	82	3.01	2724	71.4	70.8	72.8	70.7
2024-01-10	7.89 (-0.02)	0.05 (0.0)	0.43 (-0.01)	196	24.84	-1	0.13	-3	0.38	789	70.6	70.1	70.8	69.9
2024-01-09	7.91 (+0.2)	0.05 (0.0)	0.44 (-0.02)	415	23.35	0	0.0	-48	2.7	1777	70.6	70.6	71.2	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.71 (-0.17)	0.05 (0.0)	0.46 (0.0)	-206	18.66	0	0.0	-1	0.09	1104	70.5	71.8	71.8	69.9
2024-01-05	7.88 (0.0)	0.05 (0.0)	0.46 (0.0)	148	13.19	0	0.0	-2	0.18	1122	70.8	70.6	71.7	70.6
2024-01-04	7.88 (+0.18)	0.05 (0.0)	0.46 (0.0)	439	26.98	-1	0.06	-1	0.06	1627	70.4	70.7	71.7	70.1
2024-01-03	7.7 (+0.14)	0.05 (0.0)	0.46 (-0.01)	271	14.44	0	0.0	-16	0.85	1877	71.2	71.9	72.6	70.5
2024-01-02	7.56 (+0.04)	0.05 (0.0)	0.47 (0.0)	84	7.02	0	0.0	5	0.42	1196	72.0	72.5	72.9	71.5
2023-12-29	7.52 (+0.08)	0.05 (0.0)	0.47 (0.0)	103	6.38	0	0.0	-12	0.74	1614	72.2	72.6	72.7	71.1
2023-12-28	7.44 (-0.19)	0.05 (0.0)	0.47 (0.0)	83	4.24	0	0.0	15	0.77	1957	72.6	72.2	73.5	72.0
2023-12-27	7.63 (-0.1)	0.05 (0.0)	0.47 (0.0)	-267	14.06	-1	0.05	-3	0.16	1899	71.9	72.4	73.2	71.8
2023-12-26	7.73 (-0.35)	0.05 (0.0)	0.47 (+0.01)	-867	20.0	0	0.0	14	0.32	4336	72.5	74.0	74.0	71.1
2023-12-25	8.08 (+0.04)	0.05 (0.0)	0.46 (-0.02)	122	10.92	0	0.0	-44	3.94	1117	70.9	71.1	71.8	70.9
2023-12-22	8.04 (-0.15)	0.05 (0.0)	0.48 (+0.01)	-328	14.88	0	0.0	22	1.0	2204	71.1	71.6	72.2	70.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.64 (-0.13)	0.0 (0.0)	0.28 (-0.05)	-486	8.4	0	0.0	-95	1.64	5789	84.0	85.2	85.8	82.1
2024-12-13	7.77 (-0.59)	0.0 (0.0)	0.33 (-0.06)	-1308	18.57	0	0.0	-128	1.82	7045	85.0	90.5	91.3	84.7
2024-12-06	8.36 (-0.24)	0.0 (0.0)	0.39 (+0.04)	-463	2.64	0	0.0	78	0.45	17522	89.7	86.9	93.8	85.8
2024-11-29	8.6 (-0.1)	0.0 (0.0)	0.35 (-0.04)	52	0.45	0	0.0	-89	0.77	11526	86.5	89.5	91.1	82.5
2024-11-22	8.7 (-0.89)	0.0 (0.0)	0.39 (-0.06)	-1979	13.47	0	0.0	-124	0.84	14690	88.5	89.0	90.4	85.6
2024-11-15	9.59 (-1.31)	0.0 (0.0)	0.45 (+0.01)	-3064	14.06	0	0.0	34	0.16	21793	89.6	90.2	95.2	86.2
2024-11-08	10.9 (-0.18)	0.0 (0.0)	0.44 (+0.03)	-195	3.73	0	0.0	49	0.94	5232	90.1	87.9	92.8	86.3
2024-11-01	11.08 (-0.11)	0.0 (0.0)	0.41 (-0.11)	-205	6.56	0	0.0	-216	6.91	3127	87.8	90.0	90.8	85.5
2024-10-25	11.19 (-0.11)	0.0 (-0.57)	0.52 (-0.02)	-278	3.86	-1223	16.97	-49	0.68	7207	89.7	91.8	94.5	88.3
2024-10-18	11.3 (-0.81)	0.57 (-0.02)	0.54 (+0.05)	-1288	11.36	-43	0.38	103	0.91	11338	90.9	87.0	95.0	86.7
2024-10-11	12.11 (-0.16)	0.59 (+0.01)	0.49 (-0.03)	-711	12.65	13	0.23	-56	1.0	5622	86.7	89.8	90.3	85.7
2024-10-04	12.27 (-0.31)	0.58 (0.0)	0.52 (-0.12)	-743	15.99	5	0.11	-246	5.29	4646	88.5	93.1	93.3	88.3
2024-09-27	12.58 (-0.54)	0.58 (0.0)	0.64 (-0.05)	-819	8.99	9	0.1	-97	1.06	9113	92.9	96.0	98.5	91.0
2024-09-20	13.12 (-0.25)	0.58 (0.0)	0.69 (+0.07)	-885	7.23	0	0.0	134	1.09	12247	95.9	95.5	99.1	91.8
2024-09-13	13.37 (-0.4)	0.58 (+0.01)	0.62 (-0.09)	-556	7.92	11	0.16	-180	2.56	7023	96.3	95.1	99.4	93.2
2024-09-06	13.77 (-0.46)	0.57 (0.0)	0.71 (-0.29)	-928	5.56	0	0.0	-613	3.67	16683	97.9	108.0	110.5	95.1
2024-08-30	14.23 (+0.65)	0.57 (0.0)	1.0 (-0.07)	781	4.85	0	0.0	-137	0.85	16087	107.5	107.5	111.0	105.0
2024-08-23	13.58 (+0.54)	0.57 (0.0)	1.07 (-0.01)	941	4.47	8	0.04	-24	0.11	21045	106.5	103.5	110.5	101.5
2024-08-16	13.04 (+0.92)	0.57 (0.0)	1.08 (-0.13)	1691	8.99	4	0.02	-264	1.4	18805	102.5	103.0	107.5	101.5
2024-08-09	12.12 (+0.89)	0.57 (+0.03)	1.21 (+0.1)	1934	6.64	43	0.15	217	0.74	29142	101.0	85.7	105.0	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	11.23 (-0.49)	0.54 (0.0)	1.11 (-0.21)	-980	8.75	16	0.14	-436	3.89	11206	94.6	103.5	103.5	94.5
2024-07-26	11.72 (+0.63)	0.54 (+0.1)	1.32 (-0.05)	1418	14.31	200	2.02	-110	1.11	9911	102.0	106.5	108.0	98.3
2024-07-19	11.09 (-0.52)	0.44 (+0.44)	1.37 (0.0)	-268	2.18	907	7.39	3	0.02	12266	108.5	113.0	114.5	107.0
2024-07-12	11.61 (-0.47)	0.0 (0.0)	1.37 (-0.12)	-918	4.57	0	0.0	-246	1.23	20074	112.0	118.0	118.0	107.0
2024-07-05	12.08 (+0.66)	0.0 (0.0)	1.49 (-0.01)	959	3.81	1	0.0	-25	0.1	25185	117.0	111.5	119.0	107.0
2024-06-28	11.42 (-0.33)	0.0 (0.0)	1.5 (+0.16)	-380	1.85	2	0.01	335	1.63	20563	110.5	106.5	114.0	102.5
2024-06-21	11.75 (-0.34)	0.0 (0.0)	1.34 (-0.01)	-26	0.07	1	0.0	-33	0.09	38024	106.5	106.5	118.0	105.0
2024-06-14	12.09 (+1.83)	0.0 (0.0)	1.35 (+0.06)	3779	7.11	-24	0.05	146	0.27	53156	105.0	95.5	108.5	93.8
2024-06-07	10.26 (+0.07)	0.0 (0.0)	1.29 (+0.14)	957	6.61	1	0.01	277	1.91	14476	93.2	93.8	95.4	91.2
2024-05-31	10.19 (+0.37)	0.0 (0.0)	1.15 (+0.07)	145	0.32	0	0.0	138	0.3	45538	93.1	93.5	100.0	90.3
2024-05-24	9.82 (+0.32)	0.0 (0.0)	1.08 (-0.12)	185	0.75	0	0.0	-238	0.96	24766	91.8	93.9	93.9	88.6
2024-05-17	9.5 (+3.88)	0.0 (0.0)	1.2 (+0.28)	7662	9.48	1	0.0	571	0.71	80849	93.2	81.5	96.0	79.0
2024-05-10	5.62 (+0.18)	0.0 (0.0)	0.92 (+0.11)	-36	0.14	0	0.0	223	0.88	25268	79.2	74.2	81.3	72.2
2024-05-03	5.44 (+0.08)	0.0 (0.0)	0.81 (-0.05)	333	9.13	0	0.0	-98	2.69	3646	73.8	73.5	75.4	73.2
2024-04-26	5.36 (+0.09)	0.0 (0.0)	0.86 (-0.34)	445	6.69	-32	0.48	-690	10.38	6649	72.9	73.9	74.8	70.8
2024-04-19	5.27 (-0.43)	0.0 (0.0)	1.2 (-0.31)	-1092	8.7	0	0.0	-645	5.14	12555	73.4	78.6	78.8	70.4
2024-04-12	5.7 (+0.14)	0.0 (0.0)	1.51 (+0.26)	1037	4.17	0	0.0	525	2.11	24861	79.0	74.6	83.0	74.6
2024-04-03	5.56 (-0.23)	0.0 (0.0)	1.25 (+0.05)	-310	7.26	-1	0.02	102	2.39	4270	74.5	72.8	76.1	72.8
2024-03-29	5.79 (+0.1)	0.0 (0.0)	1.2 (-0.03)	50	0.49	0	0.0	-49	0.48	10219	72.4	76.8	78.2	72.1
2024-03-22	5.69 (-0.87)	0.0 (0.0)	1.23 (+0.14)	-1305	11.62	-1	0.01	295	2.63	11231	76.2	72.4	77.4	71.6
2024-03-15	6.56 (-1.59)	0.0 (0.0)	1.09 (-0.05)	-3739	23.05	-1	0.01	-115	0.71	16220	72.7	75.7	79.2	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	8.15 (+1.3)	0.0 (0.0)	1.14 (-0.06)	2654	9.3	-4	0.01	-124	0.43	28531	75.6	82.6	85.0	75.6
2024-03-01	6.85 (-1.02)	0.0 (0.0)	1.2 (+0.11)	-2405	9.51	-3	0.01	391	1.55	25281	82.6	80.0	84.9	79.2
2024-02-23	7.87 (-0.75)	0.0 (0.0)	1.09 (-0.04)	-1609	4.53	-17	0.05	-72	0.2	35550	79.8	79.0	84.6	78.2
2024-02-16	8.62 (+2.16)	0.0 (0.0)	1.13 (+0.59)	4051	26.35	0	0.0	1119	7.28	15371	78.7	71.0	80.3	70.5
2024-02-05	6.46 (-0.26)	0.0 (0.0)	0.54 (-0.02)	-397	32.76	-4	0.33	-22	1.82	1212	69.7	70.0	70.4	69.0
2024-02-02	6.72 (-0.04)	0.0 (0.0)	0.56 (-0.01)	-262	2.63	0	0.0	-27	0.27	9956	70.2	70.9	72.3	68.3
2024-01-26	6.76 (-0.67)	0.0 (-0.03)	0.57 (+0.1)	-1229	5.95	0	0.0	196	0.95	20666	71.5	71.9	77.0	69.4
2024-01-19	7.43 (+0.02)	0.03 (-0.02)	0.47 (-0.01)	252	1.6	-32	0.2	-23	0.15	15735	71.8	71.2	75.5	71.2
2024-01-12	7.41 (-0.47)	0.05 (0.0)	0.48 (+0.02)	-489	5.81	-1	0.01	35	0.42	8417	71.1	71.8	72.8	69.5
2024-01-05	7.88 (+0.36)	0.05 (0.0)	0.46 (-0.01)	942	16.17	-1	0.02	-14	0.24	5824	70.8	72.5	72.9	70.1
2023-12-29	7.52 (-0.52)	0.05 (0.0)	0.47 (-0.01)	-826	7.56	-1	0.01	-30	0.27	10925	72.2	71.1	74.0	70.9
2023-12-22	8.04 (+1.3)	0.05 (0.0)	0.48 (-0.13)	2919	14.26	0	0.0	-244	1.19	20472	71.1	74.0	74.4	69.3
2023-12-15	6.74 (+1.07)	0.05 (0.0)	0.61 (+0.08)	2007	5.3	1	0.0	148	0.39	37896	74.0	69.0	77.8	68.6
2023-12-08	5.67 (-0.19)	0.05 (0.0)	0.53 (-0.01)	-374	1.68	0	0.0	-11	0.05	22205	68.8	67.1	69.6	65.4
2023-12-01	5.86 (+1.7)	0.05 (0.0)	0.54 (-0.06)	3422	10.7	0	0.0	-115	0.36	31979	66.7	61.6	68.4	61.0
2023-11-24	4.16 (-0.72)	0.05 (0.0)	0.6 (+0.26)	-2183	5.96	2	0.01	497	1.36	36598	61.8	55.9	64.3	55.8
2023-11-17	4.88 (+0.4)	0.05 (+0.02)	0.34 (-0.19)	863	15.44	34	0.61	-355	6.35	5591	55.5	56.0	56.8	54.8
2023-11-10	4.48 (-0.25)	0.03 (0.0)	0.53 (+0.32)	-576	4.76	0	0.0	607	5.01	12113	55.4	53.9	56.0	53.9
2023-11-03	4.73 (-0.16)	0.03 (+0.01)	0.21 (-0.01)	-96	1.25	26	0.34	-23	0.3	7669	53.3	56.2	56.2	52.1
2023-10-27	4.89 (+0.64)	0.02 (0.0)	0.22 (+0.04)	1367	10.75	0	0.0	87	0.68	12721	54.6	51.0	55.7	51.0
2023-10-20	4.25 (+0.34)	0.02 (+0.02)	0.18 (-0.01)	565	13.38	34	0.81	-22	0.52	4222	51.2	51.7	52.3	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	3.91 (+0.58)	0.0 (0.0)	0.19 (+0.03)	1105	26.74	0	0.0	49	1.19	4132	51.7	50.5	52.3	50.5
2023-10-06	3.33 (+0.02)	0.0 (0.0)	0.16 (0.0)	411	18.01	0	0.0	-3	0.13	2282	50.5	49.25	51.2	49.25
2023-09-28	3.31 (-0.24)	0.0 (0.0)	0.16 (-0.03)	-191	14.7	0	0.0	-45	3.46	1299	49.0	49.5	49.7	48.5
2023-09-22	3.55 (-0.02)	0.0 (0.0)	0.19 (-0.04)	187	6.44	0	0.0	-82	2.83	2902	49.45	51.7	51.8	48.75
2023-09-15	3.57 (+0.32)	0.0 (0.0)	0.23 (+0.02)	626	10.36	0	0.0	47	0.78	6045	51.5	51.1	52.1	50.5
2023-09-08	3.25 (+0.27)	0.0 (0.0)	0.21 (+0.04)	907	12.56	0	0.0	69	0.96	7219	50.9	49.35	51.7	49.35
2023-09-01	2.98 (+0.96)	0.0 (0.0)	0.17 (0.0)	1478	36.02	0	0.0	-1	0.02	4103	49.5	45.9	50.0	45.55
2023-08-25	2.02 (+0.01)	0.0 (0.0)	0.17 (0.0)	-226	14.14	0	0.0	-4	0.25	1598	45.75	46.05	46.1	44.5
2023-08-18	2.01 (+0.24)	0.0 (0.0)	0.17 (-0.03)	-459	16.62	0	0.0	-56	2.03	2762	45.55	46.9	47.4	45.25
2023-08-11	1.77 (-0.02)	0.0 (0.0)	0.2 (-0.03)	424	8.79	1	0.02	-61	1.26	4824	46.95	49.8	51.5	46.85
2023-08-04	1.79 (-0.54)	0.0 (0.0)	0.23 (-0.01)	-358	19.24	-1	0.05	-6	0.32	1861	49.3	51.0	51.0	48.5
2023-07-28	2.33 (-0.33)	0.0 (0.0)	0.24 (+0.01)	7	0.14	-2	0.04	13	0.25	5108	50.2	48.75	51.1	47.6
2023-07-21	2.66 (-0.02)	0.0 (-0.09)	0.23 (-0.14)	22	0.74	-165	5.54	-268	8.99	2980	48.8	49.4	49.95	48.5
2023-07-14	2.68 (+0.08)	0.09 (0.0)	0.37 (-0.08)	-24	0.74	-4	0.12	-149	4.62	3227	49.25	49.25	50.3	48.95
2023-07-07	2.6 (-0.07)	0.09 (-0.05)	0.45 (-0.05)	-298	9.04	-26	0.79	-99	3.0	3298	49.25	49.3	50.1	48.85
2023-06-30	2.67 (-0.12)	0.14 (-0.15)	0.5 (+0.01)	-354	14.65	-302	12.49	17	0.7	2417	49.1	50.1	50.4	48.9
2023-06-21	2.79 (-0.1)	0.29 (-0.01)	0.49 (-0.01)	-294	19.3	0	0.0	-6	0.39	1523	50.2	50.2	51.0	49.7
2023-06-16	2.89 (-0.27)	0.3 (+0.03)	0.5 (-0.01)	-913	16.63	53	0.97	-20	0.36	5490	50.5	51.0	52.6	49.9
2023-06-09	3.16 (+0.03)	0.27 (0.0)	0.51 (+0.02)	151	5.77	-3	0.11	35	1.34	2616	50.7	51.4	51.8	50.1
2023-06-02	3.13 (+0.07)	0.27 (+0.03)	0.49 (+0.05)	88	3.82	49	2.13	82	3.56	2304	50.9	50.2	51.6	50.0
2023-05-26	3.06 (-0.15)	0.24 (-0.01)	0.44 (+0.02)	-172	6.01	-12	0.42	51	1.78	2863	49.75	50.3	51.3	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	3.21 (+0.14)	0.25 (0.0)	0.42 (+0.11)	122	3.17	-6	0.16	197	5.12	3844	50.4	49.95	51.4	49.2
2023-05-12	3.07 (-0.64)	0.25 (0.0)	0.31 (-0.03)	-1437	20.25	0	0.0	-51	0.72	7097	49.95	52.4	52.4	48.2
2023-05-05	3.71 (+0.39)	0.25 (0.0)	0.34 (-0.02)	904	20.92	0	0.0	-40	0.93	4322	53.3	52.8	53.9	52.5
2023-04-28	3.32 (+0.21)	0.25 (+0.06)	0.36 (+0.14)	534	10.0	120	2.25	264	4.95	5338	52.8	52.7	53.8	50.8
2023-04-21	3.11 (+0.17)	0.19 (+0.06)	0.22 (+0.08)	-35	0.17	120	0.57	160	0.76	20960	52.7	56.7	58.4	51.6
2023-04-14	2.94 (+0.25)	0.13 (+0.05)	0.14 (-0.04)	81	0.69	99	0.84	-74	0.63	11732	56.1	57.7	58.5	55.4
2023-04-07	2.69 (-0.29)	0.08 (0.0)	0.18 (+0.05)	-584	10.84	0	0.0	87	1.62	5385	57.6	57.5	58.5	56.5
2023-03-31	2.98 (-0.38)	0.08 (+0.06)	0.13 (-0.11)	-954	3.97	99	0.41	-210	0.87	24054	56.9	58.5	59.4	54.8
2023-03-24	3.36 (+0.26)	0.02 (0.0)	0.24 (-0.01)	647	2.84	0	0.0	-19	0.08	22742	57.6	54.1	58.5	52.8
2023-03-17	3.1 (-0.16)	0.02 (0.0)	0.25 (-0.01)	-515	2.29	0	0.0	-4	0.02	22499	53.3	50.9	55.3	49.8
2023-03-10	3.26 (+0.06)	0.02 (0.0)	0.26 (+0.07)	462	3.26	-1	0.01	120	0.85	14187	51.4	49.9	54.4	49.85
2023-03-03	3.2 (-0.12)	0.02 (0.0)	0.19 (-0.03)	-78	2.93	0	0.0	-55	2.07	2659	49.6	49.0	50.5	48.65
2023-02-24	3.32 (-0.24)	0.02 (0.0)	0.22 (+0.01)	-527	4.21	0	0.0	18	0.14	12505	49.05	47.75	50.9	47.5
2023-02-17	3.56 (+0.2)	0.02 (0.0)	0.21 (0.0)	622	21.88	0	0.0	6	0.21	2843	47.7	48.25	48.25	47.55
2023-02-10	3.36 (-0.28)	0.02 (0.0)	0.21 (0.0)	-143	4.81	0	0.0	0	0.0	2976	47.65	48.6	49.15	47.45
2023-02-03	3.64 (+0.53)	0.02 (+0.01)	0.21 (+0.01)	1469	26.06	17	0.3	11	0.2	5636	48.8	47.2	49.45	47.05
2023-01-17	3.11 (+0.2)	0.01 (0.0)	0.2 (0.0)	368	48.48	0	0.0	3	0.4	759	46.65	46.35	47.05	45.85
2023-01-13	2.91 (+0.11)	0.01 (0.0)	0.2 (+0.01)	244	15.42	3	0.19	14	0.88	1582	46.3	46.3	47.2	45.95
2023-01-06	2.8 (+0.05)	0.01 (0.0)	0.19 (-0.06)	323	21.04	0	0.0	-105	6.84	1535	45.8	44.2	46.1	44.2
2022-12-30	2.75 (+0.14)	0.01 (0.0)	0.25 (-0.01)	208	9.81	0	0.0	-19	0.9	2121	44.75	46.5	46.95	44.1
2022-12-23	2.61 (-0.03)	0.01 (0.0)	0.26 (-0.01)	391	14.64	-1	0.04	-26	0.97	2671	46.4	48.15	48.2	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.64 (-0.06)	0.01 (0.0)	0.27 (-0.02)	555	17.62	0	0.0	-35	1.11	3149	48.2	48.25	49.2	47.8
2022-12-09	2.7 (-0.94)	0.01 (0.0)	0.29 (-0.03)	-1800	17.63	0	0.0	-48	0.47	10208	48.4	49.7	50.6	47.4
2022-12-02	3.64 (-0.29)	0.01 (0.0)	0.32 (0.0)	-441	2.58	0	0.0	-13	0.08	17095	50.2	46.45	50.5	46.0
2022-11-25	3.93 (+0.34)	0.01 (0.0)	0.32 (+0.03)	595	14.5	0	0.0	68	1.66	4103	46.55	46.25	47.5	45.55
2022-11-18	3.59 (-0.2)	0.01 (-0.16)	0.29 (+0.06)	-478	5.07	-305	3.24	118	1.25	9427	46.6	46.6	48.75	46.2
2022-11-11	3.79 (-0.26)	0.17 (0.0)	0.23 (+0.06)	-465	7.3	0	0.0	106	1.67	6366	46.1	47.55	47.8	45.05
2022-11-04	4.05 (+0.25)	0.17 (0.0)	0.17 (-0.01)	1073	18.14	0	0.0	-6	0.1	5915	45.1	42.9	45.15	42.7
2022-10-28	3.8 (+0.29)	0.17 (0.0)	0.18 (+0.05)	550	7.12	0	0.0	80	1.04	7726	42.45	43.9	44.5	41.4
2022-10-21	3.51 (-0.01)	0.17 (0.0)	0.13 (-0.01)	116	2.04	-1	0.02	-16	0.28	5676	42.6	42.8	44.75	41.25
2022-10-14	3.52 (+0.23)	0.17 (0.0)	0.14 (0.0)	498	6.55	0	0.0	8	0.11	7608	43.6	46.0	46.0	40.95
2022-10-07	3.29 (-0.07)	0.17 (0.0)	0.14 (-0.01)	-176	3.01	1	0.02	-26	0.44	5850	46.6	44.8	47.55	44.4
2022-09-30	3.36 (+0.67)	0.17 (0.0)	0.15 (-0.01)	983	9.82	1	0.01	-20	0.2	10006	45.6	50.0	50.0	43.9
2022-09-23	2.69 (+0.02)	0.17 (0.0)	0.16 (-0.04)	22	0.38	0	0.0	-62	1.08	5736	50.5	52.4	53.2	50.1
2022-09-16	2.67 (+0.09)	0.17 (0.0)	0.2 (-0.04)	324	3.19	0	0.0	-80	0.79	10153	52.2	55.6	55.9	51.5
2022-09-08	2.58 (+0.57)	0.17 (0.0)	0.24 (+0.03)	944	5.65	0	0.0	47	0.28	16715	54.5	56.9	57.4	53.2
2022-09-02	2.01 (-0.38)	0.17 (0.0)	0.21 (-0.03)	-2175	4.93	0	0.0	-51	0.12	44125	56.9	54.0	61.1	53.4
2022-08-26	2.39 (-0.48)	0.17 (0.0)	0.24 (-0.05)	-2948	8.78	0	0.0	-88	0.26	33592	56.6	54.1	57.5	53.5
2022-08-19	2.87 (+0.62)	0.17 (0.0)	0.29 (-0.14)	362	1.36	0	0.0	-263	0.99	26642	54.8	54.1	55.6	51.6
2022-08-12	2.25 (-0.94)	0.17 (0.0)	0.43 (+0.25)	-1528	3.72	0	0.0	466	1.13	41122	54.0	53.9	55.7	52.0
2022-08-05	3.19 (-1.95)	0.17 (+0.16)	0.18 (+0.02)	-3983	9.25	305	0.71	36	0.08	43059	53.9	47.3	53.9	47.05
2022-07-29	5.14 (+0.33)	0.01 (0.0)	0.16 (-0.03)	679	18.77	0	0.0	-59	1.63	3618	47.4	47.1	47.75	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.81 (+0.14)	0.01 (+0.01)	0.19 (+0.02)	261	3.47	24	0.32	32	0.43	7516	47.1	46.25	48.25	45.95
2022-07-15	4.67 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-34	0.49	0	0.0	25	0.36	6996	45.7	44.6	46.1	41.3
2022-07-08	4.66 (+0.1)	0.0 (0.0)	0.16 (+0.03)	148	1.77	0	0.0	54	0.65	8363	44.8	41.75	45.45	38.9
2022-07-01	4.56 (-0.3)	0.0 (0.0)	0.13 (+0.01)	-636	8.33	0	0.0	32	0.42	7634	40.95	46.75	47.55	40.85
2022-06-24	4.86 (+0.25)	0.0 (0.0)	0.12 (+0.05)	401	5.61	0	0.0	90	1.26	7151	45.0	45.15	46.0	42.5
2022-06-17	4.61 (-0.1)	0.0 (0.0)	0.07 (-0.03)	-240	4.9	0	0.0	-52	1.06	4894	45.1	48.5	48.5	44.5
2022-06-10	4.71 (-0.35)	0.0 (0.0)	0.1 (+0.01)	-680	12.14	0	0.0	15	0.27	5603	49.55	50.5	51.9	49.2
2022-06-02	5.06 (+0.32)	0.0 (0.0)	0.09 (-0.02)	348	10.89	0	0.0	-47	1.47	3196	50.1	49.7	51.1	49.4
2022-05-27	4.74 (+0.28)	0.0 (0.0)	0.11 (+0.01)	643	19.86	0	0.0	25	0.77	3237	48.9	49.65	49.95	47.8
2022-05-20	4.46 (+0.05)	0.0 (0.0)	0.1 (+0.03)	227	5.31	0	0.0	64	1.5	4271	49.1	48.05	50.0	47.3
2022-05-13	4.41 (+0.22)	0.0 (0.0)	0.07 (0.0)	660	11.87	0	0.0	-1	0.02	5559	47.3	47.55	47.6	44.75
2022-05-06	4.19 (+0.41)	0.0 (0.0)	0.07 (+0.01)	793	23.85	0	0.0	3	0.09	3325	47.55	47.0	49.3	46.45
2022-04-29	3.78 (+0.48)	0.0 (0.0)	0.06 (-0.02)	1490	15.34	0	0.0	-31	0.32	9716	47.0	48.0	48.6	44.4
2022-04-22	3.3 (-0.17)	0.0 (-0.42)	0.08 (-0.03)	-868	8.69	-779	7.8	-45	0.45	9987	49.7	48.65	52.4	48.0
2022-04-15	3.47 (+0.17)	0.42 (-0.15)	0.11 (0.0)	334	4.45	-272	3.63	-15	0.2	7498	49.1	54.3	54.3	49.0
2022-04-08	3.3 (-0.13)	0.57 (-0.05)	0.11 (-0.02)	-208	6.27	-100	3.02	-37	1.12	3315	54.4	56.8	56.8	53.5
2022-04-01	3.43 (-0.04)	0.62 (+0.14)	0.13 (-0.02)	156	2.56	-100	1.64	-22	0.36	6092	56.8	58.4	59.4	55.8
2022-03-25	3.47 (-1.21)	0.48 (0.0)	0.15 (+0.04)	-2171	13.06	0	0.0	76	0.46	16623	58.7	56.8	60.9	56.8
2022-03-18	4.68 (+0.56)	0.48 (0.0)	0.11 (-0.01)	1188	17.32	0	0.0	-19	0.28	6858	56.3	55.9	56.6	53.1
2022-03-11	4.12 (+0.16)	0.48 (0.0)	0.12 (-0.04)	768	6.68	0	0.0	-81	0.7	11490	55.4	56.3	57.9	53.1
2022-03-04	3.96 (-0.02)	0.48 (+0.01)	0.16 (-0.02)	240	4.77	5	0.1	-31	0.62	5034	57.4	57.3	59.8	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	3.98 (-0.4)	0.47 (0.0)	0.18 (-0.03)	-423	3.93	14	0.13	-72	0.67	10756	56.6	59.0	59.2	55.5
2022-02-18	4.38 (-0.43)	0.47 (0.0)	0.21 (-0.01)	-1015	11.88	0	0.0	-13	0.15	8547	59.5	60.0	61.6	58.5
2022-02-11	4.81 (-0.84)	0.47 (0.0)	0.22 (+0.01)	-1547	13.03	0	0.0	19	0.16	11875	60.8	59.6	63.2	59.1
2022-01-26	5.65 (+0.04)	0.47 (+0.01)	0.21 (-0.02)	229	2.28	14	0.14	-37	0.37	10064	58.9	59.7	61.7	58.0
2022-01-21	5.61 (-3.48)	0.46 (+0.15)	0.23 (-0.01)	-6843	28.96	268	1.13	-22	0.09	23627	60.6	63.1	66.3	60.6
2022-01-14	9.09 (-1.02)	0.31 (0.0)	0.24 (-0.09)	-2383	8.57	0	0.0	-154	0.55	27807	63.1	68.8	70.7	62.5
2022-01-07	10.11 (-2.28)	0.31 (0.0)	0.33 (-0.03)	-3722	8.09	0	0.0	-55	0.12	45994	70.5	77.1	77.4	69.0
2021-12-30	12.39 (+0.06)	0.31 (0.0)	0.36 (-0.07)	1003	1.26	0	0.0	-138	0.17	79331	76.5	76.8	81.8	75.6
2021-12-24	12.33 (+6.47)	0.31 (0.0)	0.43 (+0.03)	12766	8.7	0	0.0	60	0.04	146741	77.7	60.7	80.4	60.2
2021-12-17	5.86 (-2.42)	0.31 (+0.02)	0.4 (-0.29)	-4175	18.6	50	0.22	-533	2.37	22447	60.0	65.7	66.8	59.6
2021-12-10	8.28 (+2.59)	0.29 (0.0)	0.69 (+0.16)	5354	10.54	0	0.0	282	0.56	50801	65.7	64.1	66.7	62.3
2021-12-03	5.69 (+2.42)	0.29 (+0.17)	0.53 (+0.13)	5131	22.0	300	1.29	250	1.07	23327	63.1	56.0	63.6	55.8
2021-11-26	3.27 (-0.64)	0.12 (-0.2)	0.4 (-0.11)	-1280	6.53	-371	1.89	-207	1.06	19606	57.8	63.0	63.1	57.7
2021-11-19	3.91 (+0.54)	0.32 (0.0)	0.51 (+0.11)	1406	3.2	0	0.0	205	0.47	43922	62.5	59.8	65.5	59.8
2021-11-12	3.37 (-0.12)	0.32 (+0.16)	0.4 (-0.02)	-916	1.85	300	0.6	-37	0.07	49613	59.9	60.5	63.4	56.3
2021-11-05	3.49 (-2.58)	0.16 (0.0)	0.42 (-0.07)	-5189	6.41	0	0.0	-122	0.15	80923	60.7	67.0	69.0	59.8
2021-10-29	6.07 (+1.96)	0.16 (+0.16)	0.49 (+0.22)	3068	2.79	300	0.27	402	0.37	109924	58.8	57.8	68.7	56.7
2021-10-22	4.11 (-0.11)	0.0 (-0.31)	0.27 (0.0)	14	0.03	-580	1.21	-1	0.0	47887	58.2	57.5	60.8	55.9
2021-10-15	4.22 (+1.48)	0.31 (0.0)	0.27 (+0.03)	2591	8.18	0	0.0	57	0.18	31692	58.1	55.7	58.1	52.4
2021-10-08	2.74 (-0.87)	0.31 (0.0)	0.24 (+0.03)	-1440	3.19	0	0.0	48	0.11	45079	56.0	48.6	57.0	46.8
2021-10-01	3.61 (+0.63)	0.31 (-0.2)	0.21 (-0.04)	1083	4.7	0	0.0	-76	0.33	23036	48.3	55.2	55.5	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	2.98 (-0.06)	0.51 (0.0)	0.25 (-0.02)	-475	3.62	0	0.0	-41	0.31	13135	54.8	55.0	56.6	54.2
2021-09-17	3.04 (-0.4)	0.51 (0.0)	0.27 (-0.1)	-716	2.13	0	0.0	-172	0.51	33661	56.8	59.4	59.8	52.5
2021-09-10	3.44 (+0.16)	0.51 (0.0)	0.37 (-0.23)	44	0.07	0	0.0	-421	0.63	67135	59.4	64.7	65.7	54.8
2021-09-03	3.28 (-0.71)	0.51 (+0.04)	0.6 (+0.14)	-2067	1.64	80	0.06	243	0.19	125831	63.7	56.7	66.9	56.3
2021-08-27	3.99 (-2.39)	0.47 (+0.02)	0.46 (+0.18)	-5030	8.42	42	0.07	339	0.57	59740	56.2	54.6	60.4	53.8
2021-08-20	6.38 (+1.18)	0.45 (0.0)	0.28 (-0.06)	2800	5.72	0	0.0	-111	0.23	48990	53.3	51.6	54.7	47.45
2021-08-13	5.2 (+0.77)	0.45 (0.0)	0.34 (-0.23)	471	0.88	0	0.0	-429	0.8	53773	53.3	61.1	62.9	53.0
2021-08-06	4.43 (-1.51)	0.45 (+0.25)	0.57 (+0.17)	-4255	8.24	458	0.89	321	0.62	51669	60.7	55.7	62.5	55.0
2021-07-30	5.94 (+0.7)	0.2 (0.0)	0.4 (+0.11)	2679	4.92	0	0.0	210	0.39	54443	54.7	59.0	62.0	51.4
2021-07-23	5.24 (-0.18)	0.2 (0.0)	0.29 (-0.02)	-166	0.17	0	0.0	-34	0.04	97084	58.0	60.0	64.7	56.2
2021-07-16	5.42 (-0.06)	0.2 (+0.2)	0.31 (+0.24)	-686	0.54	371	0.29	438	0.34	127263	61.0	54.0	61.0	49.8
2021-07-09	5.48 (-0.33)	0.0 (0.0)	0.07 (-0.01)	-893	0.85	0	0.0	-13	0.01	105105	53.1	44.3	54.2	43.55
2021-07-02	5.81 (-1.64)	0.0 (0.0)	0.08 (+0.04)	-2824	3.14	0	0.0	65	0.07	90039	44.0	42.3	46.0	41.0
2021-06-25	7.45 (+1.88)	0.0 (0.0)	0.04 (-0.07)	3602	5.65	0	0.0	-133	0.21	63710	42.0	35.8	42.45	34.7
2021-06-18	5.57 (+0.18)	0.0 (0.0)	0.11 (+0.01)	261	2.19	0	0.0	30	0.25	11902	35.55	34.4	35.95	34.1
2021-06-11	5.39 (-0.71)	0.0 (0.0)	0.1 (-0.02)	-1403	15.59	0	0.0	-50	0.56	8998	33.85	35.0	35.15	33.2
2021-06-04	6.1 (-0.16)	0.0 (0.0)	0.12 (+0.05)	-476	2.06	0	0.0	96	0.41	23134	34.5	36.3	37.8	34.5
2021-05-28	6.26 (-0.17)	0.0 (0.0)	0.07 (+0.02)	-431	1.32	0	0.0	47	0.14	32657	35.6	31.0	36.1	30.6
2021-05-21	6.43 (-0.07)	0.0 (0.0)	0.05 (+0.05)	312	2.3	0	0.0	79	0.58	13579	31.25	29.0	32.65	28.3
2021-05-14	6.5 (+1.21)	0.0 (0.0)	0.0 (0.0)	2306	9.56	0	0.0	3	0.01	24111	30.95	36.2	37.3	29.0
2021-05-07	5.29 (-1.67)	0.0 (0.0)	0.0 (-0.01)	-3343	8.75	0	0.0	-15	0.04	38208	36.1	39.05	39.3	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	6.96 (+1.35)	0.0 (0.0)	0.01 (0.0)	2574	12.24	0	0.0	1	0.0	21024	37.2	35.15	37.85	35.1
2021-04-23	5.61 (+0.39)	0.0 (0.0)	0.01 (0.0)	456	1.47	0	0.0	-6	0.02	30982	34.75	36.65	37.7	34.2
2021-04-16	5.22 (+0.76)	0.0 (0.0)	0.01 (-0.01)	1362	6.02	0	0.0	-10	0.04	22643	35.45	34.3	35.55	30.9
2021-04-09	4.46 (-0.34)	0.0 (0.0)	0.02 (+0.01)	-1047	3.47	0	0.0	21	0.07	30209	34.25	33.9	37.0	33.45
2021-04-01	4.8 (+0.44)	0.0 (0.0)	0.01 (+0.01)	840	7.37	0	0.0	12	0.11	11398	33.4	32.7	33.8	32.3
2021-03-26	4.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	-11	0.09	0	0.0	-5	0.04	11859	32.5	31.8	32.7	31.0
2021-03-19	4.33 (-0.8)	0.0 (0.0)	0.0 (-0.03)	-1509	3.88	0	0.0	-65	0.17	38849	31.75	31.2	34.2	30.75
2021-03-12	5.13 (+0.23)	0.0 (0.0)	0.03 (-0.06)	640	5.07	0	0.0	-111	0.88	12611	31.1	30.3	31.4	28.8
2021-03-05	4.9 (-0.11)	0.0 (0.0)	0.09 (+0.09)	-85	0.63	0	0.0	159	1.18	13495	29.75	31.25	31.4	28.9
2021-02-26	5.01 (-0.39)	0.0 (0.0)	0.0 (0.0)	-625	1.53	0	0.0	-10	0.02	40956	30.8	26.95	32.5	26.5
2021-02-19	5.4 (+0.07)	0.0 (0.0)	0.0 (0.0)	120	1.99	0	0.0	0	0.0	6035	26.3	25.85	26.75	25.45
2021-02-05	5.33 (+0.19)	0.0 (0.0)	0.0 (-0.03)	408	6.31	0	0.0	-109	1.68	6471	25.2	25.2	25.8	24.0
2021-01-29	5.14 (0.0)	0.0 (0.0)	0.03 (0.0)	-569	2.8	0	0.0	2	0.01	20324	25.3	26.6	27.75	25.05
2021-01-22	5.14 (-0.2)	0.0 (0.0)	0.03 (0.0)	-730	2.07	0	0.0	2	0.01	35342	26.6	21.4	27.45	21.4
2021-01-15	5.34 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-41	1.52	0	0.0	7	0.26	2691	21.5	21.3	22.5	21.0
2021-01-08	5.36 (+0.03)	0.0 (0.0)	0.02 (0.0)	56	3.22	0	0.0	6	0.35	1737	21.3	20.7	21.6	20.55
2020-12-31	5.33 (+0.07)	0.0 (0.0)	0.02 (0.0)	137	12.94	0	0.0	0	0.0	1059	20.7	20.9	20.95	20.6
2020-12-25	5.26 (+0.01)	0.0 (0.0)	0.02 (0.0)	15	2.28	0	0.0	-1	0.15	659	20.7	20.45	20.8	20.2
2020-12-18	5.25 (+0.04)	0.0 (0.0)	0.02 (0.0)	73	7.75	0	0.0	-2	0.21	942	20.45	20.1	20.9	19.85
2020-12-11	5.21 (-0.22)	0.0 (0.0)	0.02 (0.0)	-419	23.73	0	0.0	-4	0.23	1766	20.0	19.85	20.9	19.75
2020-12-04	5.43 (-0.33)	0.0 (0.0)	0.02 (-0.01)	-584	29.48	0	0.0	-9	0.45	1981	19.9	19.6	20.1	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	5.76 (-0.21)	0.0 (0.0)	0.03 (0.0)	-384	25.33	0	0.0	2	0.13	1516	19.65	19.3	19.75	19.3
2020-11-20	5.97 (-0.14)	0.0 (0.0)	0.03 (0.0)	-245	33.06	0	0.0	1	0.13	741	19.25	19.15	19.45	19.1
2020-11-13	6.11 (-0.08)	0.0 (0.0)	0.03 (0.0)	-164	24.92	0	0.0	1	0.15	658	19.1	18.75	19.55	18.65
2020-11-06	6.19 (-0.04)	0.0 (0.0)	0.03 (0.0)	-87	23.64	0	0.0	-1	0.27	368	18.7	18.55	19.1	18.5
2020-10-30	6.23 (-0.14)	0.0 (0.0)	0.03 (0.0)	-253	40.22	0	0.0	-5	0.79	629	18.55	18.9	18.95	18.45
2020-10-23	6.37 (-0.08)	0.0 (0.0)	0.03 (0.0)	-147	32.67	0	0.0	4	0.89	450	18.85	18.9	18.95	18.7
2020-10-16	6.45 (-0.14)	0.0 (0.0)	0.03 (0.0)	-201	31.7	0	0.0	1	0.16	634	18.8	19.1	19.1	18.75
2020-10-08	6.59 (-0.07)	0.0 (0.0)	0.03 (0.0)	-158	26.55	0	0.0	1	0.17	595	19.05	18.85	19.7	18.8
2020-09-30	6.66 (-0.05)	0.0 (0.0)	0.03 (0.0)	-76	39.18	0	0.0	0	0.0	194	18.9	18.8	18.95	18.7
2020-09-25	6.71 (-0.08)	0.0 (0.0)	0.03 (0.0)	-150	30.74	0	0.0	-10	2.05	488	18.8	19.3	19.35	18.7
2020-09-18	6.79 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-99	29.38	0	0.0	-11	3.26	337	19.25	19.15	19.35	19.0
2020-09-11	6.84 (-0.08)	0.0 (0.0)	0.04 (0.0)	-143	22.34	0	0.0	0	0.0	640	19.1	19.3	19.5	19.05
2020-09-04	6.92 (-0.08)	0.0 (0.0)	0.04 (0.0)	-152	21.65	0	0.0	-1	0.14	702	19.35	19.1	19.5	19.05
2020-08-28	7.0 (-0.07)	0.0 (0.0)	0.04 (0.0)	-120	19.54	0	0.0	-7	1.14	614	19.05	19.05	19.2	19.0
2020-08-21	7.07 (-0.14)	0.0 (0.0)	0.04 (+0.01)	-266	19.87	0	0.0	17	1.27	1339	19.1	19.45	19.45	18.8
2020-08-14	7.21 (-0.07)	0.0 (0.0)	0.03 (0.0)	-148	15.38	0	0.0	-1	0.1	962	19.45	19.25	19.45	19.0
2020-08-07	7.28 (-0.13)	0.0 (0.0)	0.03 (0.0)	-279	15.66	0	0.0	8	0.45	1782	19.25	20.5	20.7	19.15
2020-07-31	7.41 (-0.45)	0.0 (0.0)	0.03 (0.0)	-470	37.04	0	0.0	-1	0.08	1269	20.5	20.5	20.6	20.15
2020-07-24	7.86 (-0.1)	0.0 (0.0)	0.03 (0.0)	-234	29.4	0	0.0	0	0.0	796	20.5	20.55	20.85	20.15
2020-07-17	7.96 (-0.09)	0.0 (0.0)	0.03 (0.0)	-159	19.61	0	0.0	-1	0.12	811	20.2	20.35	20.65	20.05
2020-07-10	8.05 (-0.12)	0.0 (0.0)	0.03 (0.0)	-245	23.24	0	0.0	0	0.0	1054	20.3	20.5	20.75	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	8.17 (-0.21)	0.0 (0.0)	0.03 (-0.01)	-406	35.93	0	0.0	-10	0.88	1130	20.45	20.0	20.5	20.0
2020-06-24	8.38 (-0.03)	0.0 (0.0)	0.04 (0.0)	-66	16.38	0	0.0	0	0.0	403	26.05	20.0	26.2	20.0
2020-06-19	8.41 (-0.2)	0.0 (0.0)	0.04 (0.0)	-371	35.33	0	0.0	0	0.0	1050	20.05	20.0	20.2	19.8
2020-06-12	8.61 (-0.22)	0.0 (0.0)	0.04 (+0.01)	-355	29.56	0	0.0	9	0.75	1201	20.2	20.75	21.15	19.3
2020-06-05	8.83 (-0.17)	0.0 (0.0)	0.03 (0.0)	-310	29.55	0	0.0	-3	0.29	1049	20.6	20.4	20.6	20.1
2020-05-29	9.0 (-0.04)	0.0 (0.0)	0.03 (0.0)	-80	13.91	0	0.0	0	0.0	575	20.05	19.95	20.25	19.7
2020-05-22	9.04 (-0.15)	0.0 (0.0)	0.03 (0.0)	-288	49.91	0	0.0	0	0.0	577	19.75	20.0	20.2	19.7
2020-05-15	9.19 (-0.05)	0.0 (0.0)	0.03 (0.0)	-92	10.97	0	0.0	0	0.0	839	20.0	20.0	20.4	19.8
2020-05-08	9.24 (-0.11)	0.0 (0.0)	0.03 (0.0)	-172	21.8	0	0.0	0	0.0	789	19.95	20.3	20.3	19.8
2020-04-30	9.35 (+0.03)	0.0 (0.0)	0.03 (+0.01)	54	6.11	0	0.0	19	2.15	884	20.35	19.9	20.4	19.75
2020-04-24	9.32 (-0.09)	0.0 (0.0)	0.02 (0.0)	-180	31.2	0	0.0	0	0.0	577	19.75	20.0	20.0	19.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.64 (-0.96)	0.0 (0.0)	0.28 (-0.07)	-2257	7.24	0	0.0	-145	0.46	31188	86.0	86.9	93.8	82.1
2024-11-29	8.6 (-2.42)	0.0 (0.0)	0.35 (-0.13)	-5099	9.45	0	0.0	-266	0.49	53940	86.5	86.2	95.2	82.5
2024-10-30	11.02 (-1.48)	0.0 (-0.58)	0.48 (-0.06)	-3089	10.39	-1248	4.2	-126	0.42	29731	87.6	91.7	95.0	85.7
2024-09-30	12.5 (-1.73)	0.58 (+0.01)	0.54 (-0.46)	-3411	7.32	20	0.04	-958	2.06	46580	91.0	108.0	110.5	90.8
2024-08-30	14.23 (+2.74)	0.57 (+0.03)	1.0 (-0.21)	4803	5.39	60	0.07	-428	0.48	89085	107.5	100.0	111.0	76.8
2024-07-31	11.49 (+0.07)	0.54 (+0.54)	1.21 (-0.29)	755	1.01	1119	1.5	-594	0.8	74639	98.6	111.5	119.0	96.2
2024-06-28	11.42 (+1.23)	0.0 (0.0)	1.5 (+0.35)	4330	3.43	-20	0.02	725	0.57	126221	110.5	93.8	118.0	91.2
2024-05-31	10.19 (+4.69)	0.0 (0.0)	1.15 (+0.33)	7994	4.48	1	0.0	687	0.39	178333	93.1	74.2	100.0	72.2
2024-04-30	5.5 (-0.29)	0.0 (0.0)	0.82 (-0.38)	375	0.75	-33	0.07	-799	1.6	50072	74.2	72.8	83.0	70.4
2024-03-29	5.79 (-1.62)	0.0 (0.0)	1.2 (-0.07)	-3788	5.26	-6	0.01	-129	0.18	72049	72.4	84.4	85.0	71.6
2024-02-29	7.41 (+0.23)	0.0 (0.0)	1.27 (+0.73)	154	0.2	-24	0.03	1574	2.03	77445	84.6	71.3	84.9	68.3
2024-01-31	7.18 (-0.34)	0.0 (-0.05)	0.54 (+0.07)	148	0.27	-34	0.06	145	0.26	54725	70.9	72.5	77.0	69.4
2023-12-29	7.52 (+2.24)	0.05 (0.0)	0.47 (+0.06)	5200	5.01	0	0.0	123	0.12	103866	72.2	63.3	77.8	62.9
2023-11-30	5.28 (+0.39)	0.05 (+0.03)	0.41 (+0.2)	-66	0.09	61	0.08	372	0.49	76097	63.1	53.1	64.5	52.1
2023-10-31	4.89 (+1.58)	0.02 (+0.02)	0.21 (+0.05)	3470	12.03	35	0.12	90	0.31	28847	53.1	49.25	56.2	49.25
2023-09-28	3.31 (+0.97)	0.0 (0.0)	0.16 (-0.01)	2727	13.45	0	0.0	-9	0.04	20277	49.0	48.1	52.1	47.9
2023-08-31	2.34 (+0.16)	0.0 (0.0)	0.17 (-0.07)	-297	2.51	1	0.01	-130	1.1	11848	47.65	50.6	51.5	44.5
2023-07-31	2.18 (-0.49)	0.0 (-0.14)	0.24 (-0.26)	-335	2.22	-198	1.31	-503	3.33	15107	49.85	49.3	51.1	47.6
2023-06-30	2.67 (-0.45)	0.14 (-0.12)	0.5 (+0.03)	-1410	10.63	-229	1.73	68	0.51	13269	49.1	50.3	52.6	48.9
2023-05-31	3.12 (-0.2)	0.26 (+0.01)	0.47 (+0.11)	-495	2.58	8	0.04	197	1.03	19209	50.4	52.8	53.9	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.32 (+0.34)	0.25 (+0.17)	0.36 (+0.23)	-4	0.01	339	0.78	437	1.01	43417	52.8	57.5	58.5	50.8
2023-03-31	2.98 (-0.34)	0.08 (+0.06)	0.13 (-0.09)	-438	0.51	98	0.11	-168	0.2	86143	56.9	49.0	59.4	48.65
2023-02-24	3.32 (-0.02)	0.02 (0.0)	0.22 (+0.01)	810	3.77	7	0.03	14	0.07	21500	49.05	48.35	50.9	47.45
2023-01-31	3.34 (+0.59)	0.02 (+0.01)	0.21 (-0.04)	1546	24.39	13	0.21	-67	1.06	6339	48.2	44.2	48.25	44.2
2022-12-30	2.75 (-0.98)	0.01 (0.0)	0.25 (-0.07)	-762	2.83	-1	0.0	-136	0.5	26943	44.75	48.85	50.6	44.1
2022-11-30	3.73 (-0.16)	0.01 (-0.16)	0.32 (+0.15)	-271	0.83	-305	0.93	292	0.89	32643	48.15	43.15	48.75	43.15
2022-10-31	3.89 (+0.53)	0.17 (0.0)	0.17 (+0.02)	1659	5.85	0	0.0	35	0.12	28335	43.85	44.8	47.55	40.95
2022-09-30	3.36 (+1.3)	0.17 (0.0)	0.15 (-0.11)	1766	3.02	1	0.0	-198	0.34	58461	45.6	58.5	59.8	43.9
2022-08-31	2.06 (-3.08)	0.17 (+0.16)	0.26 (+0.1)	-9765	5.65	305	0.18	183	0.11	172695	59.4	47.3	61.1	47.05
2022-07-29	5.14 (+0.52)	0.01 (+0.01)	0.16 (+0.04)	915	3.19	24	0.08	72	0.25	28704	47.4	44.0	48.25	38.9
2022-06-30	4.62 (-0.29)	0.0 (0.0)	0.12 (+0.01)	-986	4.03	0	0.0	22	0.09	24478	44.2	50.2	51.9	42.5
2022-05-31	4.91 (+1.13)	0.0 (0.0)	0.11 (+0.05)	2641	14.52	0	0.0	87	0.48	18188	50.2	47.0	50.3	44.75
2022-04-29	3.78 (+0.5)	0.0 (-0.65)	0.06 (-0.08)	1061	3.38	-1201	3.82	-137	0.44	31422	47.0	56.3	57.0	44.4
2022-03-31	3.28 (-0.7)	0.65 (+0.18)	0.14 (-0.04)	-132	0.29	-45	0.1	-68	0.15	45194	57.0	57.3	60.9	53.1
2022-02-25	3.98 (-1.67)	0.47 (0.0)	0.18 (-0.03)	-2985	9.57	14	0.04	-66	0.21	31179	56.6	59.6	63.2	55.5
2022-01-26	5.65 (-6.74)	0.47 (+0.16)	0.21 (-0.15)	-12719	11.83	282	0.26	-268	0.25	107493	58.9	77.1	77.4	58.0
2021-12-30	12.39 (+7.97)	0.31 (+0.16)	0.36 (-0.05)	17780	5.68	300	0.1	-106	0.03	313283	76.5	61.1	81.8	59.6
2021-11-30	4.42 (-1.65)	0.15 (-0.01)	0.41 (-0.08)	-3680	1.81	-21	0.01	-134	0.07	203432	62.0	67.0	69.0	55.8
2021-10-29	6.07 (+2.36)	0.16 (-0.15)	0.49 (+0.27)	3992	1.66	-280	0.12	499	0.21	240832	58.8	51.2	68.7	46.8
2021-09-30	3.71 (-0.01)	0.31 (-0.18)	0.22 (-0.34)	-1274	0.56	35	0.02	-636	0.28	228559	51.7	59.3	66.9	50.4
2021-08-31	3.72 (-2.22)	0.49 (+0.29)	0.56 (+0.16)	-6630	2.74	545	0.23	296	0.12	242167	59.2	55.7	62.9	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.94 (-0.01)	0.2 (+0.2)	0.4 (+0.33)	712	0.18	371	0.09	616	0.15	404790	54.7	44.5	64.7	41.65
2021-06-30	5.95 (-0.01)	0.0 (0.0)	0.07 (0.0)	-110	0.06	0	0.0	-7	0.0	173218	43.4	34.9	46.0	33.2
2021-05-31	5.96 (-1.0)	0.0 (0.0)	0.07 (+0.06)	-1664	1.48	0	0.0	114	0.1	112229	35.2	39.05	39.3	28.3
2021-04-29	6.96 (+2.48)	0.0 (0.0)	0.01 (+0.01)	3966	3.67	0	0.0	18	0.02	108196	37.2	33.0	37.85	30.9
2021-03-31	4.48 (-0.53)	0.0 (0.0)	0.0 (0.0)	-746	0.88	0	0.0	-22	0.03	84877	32.8	31.25	34.2	28.8
2021-02-26	5.01 (-0.13)	0.0 (0.0)	0.0 (-0.03)	-97	0.18	0	0.0	-119	0.22	53464	30.8	25.2	32.5	24.0
2021-01-29	5.14 (-0.19)	0.0 (0.0)	0.03 (+0.01)	-1284	2.14	0	0.0	17	0.03	60094	25.3	20.7	27.75	20.55
2020-12-31	5.33 (-0.35)	0.0 (0.0)	0.02 (-0.01)	-644	10.74	0	0.0	-16	0.27	5995	20.7	19.65	20.95	19.5
2020-11-30	5.68 (-0.55)	0.0 (0.0)	0.03 (0.0)	-1014	27.42	0	0.0	3	0.08	3698	19.8	18.55	19.95	18.5
2020-10-30	6.23 (-0.43)	0.0 (0.0)	0.03 (0.0)	-759	32.87	0	0.0	1	0.04	2309	18.55	18.85	19.7	18.45
2020-09-30	6.66 (-0.32)	0.0 (0.0)	0.03 (-0.01)	-590	27.04	0	0.0	-22	1.01	2182	18.9	19.15	19.5	18.7
2020-08-31	6.98 (-0.43)	0.0 (0.0)	0.04 (+0.01)	-843	17.28	0	0.0	17	0.35	4878	19.15	20.5	20.7	18.8
2020-07-31	7.41 (-0.86)	0.0 (0.0)	0.03 (0.0)	-1321	28.32	0	0.0	-6	0.13	4665	20.5	20.2	20.85	20.05
2020-06-30	8.27 (-0.73)	0.0 (0.0)	0.03 (0.0)	-1295	31.57	0	0.0	0	0.0	4102	20.2	20.4	26.2	19.3
2020-05-29	9.0 (-0.35)	0.0 (0.0)	0.03 (0.0)	-632	22.73	0	0.0	0	0.0	2780	20.05	20.3	20.4	19.7
2020-04-30	9.35 (-0.1)	0.0 (0.0)	0.03 (0.0)	-189	6.49	0	0.0	3	0.1	2913	20.35	18.4	20.4	18.0
2020-03-31	9.45 (-0.68)	0.0 (0.0)	0.03 (-0.02)	-1311	26.58	0	0.0	-26	0.53	4933	18.4	21.6	24.5	16.05
2020-02-27	10.13 (-0.25)	0.0 (0.0)	0.05 (+0.01)	-452	21.81	0	0.0	8	0.39	2072	21.85	22.9	23.0	21.8
2020-01-31	10.38 ()	0.0 ()	0.04 ()	-394	0	-8	0	-15	0	0