- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.0 (0.0%) | 22683 | -25 | 159 | -9 | 0 | 0.7% | 43.19 (-0.04) | 1216 (51.62%) | 0.58% | 2.76% | 19.96% |
| 2024-12-19 | 84.0 (-0.59%) | 22708 | 154 | 168 | -8 | 0 | 0.74% | 43.23 (0.29) | 802 (6.22%) | 0.38% | 2.73% | 20.16% |
| 2024-12-18 | 84.5 (0.72%) | 22554 | 46 | 176 | 0 | 0 | 0.78% | 42.94 (0.09) | 755 (-17.76%) | 0.36% | 2.88% | 21.03% |
| 2024-12-17 | 83.9 (2.19%) | 22508 | -74 | 176 | -8 | 0 | 0.78% | 42.85 (-0.14) | 918 (-56.21%) | 0.44% | 3.07% | 21.48% |
| 2024-12-16 | 82.1 (-3.41%) | 22582 | 119 | 184 | 20 | 0 | 0.81% | 42.99 (0.22) | 2097 (81.99%) | 1.0% | 3.46% | 23.27% |
| 2024-12-13 | 85.0 (-1.05%) | 22463 | 121 | 164 | -1 | 0 | 0.73% | 42.77 (0.18) | 1152 (3.72%) | 0.55% | 3.36% | 24.21% |
| 2024-12-12 | 85.9 (-0.23%) | 22342 | 12 | 165 | -21 | 0 | 0.74% | 42.59 (0.02) | 1110 (-4.27%) | 0.53% | 3.65% | 25.9% |
| 2024-12-11 | 86.1 (-0.69%) | 22330 | 86 | 186 | 21 | 0 | 0.83% | 42.57 (0.17) | 1160 (-33.06%) | 0.55% | 5.56% | 29.86% |
| 2024-12-10 | 86.7 (-2.25%) | 22244 | -207 | 165 | -14 | 1 | 0.74% | 42.4 (-0.4) | 1733 (-8.2%) | 0.83% | 7.78% | 32.19% |
| 2024-12-09 | 88.7 (-1.11%) | 22451 | -101 | 179 | 1 | 0 | 0.8% | 42.8 (-0.19) | 1888 (7.57%) | 0.9% | 8.65% | 32.04% |
| 2024-12-06 | 89.7 (-1.32%) | 22552 | 75 | 178 | -12 | 0 | 0.79% | 42.99 (0.14) | 1755 (-65.69%) | 0.84% | 8.35% | 31.61% |
| 2024-12-05 | 90.9 (-2.26%) | 22477 | 553 | 190 | -8 | 0 | 0.85% | 42.85 (1.06) | 5117 (-12.19%) | 2.44% | 8.27% | 31.21% |
| 2024-12-04 | 93.0 (5.44%) | 21924 | -471 | 198 | 23 | 0 | 0.9% | 41.79 (-0.9) | 5827 (63.31%) | 2.78% | 7.27% | 29.54% |
| 2024-12-03 | 88.2 (1.38%) | 22395 | 103 | 175 | 21 | 0 | 0.78% | 42.69 (0.2) | 3568 (184.76%) | 1.7% | 5.63% | 27.05% |
| 2024-12-02 | 87.0 (0.58%) | 22292 | -156 | 154 | 3 | 0 | 0.69% | 42.49 (-0.3) | 1253 (-21.14%) | 0.6% | 4.77% | 26.0% |
| 2024-11-29 | 86.5 (3.22%) | 22448 | -302 | 151 | 1 | 0 | 0.67% | 42.79 (-0.58) | 1589 (-47.17%) | 0.76% | 5.49% | 25.68% |
| 2024-11-28 | 83.8 (-1.87%) | 22750 | -526 | 150 | 12 | 0 | 0.66% | 43.37 (-1.0) | 3007 (25.27%) | 1.43% | 5.52% | 25.25% |
| 2024-11-27 | 85.4 (-3.94%) | 23276 | 242 | 138 | 40 | 0 | 0.59% | 44.37 (0.46) | 2401 (37.18%) | 1.14% | 5.33% | 24.05% |
| 2024-11-26 | 88.9 (-1.33%) | 23034 | 111 | 98 | 2 | 0 | 0.43% | 43.91 (0.21) | 1750 (-36.99%) | 0.83% | 4.99% | 23.48% |
| 2024-11-25 | 90.1 (1.81%) | 22923 | -89 | 96 | -1 | 0 | 0.42% | 43.7 (-0.17) | 2777 (69.51%) | 1.32% | 6.39% | 22.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 88.5 (1.61%) | 23012 | -69 | 97 | -1 | 0 | 0.42% | 43.87 (-0.13) | 1638 (-37.31%) | 0.78% | 7.0% | 22.04% |
| 2024-11-21 | 87.1 (0.46%) | 23081 | 326 | 98 | 10 | 0 | 0.42% | 44.0 (0.62) | 2614 (54.13%) | 1.25% | 8.26% | 21.92% |
| 2024-11-20 | 86.7 (-0.8%) | 22755 | 41 | 88 | 11 | 1 | 0.39% | 43.38 (0.08) | 1695 (-63.81%) | 0.81% | 11.49% | 21.2% |
| 2024-11-19 | 87.4 (1.04%) | 22714 | 115 | 77 | -12 | 0 | 0.34% | 43.3 (0.22) | 4686 (15.57%) | 2.23% | 13.56% | 21.76% |
| 2024-11-18 | 86.5 (-3.46%) | 22599 | -209 | 89 | 44 | 0 | 0.39% | 43.08 (-0.4) | 4055 (-0.21%) | 1.93% | 11.99% | 19.98% |
| 2024-11-15 | 89.6 (0.11%) | 22808 | -372 | 45 | 4 | 0 | 0.2% | 43.48 (-0.71) | 4063 (-56.36%) | 1.96% | 10.51% | 18.51% |
| 2024-11-14 | 89.5 (-2.82%) | 23180 | 583 | 41 | -24 | 0 | 0.18% | 44.19 (1.1) | 9311 (55.12%) | 4.49% | 8.99% | 17.97% |
| 2024-11-13 | 92.1 (6.11%) | 22597 | 548 | 65 | 37 | 0 | 0.29% | 43.09 (1.05) | 6003 (321.76%) | 2.9% | 5.3% | 15.43% |
| 2024-11-12 | 86.8 (-3.56%) | 22049 | 30 | 28 | -1 | 0 | 0.13% | 42.04 (0.05) | 1423 (43.49%) | 0.69% | 2.73% | 13.21% |
| 2024-11-11 | 90.0 (-0.11%) | 22019 | -22 | 29 | 0 | 0 | 0.13% | 41.99 (-0.04) | 991 (8.65%) | 0.48% | 2.71% | 13.46% |
| 2024-11-08 | 90.1 (-1.53%) | 22041 | -5 | 29 | -3 | 0 | 0.13% | 42.03 (-0.01) | 912 (-45.16%) | 0.44% | 2.52% | 13.53% |
| 2024-11-07 | 91.5 (2.12%) | 22046 | -59 | 32 | 4 | 0 | 0.15% | 42.04 (-0.11) | 1664 (146.56%) | 0.8% | 2.42% | 13.7% |
| 2024-11-06 | 89.6 (0.11%) | 22105 | -6 | 28 | -4 | 0 | 0.13% | 42.15 (-0.01) | 675 (-51.09%) | 0.33% | 1.86% | 14.02% |
| 2024-11-05 | 89.5 (3.11%) | 22111 | 27 | 32 | 3 | 0 | 0.14% | 42.16 (0.05) | 1380 (130.5%) | 0.67% | 2.12% | 14.12% |
| 2024-11-04 | 86.8 (-1.14%) | 22084 | 111 | 29 | 0 | 0 | 0.13% | 42.11 (0.21) | 598 (-14.24%) | 0.29% | 1.8% | 14.44% |
| 2024-11-01 | 87.8 (0.23%) | 21973 | -18 | 29 | -1 | 0 | 0.13% | 41.9 (-0.03) | 698 (37.67%) | 0.34% | 1.92% | 14.68% |
| 2024-10-30 | 87.6 (-0.68%) | 21991 | -74 | 30 | 0 | 0 | 0.14% | 41.93 (-0.14) | 507 (-58.36%) | 0.24% | 2.25% | 15.07% |
| 2024-10-29 | 88.2 (-1.89%) | 22065 | 99 | 30 | 1 | 0 | 0.14% | 42.07 (0.18) | 1218 (73.16%) | 0.59% | 2.55% | 15.31% |
| 2024-10-28 | 89.9 (0.22%) | 21966 | 11 | 29 | -1 | 0 | 0.13% | 41.89 (0.03) | 703 (-16.93%) | 0.34% | 3.33% | 15.41% |
| 2024-10-25 | 89.7 (0.9%) | 21955 | -17 | 30 | -2 | 0 | 0.14% | 41.86 (-0.04) | 847 (-39.39%) | 0.41% | 3.48% | 16.19% |
| 2024-10-24 | 88.9 (-1.44%) | 21972 | -111 | 32 | 0 | 0 | 0.15% | 41.9 (-0.21) | 1397 (24.98%) | 0.67% | 3.56% | 16.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 90.2 (-0.77%) | 22083 | 33 | 32 | -3 | 0 | 0.14% | 42.11 (0.06) | 1118 (-60.68%) | 0.54% | 4.31% | 17.21% |
| 2024-10-22 | 90.9 (-0.33%) | 22050 | 139 | 35 | 0 | 0 | 0.16% | 42.05 (0.27) | 2843 (184.03%) | 1.37% | 5.72% | 19.81% |
| 2024-10-21 | 91.2 (0.33%) | 21911 | 14 | 35 | 0 | 0 | 0.16% | 41.78 (0.03) | 1001 (-1.88%) | 0.48% | 5.01% | 19.86% |
| 2024-10-18 | 90.9 (-0.66%) | 21897 | 32 | 35 | 0 | 0 | 0.16% | 41.75 (0.06) | 1020 (-65.34%) | 0.49% | 5.47% | 20.27% |
| 2024-10-17 | 91.5 (-1.19%) | 21865 | 355 | 35 | -4 | 0 | 0.16% | 41.69 (0.67) | 2943 (-27.21%) | 1.42% | 5.53% | 20.24% |
| 2024-10-16 | 92.6 (2.77%) | 21510 | -153 | 39 | -20 | 3 | 0.18% | 41.02 (-0.29) | 4044 (191.82%) | 1.95% | 4.72% | 19.15% |
| 2024-10-15 | 90.1 (-0.99%) | 21663 | 309 | 59 | -95 | 0 | 0.27% | 41.31 (0.59) | 1385 (-28.7%) | 0.67% | 3.89% | 17.73% |
| 2024-10-14 | 91.0 (4.96%) | 21354 | -65 | 154 | -11 | 0 | 0.72% | 40.72 (-0.2) | 1943 (70.4%) | 0.94% | 3.65% | 17.6% |
| 2024-10-11 | 86.7 (-2.03%) | 21419 | 134 | 165 | -33 | 0 | 0.77% | 40.92 (0.26) | 1140 (-10.61%) | 0.55% | 3.7% | 17.84% |
| 2024-10-09 | 88.5 (1.61%) | 21285 | 145 | 198 | 5 | 0 | 0.93% | 40.66 (0.27) | 1276 (-44.78%) | 0.62% | 3.67% | 18.1% |
| 2024-10-08 | 87.1 (-2.57%) | 21140 | -98 | 193 | -26 | 0 | 0.91% | 40.39 (-0.18) | 2311 (158.56%) | 1.11% | 3.79% | 18.23% |
| 2024-10-07 | 89.4 (1.02%) | 21238 | -6 | 219 | 0 | 0 | 1.03% | 40.57 (-0.01) | 893 (-56.34%) | 0.43% | 3.15% | 18.78% |
| 2024-10-04 | 88.5 (-2.64%) | 21244 | -105 | 219 | -30 | 0 | 1.03% | 40.58 (-0.2) | 2047 (88.35%) | 0.99% | 3.41% | 21.14% |
| 2024-10-01 | 90.9 (-0.11%) | 21349 | -11 | 249 | 1 | 0 | 1.17% | 40.78 (-0.03) | 1086 (-28.12%) | 0.52% | 3.55% | 21.78% |
| 2024-09-30 | 91.0 (-2.05%) | 21360 | -26 | 248 | -11 | 0 | 1.16% | 40.81 (-0.05) | 1512 (52.4%) | 0.73% | 3.99% | 22.47% |
| 2024-09-27 | 92.9 (-0.11%) | 21386 | 3 | 259 | 1 | 0 | 1.21% | 40.86 (0.01) | 992 (-30.47%) | 0.48% | 4.4% | 24.46% |
| 2024-09-26 | 93.0 (-2.11%) | 21383 | 245 | 258 | -11 | 0 | 1.21% | 40.85 (0.47) | 1426 (-38.87%) | 0.69% | 7.05% | 25.69% |
| 2024-09-25 | 95.0 (2.7%) | 21138 | -90 | 269 | -27 | 0 | 1.27% | 40.38 (-0.17) | 2334 (15.79%) | 1.13% | 7.78% | 25.96% |
| 2024-09-24 | 92.5 (-1.28%) | 21228 | -9 | 296 | 18 | 0 | 1.39% | 40.55 (-0.02) | 2015 (-13.99%) | 0.97% | 7.55% | 26.33% |
| 2024-09-23 | 93.7 (-2.29%) | 21237 | 252 | 278 | -4 | 0 | 1.31% | 40.57 (0.48) | 2343 (-63.95%) | 1.13% | 7.04% | 26.24% |
| 2024-09-20 | 95.9 (-1.13%) | 20985 | 301 | 282 | -3 | 0 | 1.34% | 40.09 (0.58) | 6501 (121.39%) | 3.14% | 6.25% | 26.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 97.0 (4.19%) | 20684 | -63 | 285 | -12 | 0 | 1.38% | 39.51 (-0.12) | 2936 (58.48%) | 1.42% | 3.63% | 24.83% |
| 2024-09-18 | 93.1 (-2.31%) | 20747 | -398 | 297 | -9 | 0 | 1.43% | 39.63 (-0.76) | 1853 (93.75%) | 0.89% | 2.76% | 27.14% |
| 2024-09-16 | 95.3 (-1.04%) | 21145 | 112 | 306 | 0 | 0 | 1.45% | 40.39 (0.21) | 956 (36.81%) | 0.46% | 3.04% | 29.14% |
| 2024-09-13 | 96.3 (0.31%) | 21033 | 67 | 306 | 22 | 0 | 1.45% | 40.18 (-0.18) | 699 (-35.86%) | 0.34% | 3.39% | 29.35% |
| 2024-09-12 | 96.0 (1.05%) | 20966 | 179 | 284 | -11 | 0 | 1.35% | 40.36 (0.34) | 1090 (-2.83%) | 0.53% | 3.8% | 30.31% |
| 2024-09-11 | 95.0 (-1.25%) | 20787 | 85 | 295 | 47 | 0 | 1.42% | 40.02 (0.17) | 1121 (-53.88%) | 0.54% | 4.94% | 30.63% |
| 2024-09-10 | 96.2 (-1.74%) | 20702 | 91 | 248 | 33 | 0 | 1.2% | 39.85 (0.17) | 2432 (44.71%) | 1.17% | 7.19% | 32.06% |
| 2024-09-09 | 97.9 (0.0%) | 20611 | 77 | 215 | -91 | 0 | 1.04% | 39.68 (0.15) | 1680 (8.26%) | 0.81% | 7.64% | 33.47% |
| 2024-09-06 | 97.9 (2.09%) | 20534 | -5 | 306 | 52 | 3 | 1.49% | 39.53 (-0.01) | 1552 (-55.13%) | 0.75% | 8.05% | 35.15% |
| 2024-09-05 | 95.9 (-1.94%) | 20539 | 182 | 254 | -104 | 110 | 1.24% | 39.54 (0.35) | 3460 (-40.07%) | 1.67% | 10.02% | 37.25% |
| 2024-09-04 | 97.8 (-5.96%) | 20357 | -188 | 358 | 166 | 0 | 1.76% | 39.19 (-0.36) | 5773 (71.18%) | 2.79% | 10.06% | 38.12% |
| 2024-09-03 | 104.0 (-2.35%) | 20545 | -493 | 192 | -118 | 91 | 0.93% | 39.55 (-0.95) | 3372 (33.61%) | 1.63% | 8.23% | 37.26% |
| 2024-09-02 | 106.5 (-0.93%) | 21038 | 403 | 310 | -33 | 36 | 1.47% | 40.5 (0.78) | 2524 (-55.29%) | 1.22% | 8.1% | 40.65% |
| 2024-08-30 | 107.5 (-2.27%) | 20635 | -168 | 343 | 66 | 16 | 1.66% | 39.72 (-0.33) | 5646 (59.91%) | 2.72% | 7.76% | 41.18% |
| 2024-08-29 | 110.0 (2.33%) | 20803 | 5 | 277 | -17 | 46 | 1.33% | 40.05 (0.01) | 3530 (78.22%) | 1.7% | 5.95% | 39.71% |
| 2024-08-28 | 107.5 (-1.38%) | 20798 | 224 | 294 | -85 | 89 | 1.41% | 40.04 (0.43) | 1981 (-36.38%) | 0.96% | 6.2% | 38.68% |
| 2024-08-27 | 109.0 (3.32%) | 20574 | 117 | 379 | -134 | 171 | 1.84% | 39.61 (0.23) | 3114 (71.55%) | 1.5% | 8.96% | 38.28% |
| 2024-08-26 | 105.5 (-0.94%) | 20457 | 205 | 513 | -339 | 362 | 2.51% | 39.38 (0.39) | 1815 (-3.86%) | 0.88% | 10.36% | 38.53% |
| 2024-08-23 | 106.5 (0.47%) | 20252 | 71 | 852 | -64 | 103 | 4.21% | 38.99 (0.14) | 1888 (-53.37%) | 0.91% | 10.15% | 38.82% |
| 2024-08-22 | 106.0 (-3.2%) | 20181 | 287 | 916 | -382 | 339 | 4.54% | 38.85 (0.55) | 4049 (-47.53%) | 1.95% | 10.47% | 39.04% |
| 2024-08-21 | 109.5 (3.79%) | 19894 | 234 | 1298 | 199 | 223 | 6.52% | 38.3 (0.45) | 7717 (28.49%) | 3.72% | 9.36% | 37.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 105.5 (2.43%) | 19660 | 31 | 1099 | 314 | 0 | 5.59% | 37.85 (0.06) | 6006 (334.03%) | 2.9% | 7.6% | 37.01% |
| 2024-08-19 | 103.0 (0.49%) | 19629 | -107 | 785 | -6 | 0 | 4.0% | 37.79 (-0.2) | 1383 (-44.15%) | 0.67% | 7.28% | 34.94% |
| 2024-08-16 | 102.5 (0.0%) | 19736 | 217 | 791 | 298 | 0 | 4.01% | 37.99 (0.41) | 2477 (41.75%) | 1.2% | 9.1% | 35.54% |
| 2024-08-15 | 102.5 (-0.49%) | 19519 | -43 | 493 | -29 | 0 | 2.53% | 37.58 (-0.08) | 1748 (-57.18%) | 0.85% | 10.76% | 35.62% |
| 2024-08-14 | 103.0 (-1.44%) | 19562 | -42 | 522 | 396 | 0 | 2.67% | 37.66 (-0.17) | 4082 (-23.69%) | 1.98% | 12.45% | 36.28% |
| 2024-08-13 | 104.5 (0.48%) | 19604 | 56 | 126 | 126 | 0 | 0.64% | 37.83 (0.11) | 5349 (3.92%) | 2.59% | 12.41% | 35.35% |
| 2024-08-12 | 104.0 (2.97%) | 19548 | -506 | 0 | 0 | 0 | 0.0% | 37.72 (-0.98) | 5147 (-12.65%) | 2.49% | 14.84% | 34.95% |
| 2024-08-09 | 101.0 (4.55%) | 20054 | -264 | 0 | 0 | 0 | 0.0% | 38.7 (-0.51) | 5893 (12.29%) | 2.85% | 14.11% | 34.43% |
| 2024-08-08 | 96.6 (4.21%) | 20318 | 429 | 0 | 0 | 0 | 0.0% | 39.21 (0.83) | 5248 (31.47%) | 2.54% | 12.52% | 32.86% |
| 2024-08-07 | 92.7 (7.04%) | 19889 | 79 | 0 | -148 | 3 | 0.0% | 38.38 (0.15) | 3992 (-61.54%) | 1.93% | 10.65% | 31.86% |
| 2024-08-06 | 86.6 (1.64%) | 19810 | -1105 | 148 | -52 | 0 | 0.75% | 38.23 (-2.13) | 10379 (186.01%) | 5.02% | 9.28% | 32.66% |
| 2024-08-05 | 85.2 (-9.94%) | 20915 | -1304 | 200 | -15 | 0 | 0.96% | 40.36 (-2.51) | 3629 (38.97%) | 1.76% | 6.01% | 33.36% |
| 2024-08-02 | 94.6 (-4.92%) | 22219 | 408 | 215 | -94 | 100 | 0.97% | 42.87 (0.78) | 2611 (87.41%) | 1.26% | 5.42% | 33.19% |
| 2024-08-01 | 99.5 (0.91%) | 21811 | 187 | 309 | -86 | 1 | 1.42% | 42.09 (0.36) | 1393 (20.05%) | 0.67% | 5.29% | 33.75% |
| 2024-07-31 | 98.6 (-1.4%) | 21624 | 153 | 395 | -68 | 1 | 1.83% | 41.73 (0.3) | 1160 (-68.01%) | 0.56% | 5.51% | 34.93% |
| 2024-07-30 | 100.0 (1.42%) | 21471 | -388 | 463 | -30 | 0 | 2.16% | 41.43 (-0.75) | 3628 (50.36%) | 1.76% | 7.72% | 35.57% |
| 2024-07-29 | 98.6 (-3.33%) | 21859 | -131 | 493 | -38 | 0 | 2.26% | 42.18 (-0.25) | 2413 (3.26%) | 1.17% | 6.8% | 36.23% |
| 2024-07-26 | 102.0 (-0.97%) | 21990 | -129 | 531 | 47 | 7 | 2.41% | 42.43 (-0.25) | 2336 (26.77%) | 1.13% | 6.9% | 36.56% |
| 2024-07-23 | 103.0 (1.48%) | 22119 | 104 | 484 | 4 | 25 | 2.19% | 42.68 (0.2) | 1843 (-67.84%) | 0.89% | 7.05% | 39.1% |
| 2024-07-22 | 101.5 (-6.45%) | 22015 | -327 | 480 | 123 | 16 | 2.18% | 42.48 (-0.63) | 5731 (231.2%) | 2.77% | 7.67% | 39.53% |
| 2024-07-19 | 108.5 (-1.36%) | 22342 | -125 | 357 | 3 | 11 | 1.6% | 43.11 (-0.24) | 1730 (-33.91%) | 0.84% | 5.94% | 37.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 110.0 (-0.9%) | 22467 | -18 | 354 | 45 | 11 | 1.58% | 43.35 (-0.04) | 2618 (-1.17%) | 1.27% | 7.29% | 38.64% |
| 2024-07-17 | 111.0 (0.91%) | 22485 | 37 | 309 | -71 | 0 | 1.37% | 43.39 (0.07) | 2649 (-14.95%) | 1.28% | 8.0% | 38.94% |
| 2024-07-16 | 110.0 (-0.9%) | 22448 | -7 | 380 | -2 | 4 | 1.69% | 43.32 (-0.01) | 3115 (44.75%) | 1.51% | 7.99% | 41.8% |
| 2024-07-15 | 111.0 (-0.89%) | 22455 | -59 | 382 | -10 | 8 | 1.7% | 43.33 (-0.11) | 2152 (-52.45%) | 1.04% | 8.02% | 47.92% |
| 2024-07-12 | 112.0 (0.0%) | 22514 | -72 | 392 | 35 | 28 | 1.74% | 43.44 (-0.28) | 4526 (10.74%) | 2.19% | 9.72% | 50.27% |
| 2024-07-11 | 112.0 (1.82%) | 22586 | -139 | 357 | -18 | 57 | 1.58% | 43.72 (-0.27) | 4087 (55.08%) | 1.98% | 13.25% | 50.77% |
| 2024-07-10 | 110.0 (0.0%) | 22725 | -160 | 375 | 56 | 14 | 1.65% | 43.99 (-0.31) | 2635 (-17.06%) | 1.28% | 12.86% | 58.05% |
| 2024-07-09 | 110.0 (-0.9%) | 22885 | -150 | 319 | 22 | 26 | 1.39% | 44.3 (-0.29) | 3177 (-43.73%) | 1.54% | 13.41% | 67.15% |
| 2024-07-08 | 111.0 (-5.13%) | 23035 | 500 | 297 | -45 | 7 | 1.29% | 44.59 (0.96) | 5647 (-52.29%) | 2.73% | 13.73% | 69.01% |
| 2024-07-05 | 117.0 (6.85%) | 22535 | -454 | 342 | 126 | 21 | 1.52% | 43.63 (-0.87) | 11835 (260.7%) | 5.73% | 12.19% | 67.55% |
| 2024-07-04 | 109.5 (0.0%) | 22989 | 30 | 216 | -32 | 14 | 0.94% | 44.5 (0.05) | 3281 (-12.76%) | 1.59% | 8.89% | 62.85% |
| 2024-07-03 | 109.5 (0.0%) | 22959 | -228 | 248 | -34 | 42 | 1.08% | 44.45 (-0.44) | 3761 (-2.08%) | 1.82% | 8.79% | 62.98% |
| 2024-07-02 | 109.5 (-0.9%) | 23187 | 136 | 282 | -1 | 0 | 1.22% | 44.89 (0.27) | 3841 (55.77%) | 1.86% | 10.65% | 62.54% |
| 2024-07-01 | 110.5 (0.0%) | 23051 | 84 | 283 | -10 | 28 | 1.23% | 44.62 (0.16) | 2465 (-50.77%) | 1.19% | 10.1% | 62.29% |
| 2024-06-28 | 110.5 (1.38%) | 22967 | 223 | 293 | -11 | 14 | 1.28% | 44.46 (0.43) | 5009 (62.54%) | 2.42% | 9.95% | 64.4% |
| 2024-06-27 | 109.0 (-0.46%) | 22744 | -146 | 304 | 30 | 8 | 1.34% | 44.03 (-0.28) | 3081 (-59.44%) | 1.49% | 9.21% | 65.43% |
| 2024-06-26 | 109.5 (2.82%) | 22890 | 201 | 274 | -5 | 14 | 1.2% | 44.31 (0.39) | 7597 (179.41%) | 3.68% | 9.29% | 73.17% |
| 2024-06-25 | 106.5 (0.95%) | 22689 | 21 | 279 | -193 | 157 | 1.23% | 43.92 (0.04) | 2719 (26.11%) | 1.32% | 9.75% | 72.87% |
| 2024-06-24 | 105.5 (-0.94%) | 22668 | -47 | 472 | -149 | 108 | 2.08% | 43.88 (-0.09) | 2156 (-37.83%) | 1.04% | 16.06% | 74.23% |
| 2024-06-21 | 106.5 (-3.18%) | 22715 | 166 | 621 | -57 | 21 | 2.73% | 43.97 (0.32) | 3468 (6.71%) | 1.68% | 18.41% | 75.74% |
| 2024-06-20 | 110.0 (0.46%) | 22549 | -311 | 678 | -143 | 147 | 3.01% | 43.65 (-0.61) | 3249 (-61.99%) | 1.57% | 19.42% | 75.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 109.5 (-3.95%) | 22860 | -220 | 821 | 143 | 0 | 3.59% | 44.26 (-0.42) | 8549 (-45.76%) | 4.14% | 27.1% | 76.02% |
| 2024-06-18 | 114.0 (6.05%) | 23080 | -300 | 678 | 172 | 0 | 2.94% | 44.68 (-0.58) | 15762 (125.33%) | 7.63% | 33.34% | 74.47% |
| 2024-06-17 | 107.5 (2.38%) | 23380 | -337 | 506 | 52 | 0 | 2.16% | 45.26 (-0.65) | 6995 (25.47%) | 3.39% | 29.12% | 70.15% |
| 2024-06-14 | 105.0 (-1.87%) | 23717 | -170 | 454 | -114 | 0 | 1.91% | 45.91 (-0.33) | 5575 (-70.83%) | 2.7% | 27.0% | 80.05% |
| 2024-06-13 | 107.0 (2.39%) | 23887 | -505 | 568 | 274 | 0 | 2.38% | 46.24 (-0.98) | 19111 (-10.88%) | 9.25% | 25.33% | 82.39% |
| 2024-06-12 | 104.5 (9.77%) | 24392 | 54 | 294 | 187 | 0 | 1.21% | 47.22 (0.1) | 21444 (205.25%) | 10.38% | 17.79% | 85.94% |
| 2024-06-11 | 95.2 (2.15%) | 24338 | -61 | 107 | 3 | 1 | 0.44% | 47.12 (-0.11) | 7025 (168.09%) | 3.4% | 8.8% | 85.27% |
| 2024-06-07 | 93.2 (1.53%) | 24399 | 73 | 104 | 0 | 0 | 0.43% | 47.23 (0.14) | 2620 (23.37%) | 1.27% | 7.01% | 86.81% |
| 2024-06-06 | 91.8 (0.0%) | 24326 | -152 | 104 | 2 | 0 | 0.43% | 47.09 (-0.3) | 2124 (-40.13%) | 1.03% | 9.05% | 89.74% |
| 2024-06-05 | 91.8 (-2.24%) | 24478 | 88 | 102 | -14 | 0 | 0.42% | 47.39 (0.17) | 3548 (23.86%) | 1.72% | 11.47% | 94.37% |
| 2024-06-04 | 93.9 (-0.42%) | 24390 | -41 | 116 | -8 | 2 | 0.48% | 47.22 (-0.08) | 2864 (-13.7%) | 1.39% | 18.99% | 94.64% |
| 2024-06-03 | 94.3 (1.29%) | 24431 | -226 | 124 | 4 | 0 | 0.51% | 47.3 (-0.43) | 3319 (-51.43%) | 1.61% | 20.97% | 93.84% |
| 2024-05-31 | 93.1 (-0.75%) | 24657 | -162 | 120 | 2 | 0 | 0.49% | 47.73 (-0.32) | 6834 (-4.08%) | 3.31% | 22.04% | 92.46% |
| 2024-05-30 | 93.8 (-1.57%) | 24819 | -249 | 118 | -29 | 0 | 0.48% | 48.05 (-0.48) | 7124 (-62.66%) | 3.45% | 21.29% | 89.45% |
| 2024-05-29 | 95.3 (2.36%) | 25068 | 1125 | 147 | 38 | 0 | 0.59% | 48.53 (2.18) | 19081 (173.95%) | 9.24% | 19.58% | 86.15% |
| 2024-05-28 | 93.1 (1.75%) | 23943 | -208 | 109 | -6 | 0 | 0.46% | 46.35 (-0.4) | 6965 (25.88%) | 3.37% | 12.13% | 76.53% |
| 2024-05-27 | 91.5 (-0.33%) | 24151 | -643 | 115 | -12 | 0 | 0.48% | 46.75 (-1.25) | 5533 (4.94%) | 2.68% | 11.36% | 73.41% |
| 2024-05-24 | 91.8 (2.57%) | 24794 | 643 | 127 | 4 | 0 | 0.51% | 48.0 (1.25) | 5272 (46.86%) | 2.55% | 11.99% | 71.13% |
| 2024-05-23 | 89.5 (-0.78%) | 24151 | -208 | 123 | -19 | 0 | 0.51% | 46.75 (-0.41) | 3590 (-3.17%) | 1.74% | 17.97% | 68.67% |
| 2024-05-22 | 90.2 (0.11%) | 24359 | -204 | 142 | -15 | 0 | 0.58% | 47.16 (-0.39) | 3707 (-30.83%) | 1.79% | 21.35% | 67.33% |
| 2024-05-21 | 90.1 (-1.85%) | 24563 | -690 | 157 | -17 | 0 | 0.64% | 47.55 (-1.34) | 5360 (-21.57%) | 2.59% | 32.98% | 66.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 91.8 (-1.5%) | 25253 | -11 | 174 | -25 | 0 | 0.69% | 48.89 (-0.02) | 6834 (-53.8%) | 3.31% | 40.74% | 64.6% |
| 2024-05-17 | 93.2 (3.79%) | 25264 | 621 | 199 | 28 | 1 | 0.79% | 48.91 (1.2) | 14793 (47.24%) | 7.75% | 42.37% | 62.86% |
| 2024-05-16 | 89.8 (-0.99%) | 24643 | 0 | 171 | -35 | 0 | 0.69% | 47.71 (0.0) | 10047 (-61.18%) | 5.27% | 38.93% | 55.85% |
| 2024-05-15 | 90.7 (2.49%) | 24643 | -864 | 206 | 29 | 0 | 0.84% | 47.71 (-1.67) | 25883 (28.31%) | 13.57% | 39.4% | 51.42% |
| 2024-05-14 | 88.5 (9.94%) | 25507 | -223 | 177 | 125 | 0 | 0.69% | 49.38 (-0.43) | 20172 (102.7%) | 10.57% | 27.97% | 39.88% |
| 2024-05-13 | 80.5 (1.64%) | 25730 | 591 | 52 | -2 | 0 | 0.2% | 49.81 (1.14) | 9952 (21.04%) | 5.22% | 18.1% | 30.44% |
| 2024-05-10 | 79.2 (2.86%) | 25139 | 177 | 54 | 24 | 0 | 0.21% | 48.67 (0.35) | 8222 (-24.91%) | 4.31% | 13.24% | 26.57% |
| 2024-05-09 | 77.0 (0.65%) | 24962 | 658 | 30 | 8 | 0 | 0.12% | 48.32 (1.27) | 10949 (169.06%) | 5.74% | 9.51% | 23.87% |
| 2024-05-08 | 76.5 (4.22%) | 24304 | -38 | 22 | -3 | 0 | 0.09% | 47.05 (-0.07) | 4069 (203.64%) | 2.13% | 4.2% | 22.67% |
| 2024-05-07 | 73.4 (-0.54%) | 24342 | -497 | 25 | -2 | 0 | 0.1% | 47.12 (-0.97) | 1340 (95.0%) | 0.7% | 2.44% | 23.22% |
| 2024-05-06 | 73.8 (0.0%) | 24839 | -100 | 27 | 4 | 0 | 0.11% | 48.09 (-0.19) | 687 (-37.02%) | 0.36% | 2.27% | 25.37% |
| 2024-05-03 | 73.8 (-1.07%) | 24939 | 19 | 23 | -1 | 0 | 0.09% | 48.28 (0.04) | 1091 (33.19%) | 0.57% | 2.53% | 25.77% |
| 2024-05-02 | 74.6 (0.54%) | 24920 | -222 | 24 | -2 | 0 | 0.1% | 48.24 (-0.43) | 819 (13.51%) | 0.43% | 2.27% | 25.81% |
| 2024-04-30 | 74.2 (-0.13%) | 25142 | -148 | 26 | 0 | 0 | 0.1% | 48.67 (-0.29) | 721 (-28.77%) | 0.38% | 2.38% | 26.26% |
| 2024-04-29 | 74.3 (1.92%) | 25290 | 9 | 26 | 0 | 0 | 0.1% | 48.96 (0.02) | 1013 (-14.28%) | 0.53% | 2.89% | 26.78% |
| 2024-04-26 | 72.9 (0.0%) | 25281 | 39 | 26 | -3 | 0 | 0.1% | 48.94 (0.07) | 1182 (99.78%) | 0.62% | 3.49% | 27.08% |
| 2024-04-25 | 72.9 (-0.95%) | 25242 | 149 | 29 | 5 | 0 | 0.11% | 48.87 (0.29) | 591 (-42.76%) | 0.31% | 4.72% | 27.21% |
| 2024-04-24 | 73.6 (3.23%) | 25093 | -161 | 24 | -3 | 0 | 0.1% | 48.58 (-0.31) | 1033 (-38.68%) | 0.54% | 5.15% | 28.57% |
| 2024-04-23 | 71.3 (0.14%) | 25254 | 107 | 27 | 7 | 0 | 0.11% | 48.89 (0.21) | 1685 (-21.81%) | 0.88% | 5.44% | 29.23% |
| 2024-04-22 | 71.2 (-3.0%) | 25147 | -630 | 20 | 10 | 0 | 0.08% | 48.68 (-1.22) | 2156 (-38.94%) | 1.13% | 6.58% | 28.95% |
| 2024-04-19 | 73.4 (-2.52%) | 25777 | -427 | 10 | 3 | 0 | 0.04% | 49.9 (-0.83) | 3531 (149.82%) | 1.85% | 6.58% | 28.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 75.3 (1.62%) | 26204 | 66 | 7 | -1 | 0 | 0.03% | 50.73 (0.13) | 1413 (-11.43%) | 0.74% | 6.08% | 28.82% |
| 2024-04-17 | 74.1 (0.82%) | 26138 | 161 | 8 | -5 | 0 | 0.03% | 50.6 (0.31) | 1595 (-58.67%) | 0.84% | 6.94% | 29.47% |
| 2024-04-16 | 73.5 (-4.67%) | 25977 | 215 | 13 | 10 | 0 | 0.05% | 50.29 (0.42) | 3861 (79.33%) | 2.02% | 10.65% | 29.68% |
| 2024-04-15 | 77.1 (-2.41%) | 25762 | 178 | 3 | 0 | 0 | 0.01% | 49.87 (0.34) | 2153 (-16.62%) | 1.13% | 11.31% | 28.85% |
| 2024-04-12 | 79.0 (0.89%) | 25584 | -236 | 3 | 3 | 0 | 0.01% | 49.53 (-0.64) | 2582 (-15.54%) | 1.35% | 13.03% | 28.83% |
| 2024-04-11 | 78.3 (-2.0%) | 25820 | 381 | 0 | 0 | 0 | 0.0% | 50.17 (0.74) | 3057 (-64.69%) | 1.6% | 12.44% | 29.62% |
| 2024-04-10 | 79.9 (2.04%) | 25439 | -468 | 0 | 0 | 0 | 0.0% | 49.43 (-0.91) | 8658 (69.15%) | 4.54% | 11.44% | 29.96% |
| 2024-04-09 | 78.3 (0.77%) | 25907 | 163 | 0 | 0 | 0 | 0.0% | 50.34 (0.31) | 5118 (-5.98%) | 2.68% | 7.78% | 27.53% |
| 2024-04-08 | 77.7 (4.3%) | 25744 | 105 | 0 | -6 | 0 | 0.0% | 50.03 (0.21) | 5444 (273.13%) | 2.85% | 5.99% | 29.66% |
| 2024-04-03 | 74.5 (-0.53%) | 25639 | 194 | 6 | -28 | 0 | 0.02% | 49.82 (0.37) | 1459 (28.72%) | 0.76% | 3.97% | 29.88% |
| 2024-04-02 | 74.9 (0.94%) | 25445 | 192 | 34 | -1 | 0 | 0.13% | 49.45 (0.38) | 1133 (-32.43%) | 0.59% | 3.95% | 31.29% |
| 2024-04-01 | 74.2 (2.49%) | 25253 | -273 | 35 | -10 | 0 | 0.14% | 49.07 (-0.53) | 1677 (-1.87%) | 0.88% | 5.03% | 32.19% |
| 2024-03-29 | 72.4 (-0.96%) | 25526 | -464 | 45 | 4 | 0 | 0.18% | 49.6 (-0.9) | 1709 (7.1%) | 0.9% | 5.36% | 34.72% |
| 2024-03-28 | 73.1 (-0.95%) | 25990 | 114 | 41 | -27 | 0 | 0.16% | 50.5 (0.22) | 1596 (12.38%) | 0.84% | 5.06% | 36.89% |
| 2024-03-27 | 73.8 (-1.07%) | 25876 | 294 | 68 | -7 | 1 | 0.26% | 50.28 (0.57) | 1420 (-55.43%) | 0.74% | 5.2% | 39.52% |
| 2024-03-26 | 74.6 (-3.12%) | 25582 | -220 | 75 | -8 | 0 | 0.29% | 49.71 (-0.43) | 3186 (38.11%) | 1.67% | 6.33% | 42.75% |
| 2024-03-25 | 77.0 (1.05%) | 25802 | 22 | 83 | 1 | 0 | 0.32% | 50.14 (0.04) | 2306 (101.48%) | 1.21% | 6.05% | 43.82% |
| 2024-03-22 | 76.2 (0.26%) | 25780 | 33 | 82 | 4 | 0 | 0.32% | 50.1 (0.07) | 1145 (-38.26%) | 0.6% | 5.89% | 45.42% |
| 2024-03-21 | 76.0 (0.0%) | 25747 | 179 | 78 | 4 | 0 | 0.3% | 50.03 (0.35) | 1854 (-48.21%) | 0.97% | 6.49% | 47.1% |
| 2024-03-20 | 76.0 (1.2%) | 25568 | 21 | 74 | 2 | 1 | 0.29% | 49.68 (0.04) | 3581 (34.8%) | 1.88% | 6.62% | 51.85% |
| 2024-03-19 | 75.1 (1.76%) | 25547 | 118 | 72 | -13 | 15 | 0.28% | 49.64 (0.23) | 2656 (33.22%) | 1.39% | 6.88% | 52.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 73.8 (1.51%) | 25429 | 177 | 85 | 6 | 0 | 0.33% | 49.41 (0.34) | 1994 (-12.88%) | 1.05% | 7.44% | 56.41% |
| 2024-03-15 | 72.7 (-2.15%) | 25252 | 382 | 79 | -3 | 0 | 0.31% | 49.07 (0.74) | 2289 (8.72%) | 1.2% | 8.51% | 60.54% |
| 2024-03-14 | 74.3 (-1.07%) | 24870 | 284 | 82 | -20 | 0 | 0.33% | 48.33 (0.55) | 2105 (-48.41%) | 1.1% | 12.11% | 62.23% |
| 2024-03-13 | 75.1 (-2.47%) | 24586 | -377 | 102 | -108 | 0 | 0.41% | 47.78 (-0.73) | 4081 (9.67%) | 2.14% | 14.08% | 61.76% |
| 2024-03-12 | 77.0 (1.05%) | 24963 | 252 | 210 | -83 | 0 | 0.84% | 48.51 (0.49) | 3721 (-7.5%) | 1.95% | 14.12% | 60.81% |
| 2024-03-11 | 76.2 (0.79%) | 24711 | 802 | 293 | -7 | 2 | 1.19% | 48.02 (1.56) | 4022 (-56.13%) | 2.11% | 13.66% | 60.75% |
| 2024-03-08 | 75.6 (-6.55%) | 23909 | -728 | 300 | -244 | 0 | 1.25% | 46.46 (-1.42) | 9170 (56.47%) | 4.81% | 14.96% | 59.27% |
| 2024-03-07 | 80.9 (-2.65%) | 24637 | -1533 | 544 | -230 | 0 | 2.21% | 47.88 (-2.97) | 5860 (40.91%) | 3.07% | 13.22% | 55.03% |
| 2024-03-06 | 83.1 (-0.36%) | 26170 | -25 | 774 | -237 | 259 | 2.96% | 50.85 (-0.05) | 4159 (46.29%) | 2.18% | 13.62% | 52.9% |
| 2024-03-05 | 83.4 (0.12%) | 26195 | 49 | 1011 | -101 | 33 | 3.86% | 50.9 (0.09) | 2843 (-56.24%) | 1.49% | 15.41% | 51.79% |
| 2024-03-04 | 83.3 (0.85%) | 26146 | 465 | 1112 | -295 | 34 | 4.25% | 50.81 (0.91) | 6497 (11.14%) | 3.41% | 16.66% | 52.76% |
| 2024-03-01 | 82.6 (-2.36%) | 25681 | 308 | 1407 | 107 | 0 | 5.48% | 49.9 (-3.28) | 5846 (-11.72%) | 3.07% | 16.06% | 51.83% |
| 2024-02-29 | 84.6 (2.92%) | 25373 | 403 | 1300 | 24 | 2 | 5.12% | 53.18 (0.84) | 6622 (-12.52%) | 3.47% | 15.27% | 51.49% |
| 2024-02-27 | 82.2 (1.11%) | 24970 | 63 | 1276 | 24 | 0 | 5.11% | 52.34 (0.14) | 7570 (44.39%) | 3.97% | 17.53% | 50.12% |
| 2024-02-26 | 81.3 (1.88%) | 24907 | -77 | 1252 | 20 | 0 | 5.03% | 52.2 (-0.17) | 5242 (-1.92%) | 2.75% | 16.09% | 46.76% |
| 2024-02-23 | 79.8 (-1.24%) | 24984 | 234 | 1232 | 314 | 0 | 4.93% | 52.37 (0.5) | 5345 (22.94%) | 2.8% | 18.64% | 44.87% |
| 2024-02-22 | 80.8 (-2.18%) | 24750 | 44 | 918 | 92 | 0 | 3.71% | 51.87 (0.09) | 4347 (-60.21%) | 2.28% | 21.02% | 43.55% |
| 2024-02-21 | 82.6 (2.74%) | 24706 | 1032 | 826 | 69 | 0 | 3.34% | 51.78 (2.16) | 10926 (127.11%) | 5.73% | 21.62% | 43.88% |
| 2024-02-20 | 80.4 (0.0%) | 23674 | 331 | 757 | 193 | 0 | 3.2% | 49.62 (0.69) | 4811 (-52.46%) | 2.52% | 16.53% | 40.84% |
| 2024-02-19 | 80.4 (2.16%) | 23343 | 1257 | 564 | 42 | 0 | 2.42% | 48.93 (2.64) | 10119 (2.5%) | 5.31% | 15.2% | 39.37% |
| 2024-02-16 | 78.7 (6.21%) | 22086 | -506 | 522 | 47 | 0 | 2.36% | 46.29 (-1.06) | 9872 (79.55%) | 5.18% | 11.78% | 35.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 74.1 (6.31%) | 22592 | -35 | 475 | 13 | 0 | 2.1% | 47.35 (-0.08) | 5498 (353.48%) | 2.88% | 7.24% | 30.73% |
| 2024-02-05 | 69.7 (-0.71%) | 22627 | 116 | 462 | -2 | 0 | 2.04% | 47.43 (0.25) | 1212 (-46.65%) | 0.64% | 4.91% | 28.78% |
| 2024-02-02 | 70.2 (1.74%) | 22511 | -203 | 464 | -20 | 0 | 2.06% | 47.18 (-0.43) | 2272 (-36.92%) | 1.19% | 5.22% | 28.72% |
| 2024-02-01 | 69.0 (-2.68%) | 22714 | 645 | 484 | 113 | 0 | 2.13% | 47.61 (1.35) | 3602 (197.64%) | 1.89% | 5.1% | 28.12% |
| 2024-01-31 | 70.9 (-0.42%) | 22069 | 125 | 371 | 163 | 0 | 1.68% | 46.26 (0.27) | 1210 (13.16%) | 0.63% | 5.67% | 27.08% |
| 2024-01-30 | 71.2 (-0.7%) | 21944 | 175 | 208 | 190 | 0 | 0.95% | 45.99 (0.36) | 1069 (-40.61%) | 0.56% | 7.51% | 27.43% |
| 2024-01-29 | 71.7 (0.28%) | 21769 | -478 | 18 | 18 | 0 | 0.08% | 45.63 (-1.0) | 1800 (-11.77%) | 0.94% | 9.68% | 27.5% |
| 2024-01-26 | 71.5 (2.14%) | 22247 | -166 | 0 | 0 | 0 | 0.0% | 46.63 (-0.35) | 2041 (-56.51%) | 1.07% | 10.84% | 27.4% |
| 2024-01-25 | 70.0 (-4.11%) | 22413 | 69 | 0 | 0 | 0 | 0.0% | 46.98 (0.15) | 4693 (-0.63%) | 2.46% | 10.38% | 27.36% |
| 2024-01-24 | 73.0 (-4.33%) | 22344 | 968 | 0 | -2 | 2 | 0.0% | 46.83 (2.03) | 4723 (-9.16%) | 2.48% | 8.77% | 25.89% |
| 2024-01-23 | 76.3 (2.55%) | 21376 | -311 | 2 | -113 | 31 | 0.01% | 44.8 (-0.65) | 5199 (29.65%) | 2.73% | 7.78% | 25.69% |
| 2024-01-22 | 74.4 (3.62%) | 21687 | -850 | 115 | -10 | 0 | 0.53% | 45.45 (-1.79) | 4010 (241.14%) | 2.1% | 7.67% | 23.55% |
| 2024-01-19 | 71.8 (-0.42%) | 22537 | 146 | 125 | -37 | 0 | 0.55% | 47.24 (0.31) | 1175 (-27.7%) | 0.62% | 8.25% | 22.6% |
| 2024-01-18 | 72.1 (-1.37%) | 22391 | 124 | 162 | -68 | 0 | 0.72% | 46.93 (0.26) | 1625 (-42.47%) | 0.85% | 8.69% | 22.68% |
| 2024-01-17 | 73.1 (-1.88%) | 22267 | -163 | 230 | -60 | 0 | 1.03% | 46.67 (-0.34) | 2826 (-43.31%) | 1.48% | 9.27% | 23.68% |
| 2024-01-16 | 74.5 (1.22%) | 22430 | 434 | 290 | -79 | 0 | 1.29% | 47.01 (0.91) | 4985 (-2.65%) | 2.61% | 8.2% | 25.95% |
| 2024-01-15 | 73.6 (3.52%) | 21996 | -739 | 369 | 127 | 0 | 1.68% | 46.1 (-1.55) | 5121 (153.48%) | 2.69% | 6.52% | 26.62% |
| 2024-01-12 | 71.1 (-0.42%) | 22735 | 140 | 242 | -1 | 0 | 1.06% | 47.65 (0.24) | 2020 (-25.84%) | 1.06% | 4.41% | 29.52% |
| 2024-01-11 | 71.4 (1.13%) | 22595 | 669 | 243 | -5 | 0 | 1.08% | 47.41 (1.41) | 2724 (244.9%) | 1.43% | 3.94% | 31.99% |
| 2024-01-10 | 70.6 (0.0%) | 21926 | -17 | 248 | -8 | 0 | 1.13% | 46.0 (-0.04) | 789 (-55.57%) | 0.41% | 3.37% | 33.57% |
| 2024-01-09 | 70.6 (0.14%) | 21943 | -53 | 256 | -4 | 0 | 1.17% | 46.04 (-0.11) | 1777 (60.92%) | 0.93% | 3.94% | 36.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 70.5 (-0.42%) | 21996 | 156 | 260 | -6 | 0 | 1.18% | 46.15 (0.33) | 1104 (-1.54%) | 0.58% | 3.63% | 39.97% |
| 2024-01-05 | 70.8 (0.57%) | 21840 | 31 | 266 | 5 | 0 | 1.22% | 45.82 (0.06) | 1122 (-31.07%) | 0.59% | 3.9% | 42.09% |
| 2024-01-04 | 70.4 (-1.12%) | 21809 | -16 | 261 | -12 | 0 | 1.2% | 45.76 (-0.03) | 1627 (-13.29%) | 0.85% | 4.34% | 44.86% |
| 2024-01-03 | 71.2 (-1.11%) | 21825 | -364 | 273 | -12 | 0 | 1.25% | 45.79 (-0.76) | 1877 (56.88%) | 0.98% | 4.48% | 45.42% |
| 2024-01-02 | 72.0 (-0.28%) | 22189 | 104 | 285 | -12 | 9 | 1.28% | 46.55 (0.21) | 1196 (-25.89%) | 0.63% | 5.77% | 45.98% |
| 2023-12-29 | 72.2 (-0.55%) | 22085 | -8 | 297 | -3 | 0 | 1.34% | 46.34 (-0.01) | 1614 (-17.5%) | 0.85% | 5.73% | 47.98% |
| 2023-12-28 | 72.6 (0.97%) | 22093 | 95 | 300 | 5 | 0 | 1.36% | 46.35 (0.2) | 1957 (3.04%) | 1.03% | 6.04% | 53.62% |
| 2023-12-27 | 71.9 (-0.83%) | 21998 | 159 | 295 | -5 | 0 | 1.34% | 46.15 (0.33) | 1899 (-56.19%) | 1.0% | 5.71% | 54.03% |
| 2023-12-26 | 72.5 (2.26%) | 21839 | 120 | 300 | -3 | 0 | 1.37% | 45.82 (0.25) | 4336 (288.11%) | 2.27% | 6.56% | 55.41% |
| 2023-12-25 | 70.9 (-0.28%) | 21719 | -79 | 303 | 0 | 0 | 1.4% | 45.57 (-0.16) | 1117 (-49.31%) | 0.59% | 8.03% | 54.89% |
| 2023-12-22 | 71.1 (0.57%) | 21798 | 28 | 303 | -2 | 0 | 1.39% | 45.73 (0.06) | 2204 (66.45%) | 1.16% | 10.74% | 59.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-23 | 86.0 (2.38%) | 0 | -22683 | 0 | -159 | 0 | N/A (0) | 831 (-85.65%) |
| 2024-12-20 | 84.0 (-1.18%) | 22683 | 220 | 159 | -5 | 0.7% | 43.19 (0.42) | 5789 (-17.83%) |
| 2024-12-13 | 85.0 (-5.24%) | 22463 | -89 | 164 | -14 | 0.73% | 42.77 (-0.22) | 7045 (-59.79%) |
| 2024-12-06 | 89.7 (3.7%) | 22552 | 104 | 178 | 27 | 0.79% | 42.99 (0.2) | 17522 (52.02%) |
| 2024-11-29 | 86.5 (-2.26%) | 22448 | -564 | 151 | 54 | 0.67% | 42.79 (-1.08) | 11526 (-21.54%) |
| 2024-11-22 | 88.5 (-1.23%) | 23012 | 204 | 97 | 52 | 0.42% | 43.87 (0.39) | 14690 (-32.59%) |
| 2024-11-15 | 89.6 (-0.55%) | 22808 | 767 | 45 | 16 | 0.2% | 43.48 (1.45) | 21793 (316.52%) |
| 2024-11-08 | 90.1 (2.62%) | 22041 | 68 | 29 | 0 | 0.13% | 42.03 (0.13) | 5232 (67.3%) |
| 2024-11-01 | 87.8 (-2.12%) | 21973 | 18 | 29 | -1 | 0.13% | 41.9 (0.04) | 3127 (-56.61%) |
| 2024-10-25 | 89.7 (-1.32%) | 21955 | 58 | 30 | -5 | 0.14% | 41.86 (0.11) | 7207 (-36.43%) |
| 2024-10-18 | 90.9 (4.84%) | 21897 | 478 | 35 | -130 | 0.16% | 41.75 (0.83) | 11338 (101.68%) |
| 2024-10-11 | 86.7 (-2.03%) | 21419 | 175 | 165 | -54 | 0.77% | 40.92 (0.34) | 5622 (21.0%) |
| 2024-10-04 | 88.5 (-4.74%) | 21244 | -142 | 219 | -40 | 1.03% | 40.58 (-0.28) | 4646 (-49.02%) |
| 2024-09-27 | 92.9 (-3.13%) | 21386 | 401 | 259 | -23 | 1.21% | 40.86 (0.77) | 9113 (-25.59%) |
| 2024-09-20 | 95.9 (-0.42%) | 20985 | -48 | 282 | -24 | 1.34% | 40.09 (-0.09) | 12247 (74.38%) |
| 2024-09-13 | 96.3 (-1.63%) | 21033 | 499 | 306 | 0 | 1.45% | 40.18 (0.65) | 7023 (-57.9%) |
| 2024-09-06 | 97.9 (-8.93%) | 20534 | -101 | 306 | -37 | 1.49% | 39.53 (-0.19) | 16683 (3.71%) |
| 2024-08-30 | 107.5 (0.94%) | 20635 | 383 | 343 | -509 | 1.66% | 39.72 (0.73) | 16087 (-23.56%) |
| 2024-08-23 | 106.5 (3.9%) | 20252 | 516 | 852 | 61 | 4.21% | 38.99 (1.0) | 21045 (11.91%) |
| 2024-08-16 | 102.5 (1.49%) | 19736 | -318 | 791 | 791 | 4.01% | 37.99 (-0.71) | 18805 (-35.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 101.0 (6.77%) | 20054 | -2165 | 0 | -215 | 0.0% | 38.7 (-4.17) | 29142 (160.04%) |
| 2024-08-02 | 94.6 (-7.25%) | 22219 | 229 | 215 | -316 | 0.97% | 42.87 (0.44) | 11206 (13.06%) |
| 2024-07-26 | 102.0 (-5.99%) | 21990 | -352 | 531 | 174 | 2.41% | 42.43 (-0.68) | 9911 (-19.19%) |
| 2024-07-19 | 108.5 (-3.12%) | 22342 | -172 | 357 | -35 | 1.6% | 43.11 (-0.33) | 12266 (-38.89%) |
| 2024-07-12 | 112.0 (-4.27%) | 22514 | -21 | 392 | 50 | 1.74% | 43.44 (-0.19) | 20074 (-20.29%) |
| 2024-07-05 | 117.0 (5.88%) | 22535 | -432 | 342 | 49 | 1.52% | 43.63 (-0.83) | 25185 (22.47%) |
| 2024-06-28 | 110.5 (3.76%) | 22967 | 252 | 293 | -328 | 1.28% | 44.46 (0.49) | 20563 (-45.92%) |
| 2024-06-21 | 106.5 (1.43%) | 22715 | -1002 | 621 | 167 | 2.73% | 43.97 (-1.94) | 38024 (-28.47%) |
| 2024-06-14 | 105.0 (12.66%) | 23717 | -682 | 454 | 350 | 1.91% | 45.91 (-1.32) | 53156 (267.2%) |
| 2024-06-07 | 93.2 (0.11%) | 24399 | -258 | 104 | -16 | 0.43% | 47.23 (-0.5) | 14476 (-68.21%) |
| 2024-05-31 | 93.1 (1.42%) | 24657 | -137 | 120 | -7 | 0.49% | 47.73 (-0.27) | 45538 (83.88%) |
| 2024-05-24 | 91.8 (-1.5%) | 24794 | -470 | 127 | -72 | 0.51% | 48.0 (-0.91) | 24766 (-69.37%) |
| 2024-05-17 | 93.2 (17.68%) | 25264 | 125 | 199 | 145 | 0.79% | 48.91 (0.24) | 80849 (219.96%) |
| 2024-05-10 | 79.2 (7.32%) | 25139 | 200 | 54 | 31 | 0.21% | 48.67 (0.39) | 25268 (593.03%) |
| 2024-05-03 | 73.8 (1.23%) | 24939 | -342 | 23 | -3 | 0.09% | 48.28 (-0.66) | 3646 (-45.17%) |
| 2024-04-26 | 72.9 (-0.68%) | 25281 | -496 | 26 | 16 | 0.1% | 48.94 (-0.96) | 6649 (-47.03%) |
| 2024-04-19 | 73.4 (-7.09%) | 25777 | 193 | 10 | 7 | 0.04% | 49.9 (0.37) | 12555 (-49.5%) |
| 2024-04-12 | 79.0 (6.04%) | 25584 | -55 | 3 | -3 | 0.01% | 49.53 (-0.29) | 24861 (482.22%) |
| 2024-04-03 | 74.5 (2.9%) | 25639 | 113 | 6 | -39 | 0.02% | 49.82 (0.22) | 4270 (-58.21%) |
| 2024-03-29 | 72.4 (-4.99%) | 25526 | -254 | 45 | -37 | 0.18% | 49.6 (-0.5) | 10219 (-9.02%) |
| 2024-03-22 | 76.2 (4.81%) | 25780 | 528 | 82 | 3 | 0.32% | 50.1 (1.03) | 11231 (-30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 72.7 (-3.84%) | 25252 | 1343 | 79 | -221 | 0.31% | 49.07 (2.61) | 16220 (-43.15%) |
| 2024-03-08 | 75.6 (-8.47%) | 23909 | -1772 | 300 | -1107 | 1.25% | 46.46 (-3.44) | 28531 (12.86%) |
| 2024-03-01 | 82.6 (3.51%) | 25681 | 697 | 1407 | 175 | 5.48% | 49.9 (-2.47) | 25281 (-28.89%) |
| 2024-02-23 | 79.8 (1.4%) | 24984 | 2898 | 1232 | 710 | 4.93% | 52.37 (6.08) | 35550 (131.28%) |
| 2024-02-16 | 78.7 (12.91%) | 22086 | -541 | 522 | 60 | 2.36% | 46.29 (-1.14) | 15371 (1167.73%) |
| 2024-02-05 | 69.7 (-0.71%) | 22627 | 116 | 462 | -2 | 2.04% | 47.43 (0.25) | 1212 (-87.82%) |
| 2024-02-02 | 70.2 (-1.82%) | 22511 | 264 | 464 | 464 | 2.06% | 47.18 (0.55) | 9956 (-51.82%) |
| 2024-01-26 | 71.5 (-0.42%) | 22247 | -290 | 0 | -125 | 0.0% | 46.63 (-0.61) | 20666 (31.34%) |
| 2024-01-19 | 71.8 (0.98%) | 22537 | -198 | 125 | -117 | 0.55% | 47.24 (-0.41) | 15735 (86.93%) |
| 2024-01-12 | 71.1 (0.42%) | 22735 | 895 | 242 | -24 | 1.06% | 47.65 (1.83) | 8417 (44.52%) |
| 2024-01-05 | 70.8 (-1.94%) | 21840 | -245 | 266 | -31 | 1.22% | 45.82 (-0.52) | 5824 (-46.69%) |
| 2023-12-29 | 72.2 (1.55%) | 22085 | 287 | 297 | -6 | 1.34% | 46.34 (0.61) | 10925 (-46.63%) |
| 2023-12-22 | 71.1 (-3.92%) | 21798 | 466 | 303 | -148 | 1.39% | 45.73 (0.97) | 20472 (-45.98%) |
| 2023-12-15 | 74.0 (7.56%) | 21332 | 1078 | 451 | 150 | 2.11% | 44.76 (2.27) | 37896 (70.66%) |
| 2023-12-08 | 68.8 (3.15%) | 20254 | 1777 | 301 | 64 | 1.49% | 42.49 (3.72) | 22205 (-30.56%) |
| 2023-12-01 | 66.7 (7.93%) | 18477 | 477 | 237 | 36 | 1.28% | 38.77 (1.0) | 31979 (-12.62%) |
| 2023-11-24 | 61.8 (11.35%) | 18000 | 1688 | 201 | 92 | 1.12% | 37.77 (3.55) | 36598 (554.54%) |
| 2023-11-17 | 55.5 (0.18%) | 16312 | 3 | 109 | 7 | 0.67% | 34.22 (0.0) | 5591 (-53.84%) |
| 2023-11-10 | 55.4 (3.94%) | 16309 | -320 | 102 | -6 | 0.63% | 34.22 (-0.67) | 12113 (57.95%) |
| 2023-11-03 | 53.3 (-2.38%) | 16629 | 518 | 108 | 20 | 0.65% | 34.89 (1.09) | 7669 (-39.71%) |
| 2023-10-27 | 54.6 (6.64%) | 16111 | -72 | 88 | 43 | 0.55% | 33.8 (-0.15) | 12721 (201.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 51.2 (-0.97%) | 16183 | 109 | 45 | 12 | 0.28% | 33.95 (0.23) | 4222 (2.16%) |
| 2023-10-13 | 51.7 (2.38%) | 16074 | 335 | 33 | 27 | 0.21% | 33.72 (0.7) | 4132 (81.07%) |
| 2023-10-06 | 50.5 (3.06%) | 15739 | -19 | 6 | 2 | 0.04% | 33.02 (-0.04) | 2282 (75.66%) |
| 2023-09-28 | 49.0 (-0.91%) | 15758 | 471 | 4 | 0 | 0.03% | 33.06 (0.99) | 1299 (-55.23%) |
| 2023-09-22 | 49.45 (-3.98%) | 15287 | 168 | 4 | -13 | 0.03% | 32.07 (0.35) | 2902 (-51.99%) |
| 2023-09-15 | 51.5 (1.18%) | 15119 | -276 | 17 | -10 | 0.11% | 31.72 (-0.58) | 6045 (-16.27%) |
| 2023-09-08 | 50.9 (2.83%) | 15395 | -736 | 27 | 20 | 0.18% | 32.3 (-1.54) | 7219 (75.93%) |
| 2023-09-01 | 49.5 (8.2%) | 16131 | -713 | 7 | 5 | 0.04% | 33.84 (-1.5) | 4103 (156.81%) |
| 2023-08-25 | 45.75 (0.44%) | 16844 | 302 | 2 | 2 | 0.01% | 35.34 (0.63) | 1598 (-42.15%) |
| 2023-08-18 | 45.55 (-2.98%) | 16542 | 375 | 0 | 0 | 0.0% | 34.71 (0.79) | 2762 (-42.74%) |
| 2023-08-11 | 46.95 (-4.77%) | 16167 | -586 | 0 | 0 | 0.0% | 33.92 (-1.23) | 4824 (159.12%) |
| 2023-08-04 | 49.3 (-1.79%) | 16753 | 76 | 0 | -24 | 0.0% | 35.15 (0.16) | 1861 (-63.56%) |
| 2023-07-28 | 50.2 (2.87%) | 16677 | -4 | 24 | -3 | 0.14% | 34.99 (-0.01) | 5108 (71.38%) |
| 2023-07-21 | 48.8 (-0.91%) | 16681 | 772 | 27 | -2 | 0.16% | 35.0 (1.62) | 2980 (-7.65%) |
| 2023-07-14 | 49.25 (0.0%) | 15909 | 398 | 29 | -80 | 0.18% | 33.38 (0.84) | 3227 (-2.13%) |
| 2023-07-07 | 49.25 (0.31%) | 15511 | -200 | 109 | -11 | 0.7% | 32.54 (-0.42) | 3298 (36.44%) |
| 2023-06-30 | 49.1 (-2.19%) | 15711 | 446 | 120 | 0 | 0.76% | 32.96 (0.93) | 2417 (58.66%) |
| 2023-06-21 | 50.2 (-0.59%) | 15265 | 344 | 120 | 0 | 0.79% | 32.03 (0.72) | 1523 (-72.25%) |
| 2023-06-16 | 50.5 (-0.39%) | 14921 | 66 | 120 | -8 | 0.8% | 31.31 (0.14) | 5490 (109.81%) |
| 2023-06-09 | 50.7 (-0.39%) | 14855 | -95 | 128 | 2 | 0.86% | 31.17 (-0.2) | 2616 (13.56%) |
| 2023-06-02 | 50.9 (2.31%) | 14950 | -74 | 126 | -60 | 0.84% | 31.37 (-0.15) | 2304 (-19.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 49.75 (-1.29%) | 15024 | -62 | 186 | 54 | 1.24% | 31.52 (-0.13) | 2863 (-25.5%) |
| 2023-05-19 | 50.4 (0.9%) | 15086 | -366 | 132 | -4 | 0.87% | 31.65 (-0.77) | 3844 (-45.84%) |
| 2023-05-12 | 49.95 (-6.29%) | 15452 | 1124 | 136 | -14 | 0.88% | 32.42 (2.36) | 7097 (64.18%) |
| 2023-05-05 | 53.3 (0.95%) | 14328 | -881 | 150 | -7 | 1.05% | 30.06 (-1.85) | 4322 (-19.03%) |
| 2023-04-28 | 52.8 (0.19%) | 15209 | -279 | 157 | -49 | 1.03% | 31.91 (-0.58) | 5338 (-74.53%) |
| 2023-04-21 | 52.7 (-6.06%) | 15488 | -557 | 206 | 110 | 1.33% | 32.49 (-1.17) | 20960 (78.65%) |
| 2023-04-14 | 56.1 (-2.6%) | 16045 | 473 | 96 | 89 | 0.6% | 33.66 (0.99) | 11732 (117.88%) |
| 2023-04-07 | 57.6 (1.23%) | 15572 | 493 | 7 | 7 | 0.04% | 32.67 (1.03) | 5385 (-77.61%) |
| 2023-03-31 | 56.9 (-1.22%) | 15079 | -1641 | 0 | -157 | 0.0% | 31.64 (-3.44) | 24054 (5.77%) |
| 2023-03-24 | 57.6 (8.07%) | 16720 | 1993 | 157 | -15 | 0.94% | 35.08 (4.18) | 22742 (1.08%) |
| 2023-03-17 | 53.3 (3.7%) | 14727 | 1782 | 172 | -14 | 1.17% | 30.9 (3.74) | 22499 (58.58%) |
| 2023-03-10 | 51.4 (3.63%) | 12945 | 784 | 186 | 14 | 1.44% | 27.16 (1.65) | 14187 (433.55%) |
| 2023-03-03 | 49.6 (1.12%) | 12161 | -141 | 172 | 2 | 1.41% | 25.51 (-0.3) | 2659 (-78.74%) |
| 2023-02-24 | 49.05 (2.83%) | 12302 | 465 | 170 | 3 | 1.38% | 25.81 (0.98) | 12505 (339.78%) |
| 2023-02-17 | 47.7 (0.1%) | 11837 | -647 | 167 | -1 | 1.41% | 24.83 (-1.36) | 2843 (-4.47%) |
| 2023-02-10 | 47.65 (-2.36%) | 12484 | 603 | 168 | 2 | 1.35% | 26.19 (1.26) | 2976 (-47.19%) |
| 2023-02-03 | 48.8 (4.61%) | 11881 | -517 | 166 | -7 | 1.4% | 24.93 (-1.08) | 5636 (642.42%) |
| 2023-01-17 | 46.65 (0.76%) | 12398 | -89 | 173 | -1 | 1.4% | 26.01 (-0.19) | 759 (-52.03%) |
| 2023-01-13 | 46.3 (1.09%) | 12487 | -128 | 174 | -13 | 1.39% | 26.2 (-0.39) | 1582 (3.05%) |
| 2023-01-06 | 45.8 (2.35%) | 12615 | -30 | 187 | -1 | 1.48% | 26.59 (-0.06) | 1535 (-27.61%) |
| 2022-12-30 | 44.75 (-3.56%) | 12645 | 40 | 188 | -1 | 1.49% | 26.65 (0.08) | 2121 (-20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 46.4 (-3.73%) | 12605 | 71 | 189 | -10 | 1.5% | 26.57 (0.15) | 2671 (-15.18%) |
| 2022-12-16 | 48.2 (-0.41%) | 12534 | -115 | 199 | 1 | 1.59% | 26.42 (-0.24) | 3149 (-69.15%) |
| 2022-12-09 | 48.4 (-3.59%) | 12649 | 92 | 198 | 3 | 1.57% | 26.66 (0.19) | 10208 (-40.29%) |
| 2022-12-02 | 50.2 (7.84%) | 12557 | -2781 | 195 | -25 | 1.55% | 26.47 (-5.86) | 17095 (316.62%) |
| 2022-11-25 | 46.55 (-0.11%) | 15338 | -14 | 220 | 45 | 1.43% | 32.33 (-0.03) | 4103 (-56.47%) |
| 2022-11-18 | 46.6 (1.08%) | 15352 | 272 | 175 | -24 | 1.14% | 32.36 (0.58) | 9427 (48.08%) |
| 2022-11-11 | 46.1 (2.22%) | 15080 | 26 | 199 | -17 | 1.32% | 31.78 (0.05) | 6366 (7.63%) |
| 2022-11-04 | 45.1 (6.24%) | 15054 | -87 | 216 | 29 | 1.43% | 31.73 (-0.18) | 5915 (-23.44%) |
| 2022-10-28 | 42.45 (-0.35%) | 15141 | -710 | 187 | 5 | 1.24% | 31.91 (-1.5) | 7726 (36.11%) |
| 2022-10-21 | 42.6 (-2.29%) | 15851 | -280 | 182 | -10 | 1.15% | 33.41 (-0.59) | 5676 (-25.39%) |
| 2022-10-14 | 43.6 (-6.44%) | 16131 | -1300 | 192 | -1 | 1.19% | 34.0 (-2.74) | 7608 (30.04%) |
| 2022-10-07 | 46.6 (2.19%) | 17431 | -416 | 193 | -13 | 1.11% | 36.74 (-0.88) | 5850 (-41.53%) |
| 2022-09-30 | 45.6 (-9.7%) | 17847 | -363 | 206 | 12 | 1.15% | 37.62 (-0.76) | 10006 (74.44%) |
| 2022-09-23 | 50.5 (-3.26%) | 18210 | 72 | 194 | -30 | 1.07% | 38.38 (0.15) | 5736 (-43.5%) |
| 2022-09-16 | 52.2 (-4.22%) | 18138 | -774 | 224 | -20 | 1.23% | 38.23 (-1.63) | 10153 (-39.26%) |
| 2022-09-08 | 54.5 (-4.22%) | 18912 | -2150 | 244 | -16 | 1.29% | 39.86 (-4.53) | 16715 (-62.12%) |
| 2022-09-02 | 56.9 (0.53%) | 21062 | 3575 | 260 | -17 | 1.23% | 44.39 (7.53) | 44125 (31.36%) |
| 2022-08-26 | 56.6 (3.28%) | 17487 | 3804 | 277 | 106 | 1.58% | 36.86 (8.02) | 33592 (26.09%) |
| 2022-08-19 | 54.8 (1.48%) | 13683 | 413 | 171 | 42 | 1.25% | 28.84 (0.87) | 26642 (-35.21%) |
| 2022-08-12 | 54.0 (0.19%) | 13270 | 3130 | 129 | 109 | 0.97% | 27.97 (6.6) | 41122 (-4.5%) |
| 2022-08-05 | 53.9 (13.71%) | 10140 | 1979 | 20 | -198 | 0.2% | 21.37 (4.17) | 43059 (1090.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 47.4 (0.64%) | 8161 | -105 | 218 | -32 | 2.67% | 17.2 (-0.22) | 3618 (-51.86%) |
| 2022-07-22 | 47.1 (3.06%) | 8266 | 237 | 250 | 25 | 3.02% | 17.42 (0.5) | 7516 (7.43%) |
| 2022-07-15 | 45.7 (2.01%) | 8029 | -45 | 225 | -13 | 2.8% | 16.92 (-0.1) | 6996 (-16.35%) |
| 2022-07-08 | 44.8 (9.4%) | 8074 | -142 | 238 | -35 | 2.95% | 17.02 (-0.3) | 8363 (9.55%) |
| 2022-07-01 | 40.95 (-9.0%) | 8216 | 415 | 273 | 31 | 3.32% | 17.32 (0.88) | 7634 (6.75%) |
| 2022-06-24 | 45.0 (-0.22%) | 7801 | -689 | 242 | -37 | 3.1% | 16.44 (-1.46) | 7151 (46.12%) |
| 2022-06-17 | 45.1 (-8.98%) | 8490 | -124 | 279 | -37 | 3.29% | 17.9 (-0.26) | 4894 (-12.66%) |
| 2022-06-10 | 49.55 (-1.1%) | 8614 | 207 | 316 | 16 | 3.67% | 18.16 (0.44) | 5603 (75.29%) |
| 2022-06-02 | 50.1 (2.45%) | 8407 | 139 | 300 | -61 | 3.57% | 17.72 (0.29) | 3196 (-1.26%) |
| 2022-05-27 | 48.9 (-0.41%) | 8268 | -278 | 361 | 28 | 4.37% | 17.43 (-0.58) | 3237 (-24.21%) |
| 2022-05-20 | 49.1 (3.81%) | 8546 | 117 | 333 | 21 | 3.9% | 18.01 (0.24) | 4271 (-23.16%) |
| 2022-05-13 | 47.3 (-0.53%) | 8429 | -146 | 312 | -33 | 3.7% | 17.77 (-0.3) | 5559 (67.17%) |
| 2022-05-06 | 47.55 (1.17%) | 8575 | -402 | 345 | 37 | 4.02% | 18.07 (-0.85) | 3325 (-65.77%) |
| 2022-04-29 | 47.0 (-5.43%) | 8977 | -917 | 308 | 191 | 3.43% | 18.92 (-1.93) | 9716 (-2.71%) |
| 2022-04-22 | 49.7 (1.22%) | 9894 | 65 | 117 | 7 | 1.18% | 20.85 (0.13) | 9987 (33.2%) |
| 2022-04-15 | 49.1 (-9.74%) | 9829 | -286 | 110 | 98 | 1.12% | 20.72 (-0.82) | 7498 (126.19%) |
| 2022-04-08 | 54.4 (-4.23%) | 10115 | -259 | 12 | 12 | 0.12% | 21.54 (-0.55) | 3315 (-45.59%) |
| 2022-04-01 | 56.8 (-3.24%) | 10374 | -4 | 0 | -329 | 0.0% | 22.09 (-0.01) | 6092 (-63.35%) |
| 2022-03-25 | 58.7 (4.26%) | 10378 | 665 | 329 | 14 | 3.17% | 22.1 (1.42) | 16623 (142.39%) |
| 2022-03-18 | 56.3 (1.62%) | 9713 | -222 | 315 | 56 | 3.24% | 20.68 (-0.48) | 6858 (-40.31%) |
| 2022-03-11 | 55.4 (-3.48%) | 9935 | -411 | 259 | -20 | 2.61% | 21.16 (-0.87) | 11490 (128.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 57.4 (1.41%) | 10346 | -198 | 279 | -29 | 2.7% | 22.03 (-0.42) | 5034 (-53.19%) |
| 2022-02-25 | 56.6 (-4.87%) | 10544 | -252 | 308 | -30 | 2.92% | 22.45 (-0.54) | 10756 (25.84%) |
| 2022-02-18 | 59.5 (-2.14%) | 10796 | 87 | 338 | -2 | 3.13% | 22.99 (0.18) | 8547 (-28.02%) |
| 2022-02-11 | 60.8 (3.23%) | 10709 | 449 | 340 | -32 | 3.17% | 22.81 (0.96) | 11875 (17.99%) |
| 2022-01-26 | 58.9 (-2.81%) | 10260 | -1093 | 372 | 11 | 3.63% | 21.85 (-2.33) | 10064 (-57.4%) |
| 2022-01-21 | 60.6 (-3.96%) | 11353 | 1000 | 361 | -119 | 3.18% | 24.18 (2.13) | 23627 (-15.03%) |
| 2022-01-14 | 63.1 (-10.5%) | 10353 | -1203 | 480 | -189 | 4.64% | 22.05 (-2.56) | 27807 (-39.54%) |
| 2022-01-07 | 70.5 (-7.84%) | 11556 | -644 | 669 | -562 | 5.79% | 24.61 (-1.37) | 45994 (-42.02%) |
| 2021-12-30 | 76.5 (-1.54%) | 12200 | 176 | 1231 | -28 | 10.09% | 25.98 (0.37) | 79331 (-45.94%) |
| 2021-12-24 | 77.7 (29.5%) | 12024 | 1715 | 1259 | 772 | 10.47% | 25.61 (3.66) | 146741 (553.71%) |
| 2021-12-17 | 60.0 (-8.68%) | 10309 | -518 | 487 | -223 | 4.72% | 21.95 (-1.11) | 22447 (-55.81%) |
| 2021-12-10 | 65.7 (4.12%) | 10827 | 885 | 710 | 101 | 6.56% | 23.06 (1.89) | 50801 (117.77%) |
| 2021-12-03 | 63.1 (9.17%) | 9942 | -674 | 609 | 25 | 6.13% | 21.17 (-1.44) | 23327 (18.98%) |
| 2021-11-26 | 57.8 (-7.52%) | 10616 | -1459 | 584 | -136 | 5.5% | 22.61 (-3.1) | 19606 (-55.36%) |
| 2021-11-19 | 62.5 (4.34%) | 12075 | 12075 | 720 | 720 | 5.96% | 25.71 (0) | 43922 (-11.47%) |
| 2021-11-13 | 59.9 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49613 (-38.69%) |
| 2021-11-06 | 60.7 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80923 (-26.38%) |
| 2021-10-30 | 58.8 (1.03%) | 0 | -10716 | 0 | -1311 | 0 | N/A (0) | 109924 (129.55%) |
| 2021-10-22 | 58.2 (0.17%) | 10716 | -1049 | 1311 | -64 | 12.23% | 22.82 (-2.23) | 47887 (51.1%) |
| 2021-10-15 | 58.1 (3.75%) | 11765 | -140 | 1375 | 355 | 11.69% | 25.05 (-0.3) | 31692 (-29.7%) |
| 2021-10-08 | 56.0 (15.94%) | 11905 | 1500 | 1020 | 460 | 8.57% | 25.35 (3.19) | 45079 (95.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 48.3 (-11.86%) | 10405 | -2057 | 560 | -350 | 5.38% | 22.16 (-4.38) | 23036 (75.37%) |
| 2021-09-24 | 54.8 (-3.52%) | 12462 | -199 | 910 | -51 | 7.3% | 26.54 (-0.42) | 13135 (-60.98%) |
| 2021-09-17 | 56.8 (-4.38%) | 12661 | -445 | 961 | -8 | 7.59% | 26.96 (-1.38) | 33661 (-49.86%) |
| 2021-09-10 | 59.4 (-6.75%) | 13106 | -3173 | 969 | -296 | 7.39% | 28.34 (-6.86) | 67135 (-46.65%) |
| 2021-09-03 | 63.7 (13.35%) | 16279 | 2689 | 1265 | -572 | 7.77% | 35.2 (5.81) | 125831 (110.63%) |
| 2021-08-27 | 56.2 (5.44%) | 13590 | 2209 | 1837 | 1133 | 13.52% | 29.39 (4.78) | 59740 (21.94%) |
| 2021-08-20 | 53.3 (0.0%) | 11381 | -1765 | 704 | 161 | 6.19% | 24.61 (-3.82) | 48990 (-8.9%) |
| 2021-08-13 | 53.3 (-12.19%) | 13146 | -1189 | 543 | 425 | 4.13% | 28.43 (-2.57) | 53773 (4.07%) |
| 2021-08-06 | 60.7 (10.97%) | 14335 | 2241 | 118 | 118 | 0.82% | 31.0 (4.85) | 51669 (-5.1%) |
| 2021-07-30 | 54.7 (-5.69%) | 12094 | -2265 | 0 | -155 | 0.0% | 26.15 (-4.9) | 54443 (-43.92%) |
| 2021-07-23 | 58.0 (-4.92%) | 14359 | -2175 | 155 | -492 | 1.08% | 31.05 (-4.71) | 97084 (-23.71%) |
| 2021-07-16 | 61.0 (14.88%) | 16534 | 1458 | 647 | 280 | 3.91% | 35.76 (3.16) | 127263 (21.08%) |
| 2021-07-09 | 53.1 (20.68%) | 15076 | 2913 | 367 | 207 | 2.43% | 32.6 (6.3) | 105105 (16.73%) |
| 2021-07-02 | 44.0 (4.76%) | 12163 | 2492 | 160 | 8 | 1.32% | 26.3 (5.39) | 90039 (41.33%) |
