2466 冠西電 (上市) - 通信網路,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-27 | 33.6 | 2529 | 0 | 0 | 0 | 0.0% | 6.55% | 0.0% | 48 | -21.77% | 0.03% | 0.16% | 0.73% |
2022-12-26 | 33.7 | 2529 | 0 | 0 | 0 | 0.0% | 6.55% | 0.0% | 61 | 42.68% | 0.04% | 0.17% | 0.75% |
2022-12-23 | 33.3 | 2529 | -1 | 0 | 0 | 0.0% | 6.55% | 0.0% | 43 | -34.9% | 0.03% | 0.17% | 0.75% |
2022-12-22 | 33.7 | 2530 | 0 | 0 | 0 | 0.0% | 6.55% | 0.0% | 66 | 22.33% | 0.04% | 0.18% | 0.76% |
2022-12-21 | 32.2 | 2530 | -8 | 0 | 0 | 0.0% | 6.55% | -0.3% | 54 | -18.22% | 0.03% | 0.17% | 0.77% |
2022-12-20 | 31.4 | 2538 | -6 | 0 | 0 | 0.0% | 6.57% | -0.3% | 66 | 22.82% | 0.04% | 0.18% | 0.78% |
2022-12-19 | 31.65 | 2544 | 0 | 0 | 0 | 0.0% | 6.59% | 0.0% | 53 | -5.68% | 0.03% | 0.18% | 0.78% |
2022-12-16 | 32.1 | 2544 | 0 | 0 | 0 | 0.0% | 6.59% | 0.0% | 57 | 1.79% | 0.03% | 0.19% | 0.79% |
2022-12-15 | 32.8 | 2544 | 4 | 0 | 0 | 0.0% | 6.59% | 0.15% | 56 | -13.86% | 0.03% | 0.19% | 0.79% |
2022-12-14 | 33.0 | 2540 | -11 | 0 | 0 | 0.0% | 6.58% | -0.45% | 65 | -0.21% | 0.04% | 0.19% | 0.79% |
2022-12-13 | 32.7 | 2551 | 4 | 0 | 0 | 0.0% | 6.61% | 0.15% | 65 | -11.27% | 0.04% | 0.19% | 0.8% |
2022-12-12 | 32.55 | 2547 | 1 | 0 | 0 | 0.0% | 6.6% | 0.0% | 73 | 21.78% | 0.04% | 0.19% | 0.79% |
2022-12-09 | 33.2 | 2546 | 1 | 0 | 0 | 0.0% | 6.6% | 0.15% | 60 | 5.71% | 0.04% | 0.19% | 0.81% |
2022-12-08 | 33.55 | 2545 | -7 | 0 | 0 | 0.0% | 6.59% | -0.3% | 57 | -5.03% | 0.03% | 0.19% | 0.82% |
2022-12-07 | 34.4 | 2552 | 0 | 0 | 0 | 0.0% | 6.61% | 0.0% | 60 | -13.67% | 0.04% | 0.21% | 0.83% |
2022-12-06 | 37.0 | 2552 | 1 | 0 | 0 | 0.0% | 6.61% | 0.0% | 69 | -6.03% | 0.04% | 0.21% | 0.84% |
2022-12-05 | 37.5 | 2551 | 1 | 0 | 0 | 0.0% | 6.61% | 0.0% | 74 | 27.47% | 0.04% | 0.21% | 0.87% |
2022-12-02 | 37.65 | 2550 | 0 | 0 | 0 | 0.0% | 6.61% | 0.0% | 58 | -32.19% | 0.03% | 0.2% | 0.87% |
2022-12-01 | 37.1 | 2550 | -2 | 0 | -3 | 0.0% | 6.61% | 0.0% | 85 | 38.14% | 0.05% | 0.21% | 0.87% |
2022-11-30 | 35.8 | 2552 | 0 | 3 | 0 | 0.12% | 6.61% | 0.0% | 62 | -8.44% | 0.04% | 0.21% | 0.86% |
2022-11-29 | 35.55 | 2552 | -1 | 3 | 0 | 0.12% | 6.61% | 0.0% | 67 | 12.8% | 0.04% | 0.2% | 0.87% |
2022-11-28 | 35.5 | 2553 | -1 | 3 | 0 | 0.12% | 6.61% | -0.15% | 60 | -14.24% | 0.04% | 0.2% | 0.89% |
2022-11-25 | 36.1 | 2554 | 0 | 3 | 0 | 0.12% | 6.62% | 0.0% | 70 | -18.61% | 0.04% | 0.21% | 0.9% |
2022-11-24 | 35.7 | 2554 | 0 | 3 | 0 | 0.12% | 6.62% | 0.0% | 86 | 53.57% | 0.05% | 0.2% | 0.91% |
2022-11-23 | 34.7 | 2554 | 0 | 3 | 0 | 0.12% | 6.62% | 0.0% | 56 | -16.62% | 0.03% | 0.18% | 0.91% |
2022-11-22 | 34.45 | 2554 | -6 | 3 | 0 | 0.12% | 6.62% | -0.15% | 67 | -4.05% | 0.04% | 0.2% | 0.93% |
2022-11-21 | 34.6 | 2560 | 0 | 3 | 0 | 0.12% | 6.63% | 0.0% | 70 | 20.09% | 0.04% | 0.19% | 0.93% |
2022-11-18 | 34.55 | 2560 | -2 | 3 | 0 | 0.12% | 6.63% | -0.15% | 58 | -1.25% | 0.03% | 0.21% | 0.94% |
2022-11-17 | 34.5 | 2562 | -3 | 3 | 0 | 0.12% | 6.64% | 0.0% | 59 | -28.02% | 0.04% | 0.23% | 0.95% |
2022-11-16 | 34.8 | 2565 | -2 | 3 | -1 | 0.12% | 6.64% | -0.15% | 82 | 46.43% | 0.05% | 0.23% | 0.96% |
2022-11-15 | 35.4 | 2567 | -1 | 4 | 0 | 0.16% | 6.65% | 0.0% | 56 | -42.86% | 0.03% | 0.23% | 0.96% |
2022-11-14 | 35.35 | 2568 | 0 | 4 | 0 | 0.16% | 6.65% | 0.0% | 98 | 8.88% | 0.06% | 0.27% | 0.97% |
2022-11-11 | 35.45 | 2568 | -2 | 4 | 3 | 0.16% | 6.65% | -0.15% | 90 | 30.45% | 0.05% | 0.25% | 0.95% |
2022-11-10 | 35.4 | 2570 | -8 | 1 | 0 | 0.04% | 6.66% | -0.3% | 69 | -13.87% | 0.04% | 0.23% | 0.93% |
2022-11-09 | 35.6 | 2578 | 5 | 1 | 0 | 0.04% | 6.68% | 0.15% | 80 | -27.19% | 0.05% | 0.24% | 0.93% |
2022-11-08 | 34.7 | 2573 | 15 | 1 | 0 | 0.04% | 6.67% | 0.6% | 110 | 46.71% | 0.07% | 0.24% | 0.92% |
2022-11-07 | 33.2 | 2558 | 0 | 1 | 0 | 0.04% | 6.63% | 0.0% | 75 | 25.0% | 0.04% | 0.22% | 0.88% |
2022-11-04 | 32.95 | 2558 | 0 | 1 | 0 | 0.04% | 6.63% | 0.0% | 60 | -20.0% | 0.04% | 0.23% | 0.86% |
2022-11-03 | 32.95 | 2558 | 0 | 1 | 0 | 0.04% | 6.63% | 0.0% | 75 | -6.25% | 0.04% | 0.24% | 0.87% |
2022-11-02 | 32.85 | 2558 | 0 | 1 | 0 | 0.04% | 6.63% | 0.0% | 80 | -8.04% | 0.05% | 0.25% | 0.87% |
2022-11-01 | 32.8 | 2558 | -5 | 1 | 0 | 0.04% | 6.63% | -0.15% | 87 | -2.25% | 0.05% | 0.26% | 0.87% |
2022-10-31 | 32.6 | 2563 | -5 | 1 | 0 | 0.04% | 6.64% | -0.15% | 89 | 15.58% | 0.05% | 0.25% | 0.85% |
2022-10-28 | 32.45 | 2568 | -6 | 1 | 0 | 0.04% | 6.65% | -0.3% | 77 | -12.5% | 0.05% | 0.24% | 0.83% |
2022-10-27 | 32.75 | 2574 | -2 | 1 | 0 | 0.04% | 6.67% | 0.0% | 88 | -6.04% | 0.05% | 0.25% | 0.83% |
2022-10-26 | 32.6 | 2576 | -5 | 1 | 0 | 0.04% | 6.67% | -0.3% | 93 | 39.79% | 0.06% | 0.23% | 0.82% |
2022-10-25 | 32.65 | 2581 | 0 | 1 | 0 | 0.04% | 6.69% | 0.0% | 67 | -19.59% | 0.04% | 0.23% | 0.81% |
2022-10-24 | 32.55 | 2581 | 1 | 1 | 0 | 0.04% | 6.69% | 0.15% | 83 | 2.87% | 0.05% | 0.23% | 0.8% |
2022-10-21 | 32.0 | 2580 | 1 | 1 | 0 | 0.04% | 6.68% | 0.0% | 81 | 19.12% | 0.05% | 0.22% | 0.78% |
2022-10-20 | 32.05 | 2579 | 0 | 1 | 0 | 0.04% | 6.68% | 0.0% | 68 | -13.92% | 0.04% | 0.21% | 0.77% |
2022-10-19 | 32.5 | 2579 | 0 | 1 | 0 | 0.04% | 6.68% | 0.0% | 79 | -4.82% | 0.05% | 0.2% | 0.77% |
2022-10-18 | 32.25 | 2579 | 1 | 1 | 0 | 0.04% | 6.68% | 0.0% | 83 | 48.21% | 0.05% | 0.19% | 0.77% |
2022-10-17 | 32.3 | 2578 | 0 | 1 | 0 | 0.04% | 6.68% | 0.0% | 56 | -17.65% | 0.03% | 0.17% | 0.76% |
2022-10-14 | 32.3 | 2578 | 0 | 1 | 0 | 0.04% | 6.68% | 0.0% | 68 | 19.3% | 0.04% | 0.17% | 0.76% |
2022-10-13 | 31.8 | 2578 | -24 | 1 | 0 | 0.04% | 6.68% | -0.89% | 57 | -9.52% | 0.03% | 0.17% | 0.76% |
2022-10-12 | 32.2 | 2602 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 63 | 46.51% | 0.04% | 0.18% | 0.76% |
2022-10-11 | 32.1 | 2602 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 43 | -23.21% | 0.03% | 0.19% | 0.76% |
2022-10-07 | 32.3 | 2602 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 56 | -11.11% | 0.03% | 0.2% | 0.8% |
2022-10-06 | 32.15 | 2602 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 63 | -20.25% | 0.04% | 0.2% | 0.81% |
2022-10-05 | 32.05 | 2602 | -1 | 1 | 0 | 0.04% | 6.74% | 0.0% | 79 | 6.52% | 0.05% | 0.2% | 0.8% |
2022-10-04 | 32.1 | 2603 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 74 | 17.72% | 0.04% | 0.2% | 0.8% |
2022-10-03 | 31.55 | 2603 | 1 | 1 | 0 | 0.04% | 6.74% | 0.0% | 63 | 18.11% | 0.04% | 0.2% | 0.79% |
2022-09-30 | 31.75 | 2602 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 53 | -27.92% | 0.03% | 0.2% | 0.78% |
2022-09-29 | 31.4 | 2602 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 74 | 10.45% | 0.04% | 0.19% | 0.78% |
2022-09-28 | 31.1 | 2602 | 0 | 1 | 0 | 0.04% | 6.74% | 0.0% | 67 | -16.25% | 0.04% | 0.19% | 0.78% |
2022-09-27 | 31.4 | 2602 | 0 | 1 | -18 | 0.04% | 6.74% | 0.0% | 80 | 42.86% | 0.05% | 0.19% | 0.79% |
2022-09-26 | 31.2 | 2602 | 0 | 19 | 0 | 0.73% | 6.74% | 0.0% | 56 | 12.0% | 0.03% | 0.19% | 0.78% |
2022-09-23 | 31.65 | 2602 | 0 | 19 | -1 | 0.73% | 6.74% | 0.0% | 50 | -17.72% | 0.03% | 0.19% | 0.8% |
2022-09-22 | 31.65 | 2602 | -1 | 20 | -3 | 0.77% | 6.74% | 0.0% | 60 | -16.82% | 0.04% | 0.2% | 0.82% |
2022-09-21 | 32.1 | 2603 | 0 | 23 | 0 | 0.88% | 6.74% | 0.0% | 73 | -8.68% | 0.04% | 0.2% | 0.82% |
2022-09-20 | 32.65 | 2603 | 0 | 23 | 0 | 0.88% | 6.74% | 0.0% | 80 | 26.98% | 0.05% | 0.19% | 0.83% |
2022-09-19 | 32.7 | 2603 | 1 | 23 | 0 | 0.88% | 6.74% | 0.0% | 63 | 11.9% | 0.04% | 0.19% | 0.82% |
2022-09-16 | 32.8 | 2602 | -1 | 23 | -17 | 0.88% | 6.74% | 0.0% | 56 | -7.71% | 0.03% | 0.21% | 0.83% |
2022-09-15 | 32.8 | 2603 | 1 | 40 | 0 | 1.54% | 6.74% | 0.0% | 61 | 10.91% | 0.04% | 0.22% | 0.84% |
2022-09-14 | 32.8 | 2602 | 0 | 40 | 0 | 1.54% | 6.74% | 0.0% | 55 | -27.71% | 0.03% | 0.21% | 0.85% |
2022-09-13 | 33.5 | 2602 | 0 | 40 | 0 | 1.54% | 6.74% | 0.0% | 76 | -25.42% | 0.05% | 0.22% | 0.87% |
2022-09-12 | 33.4 | 2602 | 0 | 40 | 0 | 1.54% | 6.74% | 0.0% | 102 | 32.47% | 0.06% | 0.21% | 0.88% |
2022-09-08 | 32.75 | 2602 | 0 | 40 | 0 | 1.54% | 6.74% | 0.0% | 77 | 61.21% | 0.05% | 0.18% | 0.86% |
2022-09-07 | 32.3 | 2602 | -1 | 40 | 0 | 1.54% | 6.74% | 0.0% | 47 | -29.76% | 0.03% | 0.17% | 0.87% |
2022-09-06 | 32.3 | 2603 | 0 | 40 | 0 | 1.54% | 6.74% | 0.0% | 68 | 19.29% | 0.04% | 0.19% | 0.89% |
2022-09-05 | 32.5 | 2603 | 0 | 40 | 0 | 1.54% | 6.74% | 0.0% | 57 | 5.56% | 0.03% | 0.19% | 0.89% |
2022-09-02 | 32.45 | 2603 | -1 | 40 | 0 | 1.54% | 6.74% | -0.15% | 54 | 3.27% | 0.03% | 0.2% | 0.9% |
2022-09-01 | 32.4 | 2604 | 1 | 40 | -9 | 1.54% | 6.75% | 0.15% | 52 | -34.69% | 0.03% | 0.21% | 0.92% |
2022-08-31 | 32.9 | 2603 | 0 | 49 | 0 | 1.88% | 6.74% | 0.0% | 80 | 5.36% | 0.05% | 0.23% | 0.93% |
2022-08-30 | 32.75 | 2603 | 0 | 49 | 0 | 1.88% | 6.74% | 0.0% | 76 | 5.56% | 0.05% | 0.23% | 0.92% |
2022-08-29 | 32.55 | 2603 | 0 | 49 | 0 | 1.88% | 6.74% | 0.0% | 72 | -11.11% | 0.04% | 0.23% | 0.92% |
2022-08-26 | 33.1 | 2603 | 0 | 49 | 0 | 1.88% | 6.74% | 0.0% | 81 | -3.58% | 0.05% | 0.23% | 0.92% |
2022-08-25 | 32.75 | 2603 | 0 | 49 | 0 | 1.88% | 6.74% | 0.0% | 84 | 20.0% | 0.05% | 0.23% | 0.97% |
2022-08-24 | 32.65 | 2603 | -3 | 49 | 0 | 1.88% | 6.74% | -0.15% | 70 | -16.74% | 0.04% | 0.22% | 0.97% |
2022-08-23 | 32.65 | 2606 | -6 | 49 | 0 | 1.88% | 6.75% | -0.3% | 84 | 20.1% | 0.05% | 0.23% | 0.98% |
2022-08-22 | 33.1 | 2612 | 0 | 49 | 0 | 1.88% | 6.77% | 0.0% | 70 | -4.12% | 0.04% | 0.23% | 0.98% |
2022-08-19 | 33.5 | 2612 | 2 | 49 | 0 | 1.88% | 6.77% | 0.15% | 73 | 1.4% | 0.04% | 0.24% | 0.98% |
2022-08-18 | 33.5 | 2610 | -2 | 49 | 0 | 1.88% | 6.76% | -0.15% | 72 | -14.29% | 0.04% | 0.24% | 0.98% |
2022-08-17 | 33.65 | 2612 | 1 | 49 | -2 | 1.88% | 6.77% | 0.15% | 84 | 1.21% | 0.05% | 0.25% | 0.99% |
2022-08-16 | 33.65 | 2611 | -3 | 51 | 0 | 1.95% | 6.76% | -0.15% | 83 | -8.8% | 0.05% | 0.25% | 1.0% |
2022-08-15 | 33.6 | 2614 | 0 | 51 | 0 | 1.95% | 6.77% | 0.0% | 91 | 19.29% | 0.05% | 0.24% | 0.99% |
2022-08-12 | 34.95 | 2614 | 0 | 51 | 0 | 1.95% | 6.77% | 0.0% | 76 | -12.32% | 0.05% | 0.23% | 0.99% |
2022-08-11 | 35.2 | 2614 | 1 | 51 | 10 | 1.95% | 6.77% | 0.0% | 87 | 14.48% | 0.05% | 0.24% | 1.0% |
2022-08-10 | 34.3 | 2613 | -1 | 41 | 0 | 1.57% | 6.77% | 0.0% | 76 | -6.24% | 0.05% | 0.22% | 0.99% |
2022-08-09 | 34.4 | 2614 | 0 | 41 | 0 | 1.57% | 6.77% | 0.0% | 81 | 22.81% | 0.05% | 0.22% | 1.01% |
2022-08-08 | 33.9 | 2614 | -2 | 41 | -3 | 1.57% | 6.77% | -0.15% | 66 | -22.35% | 0.04% | 0.22% | 0.99% |
2022-08-05 | 33.85 | 2616 | 0 | 44 | 0 | 1.68% | 6.78% | 0.0% | 85 | 25.0% | 0.05% | 0.22% | 0.99% |
2022-08-04 | 33.1 | 2616 | -1 | 44 | 0 | 1.68% | 6.78% | 0.0% | 68 | -1.55% | 0.04% | 0.24% | 0.98% |
2022-08-03 | 33.35 | 2617 | -7 | 44 | 0 | 1.68% | 6.78% | -0.29% | 69 | -6.66% | 0.04% | 0.25% | 0.99% |
2022-08-02 | 33.75 | 2624 | 0 | 44 | -10 | 1.68% | 6.8% | 0.0% | 74 | -6.34% | 0.04% | 0.25% | 0.98% |
2022-08-01 | 34.8 | 2624 | 1 | 54 | 0 | 2.06% | 6.8% | 0.15% | 79 | -14.12% | 0.05% | 0.26% | 0.98% |
2022-07-29 | 34.85 | 2623 | -1 | 54 | -1 | 2.06% | 6.79% | -0.15% | 92 | 2.22% | 0.06% | 0.26% | 0.96% |
2022-07-28 | 34.4 | 2624 | 0 | 55 | -3 | 2.1% | 6.8% | 0.0% | 90 | 18.42% | 0.06% | 0.25% | 0.95% |
2022-07-27 | 34.65 | 2624 | 0 | 58 | 0 | 2.21% | 6.8% | 0.0% | 76 | -12.64% | 0.05% | 0.24% | 0.93% |
2022-07-26 | 34.5 | 2624 | -2 | 58 | 0 | 2.21% | 6.8% | 0.0% | 87 | 22.54% | 0.05% | 0.26% | 0.92% |
2022-07-25 | 34.25 | 2626 | -1 | 58 | -1 | 2.21% | 6.8% | -0.15% | 71 | -8.97% | 0.04% | 0.25% | 0.91% |
2022-07-22 | 34.3 | 2627 | 0 | 59 | 59 | 2.25% | 6.81% | 0.0% | 78 | -4.16% | 0.05% | 0.26% | 0.92% |
2022-07-21 | 34.45 | 2627 | -2 | 0 | -59 | 0 | 6.81% | 0.0% | 81 | -20.57% | 0.05% | 0.27% | 0.92% |
2022-07-20 | 34.3 | 2629 | -2 | 59 | 0 | 2.24% | 6.81% | -0.15% | 102 | 37.83% | 0.06% | 0.27% | 0.91% |
2022-07-19 | 34.4 | 2631 | 0 | 59 | 0 | 2.24% | 6.82% | 0.0% | 74 | -8.22% | 0.05% | 0.26% | 0.9% |
2022-07-18 | 34.35 | 2631 | 0 | 59 | 0 | 2.24% | 6.82% | 0.0% | 81 | -10.02% | 0.05% | 0.25% | 0.9% |
2022-07-15 | 34.05 | 2631 | 0 | 59 | 0 | 2.24% | 6.82% | 0.0% | 90 | 7.17% | 0.06% | 0.24% | 0.89% |
2022-07-14 | 34.15 | 2631 | 3 | 59 | 0 | 2.24% | 6.82% | 0.15% | 84 | -14.29% | 0.05% | 0.23% | 0.87% |
2022-07-13 | 34.25 | 2628 | 1 | 59 | 0 | 2.25% | 6.81% | 0.0% | 98 | 78.18% | 0.06% | 0.23% | 1.05% |
2022-07-12 | 34.05 | 2627 | 2 | 59 | 3 | 2.25% | 6.81% | 0.15% | 55 | -10.66% | 0.03% | 0.2% | 1.11% |
2022-07-11 | 34.75 | 2625 | 0 | 56 | 0 | 2.13% | 6.8% | 0.0% | 61 | -17.92% | 0.04% | 0.21% | 1.14% |
2022-07-08 | 35.5 | 2625 | -3 | 56 | 0 | 2.13% | 6.8% | -0.15% | 75 | -10.71% | 0.05% | 0.21% | 1.14% |
2022-07-07 | 35.45 | 2628 | 0 | 56 | 0 | 2.13% | 6.81% | 0.0% | 84 | 58.49% | 0.05% | 0.2% | 1.15% |
2022-07-06 | 35.0 | 2628 | 0 | 56 | 0 | 2.13% | 6.81% | 0.0% | 53 | -24.29% | 0.03% | 0.19% | 1.14% |
2022-07-05 | 35.5 | 2628 | 1 | 56 | 0 | 2.13% | 6.81% | 0.0% | 70 | 29.63% | 0.04% | 0.19% | 1.17% |
2022-07-04 | 35.0 | 2627 | 1 | 56 | 0 | 2.13% | 6.81% | 0.15% | 54 | -21.78% | 0.03% | 0.19% | 1.18% |
2022-07-01 | 35.0 | 2626 | 0 | 56 | 1 | 2.13% | 6.8% | 0.0% | 69 | 20.94% | 0.04% | 0.21% | 1.21% |
2022-06-30 | 35.35 | 2626 | 0 | 55 | 0 | 2.09% | 6.8% | 0.0% | 57 | -3.25% | 0.04% | 0.22% | 1.21% |
2022-06-29 | 35.5 | 2626 | 0 | 55 | 0 | 2.09% | 6.8% | 0.0% | 59 | -12.4% | 0.04% | 0.23% | 1.23% |
2022-06-28 | 35.6 | 2626 | 0 | 55 | 0 | 2.09% | 6.8% | 0.0% | 67 | -20.81% | 0.04% | 0.24% | 1.26% |
2022-06-27 | 37.05 | 2626 | 1 | 55 | 1 | 2.09% | 6.8% | 0.0% | 85 | 3.32% | 0.05% | 0.25% | 1.29% |
2022-06-24 | 36.3 | 2625 | 0 | 54 | 1 | 2.06% | 6.8% | 0.0% | 82 | 15.93% | 0.05% | 0.23% | 1.29% |
2022-06-23 | 34.6 | 2625 | -2 | 53 | -10 | 2.02% | 6.8% | -0.15% | 71 | -8.97% | 0.04% | 0.22% | 1.28% |
2022-06-22 | 34.2 | 2627 | -6 | 63 | -13 | 2.4% | 6.81% | -0.15% | 78 | -6.38% | 0.05% | 0.41% | 1.28% |
2022-06-21 | 35.35 | 2633 | 1 | 76 | -3 | 2.89% | 6.82% | 0.0% | 83 | 52.78% | 0.05% | 0.48% | 1.27% |
2022-06-20 | 35.7 | 2632 | -3 | 79 | 0 | 3.0% | 6.82% | -0.15% | 54 | -19.85% | 0.03% | 0.49% | 1.27% |
2022-06-17 | 36.3 | 2635 | -2 | 79 | -19 | 3.0% | 6.83% | 0.0% | 68 | -81.78% | 0.04% | 0.5% | 1.29% |
2022-06-16 | 36.65 | 2637 | 36 | 98 | 98 | 3.72% | 6.83% | 1.34% | 373 | 94.54% | 0.23% | 0.51% | 1.28% |
2022-06-15 | 36.65 | 2601 | 2 | 0 | 0 | 0.0% | 6.74% | 0.15% | 191 | 90.08% | 0.12% | 0.32% | 1.11% |
2022-06-14 | 33.35 | 2599 | 1 | 0 | 0 | 0.0% | 6.73% | 0.0% | 101 | 44.29% | 0.06% | 0.26% | 1.04% |
2022-06-13 | 33.55 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 70 | -14.64% | 0.04% | 0.25% | 1.02% |
2022-06-10 | 33.7 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 82 | 6.49% | 0.05% | 0.27% | 1.03% |
2022-06-09 | 33.6 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 77 | -21.43% | 0.05% | 0.27% | 1.01% |
2022-06-08 | 33.65 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 98 | 20.99% | 0.06% | 0.27% | 1.01% |
2022-06-07 | 33.65 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 81 | -21.36% | 0.05% | 0.28% | 0.99% |
2022-06-06 | 33.7 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 103 | 35.53% | 0.06% | 0.3% | 0.97% |
2022-06-02 | 33.4 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 76 | -9.9% | 0.05% | 0.29% | 0.94% |
2022-06-01 | 33.35 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 84 | -20.5% | 0.05% | 0.28% | 0.94% |
2022-05-31 | 33.8 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 106 | -9.32% | 0.07% | 0.28% | 0.94% |
2022-05-30 | 33.5 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 117 | 40.78% | 0.07% | 0.25% | 0.91% |
2022-05-27 | 33.0 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 83 | 29.52% | 0.05% | 0.23% | 0.88% |
2022-05-26 | 32.65 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 64 | -16.67% | 0.04% | 0.23% | 0.88% |
2022-05-25 | 32.65 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 77 | 16.67% | 0.05% | 0.23% | 0.88% |
2022-05-24 | 32.55 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 66 | -21.43% | 0.04% | 0.24% | 0.88% |
2022-05-23 | 32.95 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 84 | 0.0% | 0.05% | 0.24% | 0.87% |
2022-05-20 | 32.9 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 84 | 55.56% | 0.05% | 0.24% | 0.86% |
2022-05-19 | 32.6 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 54 | -42.55% | 0.03% | 0.23% | 0.86% |
2022-05-18 | 32.65 | 2598 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 94 | 27.89% | 0.06% | 0.23% | 0.87% |
2022-05-17 | 32.9 | 2598 | 0 | 0 | -1 | 0.0% | 6.73% | 0.0% | 73 | -6.96% | 0.05% | 0.22% | 0.86% |
2022-05-16 | 32.45 | 2598 | 0 | 1 | 0 | 0.04% | 6.73% | 0.0% | 79 | 2.53% | 0.05% | 0.22% | 0.87% |
2022-05-13 | 32.2 | 2598 | 0 | 1 | -3 | 0.04% | 6.73% | 0.0% | 77 | 48.17% | 0.05% | 0.2% | 0.86% |
2022-05-12 | 31.75 | 2598 | 0 | 4 | 0 | 0.15% | 6.73% | 0.0% | 52 | -27.79% | 0.03% | 0.19% | 0.86% |
2022-05-11 | 31.8 | 2598 | 0 | 4 | 0 | 0.15% | 6.73% | 0.0% | 72 | 2.87% | 0.04% | 0.2% | 0.9% |
2022-05-10 | 32.0 | 2598 | 0 | 4 | 0 | 0.15% | 6.73% | 0.0% | 70 | 37.26% | 0.04% | 0.2% | 0.9% |
2022-05-09 | 31.9 | 2598 | 0 | 4 | 0 | 0.15% | 6.73% | 0.0% | 51 | -8.93% | 0.03% | 0.2% | 0.91% |
2022-05-06 | 32.5 | 2598 | -1 | 4 | 2 | 0.15% | 6.73% | 0.0% | 56 | -30.86% | 0.03% | 0.21% | 0.92% |
2022-05-05 | 33.4 | 2599 | -2 | 2 | 0 | 0.08% | 6.73% | -0.15% | 81 | 12.5% | 0.05% | 0.23% | 0.95% |
2022-05-04 | 33.6 | 2601 | 0 | 2 | 0 | 0.08% | 6.74% | 0.0% | 72 | 10.77% | 0.04% | 0.22% | 0.94% |
2022-05-03 | 33.5 | 2601 | 0 | 2 | 0 | 0.08% | 6.74% | 0.0% | 65 | -8.58% | 0.04% | 0.22% | 0.94% |
2022-04-29 | 33.55 | 2601 | 0 | 2 | 0 | 0.08% | 6.74% | 0.0% | 71 | -6.72% | 0.04% | 0.21% | 0.94% |
2022-04-28 | 33.9 | 2601 | 0 | 2 | 2 | 0.08% | 6.74% | 0.0% | 76 | 14.67% | 0.05% | 0.21% | 0.94% |
2022-04-27 | 33.55 | 2601 | 0 | 0 | 0 | 0.0% | 6.74% | 0.0% | 66 | -11.48% | 0.04% | 0.21% | 0.94% |
2022-04-26 | 33.7 | 2601 | 0 | 0 | 0 | 0.0% | 6.74% | 0.0% | 75 | 31.73% | 0.05% | 0.22% | 0.93% |
2022-04-25 | 33.4 | 2601 | 0 | 0 | 0 | 0.0% | 6.74% | 0.0% | 57 | -16.18% | 0.04% | 0.22% | 0.93% |
2022-04-22 | 33.9 | 2601 | 0 | 0 | 0 | 0.0% | 6.74% | 0.0% | 68 | -15.0% | 0.04% | 0.23% | 0.94% |
2022-04-21 | 34.0 | 2601 | -4 | 0 | 0 | 0.0% | 6.74% | -0.15% | 80 | 3.9% | 0.05% | 0.23% | 0.94% |
2022-04-20 | 33.8 | 2605 | -1 | 0 | 0 | 0.0% | 6.75% | 0.0% | 77 | 2.67% | 0.05% | 0.23% | 0.93% |
2022-04-19 | 33.8 | 2606 | 0 | 0 | 0 | 0.0% | 6.75% | 0.0% | 75 | -5.21% | 0.05% | 0.26% | 0.92% |
2022-04-18 | 33.55 | 2606 | 0 | 0 | -10 | 0.0% | 6.75% | 0.0% | 79 | 27.37% | 0.05% | 0.26% | 0.91% |
2022-04-15 | 33.65 | 2606 | 2 | 10 | 0 | 0.38% | 6.75% | 0.0% | 62 | -18.26% | 0.04% | 0.26% | 0.9% |
2022-04-14 | 33.75 | 2604 | -7 | 10 | 0 | 0.38% | 6.75% | -0.15% | 76 | -38.63% | 0.05% | 0.27% | 0.9% |
2022-04-13 | 33.6 | 2611 | -14 | 10 | 0 | 0.38% | 6.76% | -0.59% | 123 | 69.37% | 0.08% | 0.28% | 0.89% |
2022-04-12 | 32.75 | 2625 | -1 | 10 | 0 | 0.38% | 6.8% | 0.0% | 73 | -12.96% | 0.05% | 0.24% | 0.85% |
2022-04-11 | 32.6 | 2626 | -1 | 10 | 0 | 0.38% | 6.8% | -0.15% | 84 | 15.07% | 0.05% | 0.24% | 0.84% |
2022-04-08 | 32.9 | 2627 | -2 | 10 | 0 | 0.38% | 6.81% | 0.0% | 73 | -22.34% | 0.05% | 0.23% | 0.83% |
2022-04-07 | 32.9 | 2629 | -4 | 10 | 0 | 0.38% | 6.81% | -0.15% | 94 | 42.43% | 0.06% | 0.23% | 0.82% |
2022-04-06 | 32.9 | 2633 | -1 | 10 | 0 | 0.38% | 6.82% | 0.0% | 66 | -8.97% | 0.04% | 0.22% | 0.8% |
2022-04-01 | 32.95 | 2634 | -1 | 10 | 0 | 0.38% | 6.82% | -0.15% | 72 | 3.58% | 0.04% | 0.21% | 0.79% |
2022-03-31 | 33.25 | 2635 | -1 | 10 | 0 | 0.38% | 6.83% | 0.0% | 70 | -5.41% | 0.04% | 0.21% | 0.79% |
2022-03-30 | 33.3 | 2636 | 0 | 10 | 0 | 0.38% | 6.83% | 0.0% | 74 | 10.45% | 0.05% | 0.21% | 0.79% |
2022-03-29 | 33.15 | 2636 | -1 | 10 | 0 | 0.38% | 6.83% | 0.0% | 67 | 7.31% | 0.04% | 0.21% | 0.79% |
2022-03-28 | 33.15 | 2637 | -1 | 10 | 0 | 0.38% | 6.83% | 0.0% | 62 | -13.29% | 0.04% | 0.21% | 0.81% |
2022-03-25 | 33.5 | 2638 | -5 | 10 | 0 | 0.38% | 6.83% | -0.29% | 72 | 14.29% | 0.04% | 0.21% | 0.84% |
2022-03-24 | 33.6 | 2643 | -6 | 10 | 0 | 0.38% | 6.85% | -0.15% | 63 | -13.15% | 0.04% | 0.2% | 0.84% |
2022-03-23 | 33.6 | 2649 | 0 | 10 | 0 | 0.38% | 6.86% | 0.0% | 72 | 8.27% | 0.04% | 0.2% | 0.85% |
2022-03-22 | 33.45 | 2649 | -2 | 10 | 0 | 0.38% | 6.86% | -0.15% | 67 | 4.61% | 0.04% | 0.2% | 0.85% |
2022-03-21 | 33.5 | 2651 | 0 | 10 | 0 | 0.38% | 6.87% | 0.0% | 64 | 16.45% | 0.04% | 0.19% | 0.85% |
2022-03-18 | 33.6 | 2651 | -3 | 10 | 0 | 0.38% | 6.87% | -0.15% | 55 | -15.38% | 0.03% | 0.18% | 0.86% |
2022-03-17 | 33.55 | 2654 | -1 | 10 | 0 | 0.38% | 6.88% | 0.0% | 65 | -2.41% | 0.04% | 0.18% | 0.87% |
2022-03-16 | 33.5 | 2655 | -3 | 10 | 0 | 0.38% | 6.88% | -0.15% | 66 | 35.17% | 0.04% | 0.19% | 0.88% |
2022-03-15 | 33.7 | 2658 | -1 | 10 | 0 | 0.38% | 6.89% | 0.0% | 49 | -19.23% | 0.03% | 0.18% | 0.89% |
2022-03-14 | 34.0 | 2659 | 0 | 10 | 0 | 0.38% | 6.89% | 0.0% | 61 | 18.73% | 0.04% | 0.18% | 0.91% |
2022-03-11 | 34.0 | 2659 | 0 | 10 | 0 | 0.38% | 6.89% | 0.0% | 51 | -30.58% | 0.03% | 0.18% | 0.92% |
2022-03-10 | 34.35 | 2659 | 1 | 10 | 0 | 0.38% | 6.89% | 0.0% | 74 | 17.46% | 0.05% | 0.19% | 0.93% |
2022-03-09 | 34.0 | 2658 | 0 | 10 | -1 | 0.38% | 6.89% | 0.0% | 63 | 28.58% | 0.04% | 0.19% | 0.94% |
2022-03-08 | 33.95 | 2658 | 0 | 11 | 0 | 0.41% | 6.89% | 0.0% | 49 | -18.37% | 0.03% | 0.2% | 0.96% |
2022-03-07 | 34.1 | 2658 | 0 | 11 | 0 | 0.41% | 6.89% | 0.0% | 60 | -6.2% | 0.04% | 0.23% | 0.97% |
2022-03-04 | 34.45 | 2658 | -2 | 11 | 0 | 0.41% | 6.89% | 0.0% | 64 | -13.51% | 0.04% | 0.24% | 0.98% |
2022-03-03 | 34.9 | 2660 | -1 | 11 | 0 | 0.41% | 6.89% | 0.0% | 74 | -5.13% | 0.05% | 0.25% | 0.98% |
2022-03-02 | 34.7 | 2661 | 0 | 11 | 0 | 0.41% | 6.89% | 0.0% | 78 | -14.29% | 0.05% | 0.25% | 0.99% |
2022-03-01 | 34.6 | 2661 | 0 | 11 | -3 | 0.41% | 6.89% | 0.0% | 91 | 22.97% | 0.06% | 0.24% | 0.98% |
2022-02-25 | 34.2 | 2661 | -2 | 14 | 0 | 0.53% | 6.89% | -0.14% | 74 | 1.37% | 0.05% | 0.23% | 0.96% |
2022-02-24 | 34.05 | 2663 | 0 | 14 | 0 | 0.53% | 6.9% | 0.0% | 73 | -3.16% | 0.05% | 0.23% | 0.96% |
2022-02-23 | 34.25 | 2663 | -1 | 14 | 0 | 0.53% | 6.9% | 0.0% | 75 | 13.71% | 0.05% | 0.24% | 0.95% |
2022-02-22 | 34.15 | 2664 | 1 | 14 | 0 | 0.53% | 6.9% | 0.0% | 66 | -11.65% | 0.04% | 0.24% | 0.95% |
2022-02-21 | 34.75 | 2663 | 0 | 14 | 0 | 0.53% | 6.9% | 0.0% | 75 | 1.39% | 0.05% | 0.25% | 0.96% |
2022-02-18 | 34.75 | 2663 | 0 | 14 | -1 | 0.53% | 6.9% | 0.0% | 74 | -5.52% | 0.05% | 0.25% | 0.95% |
2022-02-17 | 34.6 | 2663 | 0 | 15 | 0 | 0.56% | 6.9% | 0.0% | 78 | 0.41% | 0.05% | 0.25% | 0.95% |
2022-02-16 | 34.4 | 2663 | 0 | 15 | -2 | 0.56% | 6.9% | 0.0% | 78 | -0.02% | 0.05% | 0.25% | 0.95% |
2022-02-15 | 34.2 | 2663 | 0 | 17 | 0 | 0.64% | 6.9% | 0.0% | 78 | -1.47% | 0.05% | 0.26% | 0.94% |
2022-02-14 | 34.2 | 2663 | 0 | 17 | 0 | 0.64% | 6.9% | 0.0% | 79 | -1.25% | 0.05% | 0.26% | 0.94% |
2022-02-11 | 34.35 | 2663 | 0 | 17 | 0 | 0.64% | 6.9% | 0.0% | 80 | 5.02% | 0.05% | 0.26% | 0.94% |
2022-02-10 | 34.85 | 2663 | 1 | 17 | 0 | 0.64% | 6.9% | 0.0% | 76 | -10.26% | 0.05% | 0.25% | 0.95% |
2022-02-09 | 34.7 | 2662 | 0 | 17 | 0 | 0.64% | 6.9% | 0.0% | 85 | -3.32% | 0.05% | 0.24% | 0.95% |
2022-02-08 | 34.45 | 2662 | -2 | 17 | 0 | 0.64% | 6.9% | 0.0% | 88 | 20.55% | 0.06% | 0.24% | 0.94% |
2022-02-07 | 34.65 | 2664 | 0 | 17 | -10 | 0.64% | 6.9% | 0.0% | 73 | 10.61% | 0.05% | 0.23% | 0.93% |
2022-01-26 | 34.3 | 2664 | 0 | 27 | 0 | 1.01% | 6.9% | 0.0% | 66 | 4.75% | 0.04% | 0.23% | 0.93% |
2022-01-25 | 34.3 | 2664 | 0 | 27 | 3 | 1.01% | 6.9% | 0.0% | 63 | -30.76% | 0.04% | 0.22% | 0.94% |
2022-01-24 | 34.3 | 2664 | 0 | 24 | 2 | 0.9% | 6.9% | 0.0% | 91 | 31.87% | 0.06% | 0.23% | 0.95% |
2022-01-21 | 34.3 | 2664 | 0 | 22 | -8 | 0.83% | 6.9% | 0.0% | 69 | 7.83% | 0.04% | 0.22% | 0.95% |
2022-01-20 | 35.0 | 2664 | 0 | 30 | -4 | 1.13% | 6.9% | 0.0% | 64 | 6.65% | 0.04% | 0.22% | 0.95% |
2022-01-19 | 35.0 | 2664 | 0 | 34 | -2 | 1.28% | 6.9% | 0.0% | 60 | -15.48% | 0.04% | 0.22% | 0.96% |
2022-01-18 | 35.1 | 2664 | 0 | 36 | -2 | 1.35% | 6.9% | 0.0% | 71 | -6.64% | 0.05% | 0.23% | 0.97% |
2022-01-17 | 35.05 | 2664 | 0 | 38 | -2 | 1.43% | 6.9% | 0.0% | 76 | 8.37% | 0.05% | 0.23% | 0.96% |
2022-01-14 | 35.35 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 70 | 1.71% | 0.04% | 0.23% | 0.96% |
2022-01-13 | 35.5 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 69 | -1.45% | 0.04% | 0.23% | 0.96% |
2022-01-12 | 35.45 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 70 | -2.77% | 0.04% | 0.24% | 0.96% |
2022-01-11 | 35.4 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 72 | -3.99% | 0.05% | 0.25% | 0.96% |
2022-01-10 | 35.55 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 75 | 0.0% | 0.05% | 0.26% | 0.97% |
2022-01-07 | 35.75 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 75 | -7.41% | 0.05% | 0.25% | 0.97% |
2022-01-06 | 36.0 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 81 | -1.75% | 0.05% | 0.25% | 0.97% |
2022-01-05 | 36.4 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 82 | -4.14% | 0.05% | 0.25% | 0.97% |
2022-01-04 | 36.5 | 2664 | 0 | 40 | 0 | 1.5% | 6.9% | 0.0% | 86 | 18.62% | 0.06% | 0.24% | 0.96% |
2022-01-03 | 36.5 | 2664 | -2 | 40 | 0 | 1.5% | 6.9% | -0.14% | 72 | 2.1% | 0.05% | 0.24% | 0.95% |
2021-12-30 | 36.6 | 2666 | 0 | 40 | 0 | 1.5% | 6.91% | 0.0% | 71 | -3.73% | 0.05% | 0.25% | 0.95% |
2021-12-29 | 36.7 | 2666 | 0 | 40 | 0 | 1.5% | 6.91% | 0.0% | 73 | 1.82% | 0.05% | 0.25% | 0.96% |
2021-12-28 | 36.75 | 2666 | 0 | 40 | 0 | 1.5% | 6.91% | 0.0% | 72 | -18.46% | 0.05% | 0.25% | 0.98% |
2021-12-27 | 36.75 | 2666 | 0 | 40 | 1 | 1.5% | 6.91% | 0.0% | 88 | 13.84% | 0.06% | 0.25% | 0.98% |
2021-12-24 | 36.55 | 2666 | -2 | 39 | 0 | 1.46% | 6.91% | 0.0% | 78 | -3.66% | 0.05% | 0.24% | 0.98% |
2021-12-23 | 36.45 | 2668 | 1 | 39 | 0 | 1.46% | 6.91% | 0.0% | 81 | 14.07% | 0.05% | 0.23% | 0.98% |
2021-12-22 | 35.9 | 2667 | 0 | 39 | 0 | 1.46% | 6.91% | 0.0% | 71 | -7.84% | 0.05% | 0.23% | 0.97% |
2021-12-21 | 35.65 | 2667 | 2 | 39 | 0 | 1.46% | 6.91% | 0.14% | 77 | 18.54% | 0.05% | 0.23% | 0.98% |
2021-12-20 | 35.25 | 2665 | 0 | 39 | 0 | 1.46% | 6.9% | 0.0% | 65 | -5.82% | 0.04% | 0.22% | 0.98% |
2021-12-17 | 35.35 | 2665 | 0 | 39 | 0 | 1.46% | 6.9% | 0.0% | 69 | -1.43% | 0.04% | 0.23% | 0.99% |
2021-12-16 | 35.3 | 2665 | 0 | 39 | 0 | 1.46% | 6.9% | 0.0% | 70 | -2.75% | 0.04% | 0.24% | 0.99% |
2021-12-15 | 35.2 | 2665 | 0 | 39 | 0 | 1.46% | 6.9% | 0.0% | 72 | -1.31% | 0.05% | 0.24% | 1.0% |
2021-12-14 | 35.4 | 2665 | 0 | 39 | 0 | 1.46% | 6.9% | 0.0% | 72 | -4.02% | 0.05% | 0.24% | 1.01% |
2021-12-13 | 35.9 | 2665 | 0 | 39 | 0 | 1.46% | 6.9% | 0.0% | 76 | -7.29% | 0.05% | 0.24% | 1.01% |
2021-12-10 | 35.85 | 2665 | 0 | 39 | 0 | 1.46% | 6.9% | 0.0% | 82 | 10.81% | 0.05% | 0.24% | 1.01% |
2021-12-09 | 35.65 | 2665 | -1 | 39 | 0 | 1.46% | 6.9% | -0.14% | 74 | 0.43% | 0.05% | 0.24% | 1.01% |
2021-12-08 | 35.55 | 2666 | 0 | 39 | 0 | 1.46% | 6.91% | 0.0% | 73 | 3.52% | 0.05% | 0.24% | 1.01% |
2021-12-07 | 35.4 | 2666 | 0 | 39 | 0 | 1.46% | 6.91% | 0.0% | 71 | -5.39% | 0.05% | 0.26% | 1.02% |
2021-12-06 | 35.5 | 2666 | 0 | 39 | 3 | 1.46% | 6.91% | 0.0% | 75 | 1.66% | 0.05% | 0.27% | 1.02% |
2021-12-03 | 36.2 | 2666 | 0 | 36 | 0 | 1.35% | 6.91% | 0.0% | 74 | -14.97% | 0.05% | 0.27% | 1.03% |
2021-12-02 | 36.2 | 2666 | 0 | 36 | 0 | 1.35% | 6.91% | 0.0% | 87 | -11.2% | 0.06% | 0.27% | 1.03% |
2021-12-01 | 36.45 | 2666 | 2 | 36 | 0 | 1.35% | 6.91% | 0.14% | 98 | 22.43% | 0.06% | 0.26% | 1.05% |
2021-11-30 | 36.95 | 2664 | 0 | 36 | 0 | 1.35% | 6.9% | 0.0% | 80 | -0.05% | 0.05% | 0.25% | 1.06% |
2021-11-29 | 37.0 | 2664 | 0 | 36 | 0 | 1.35% | 6.9% | 0.0% | 80 | 6.79% | 0.05% | 0.25% | 1.06% |
2021-11-26 | 36.9 | 2664 | -2 | 36 | 0 | 1.35% | 6.9% | -0.14% | 75 | 2.28% | 0.05% | 0.25% | 1.06% |
2021-11-25 | 37.2 | 2666 | 1 | 36 | 0 | 1.35% | 6.91% | 0.14% | 73 | -11.0% | 0.05% | 0.25% | 1.06% |
2021-11-24 | 37.1 | 2665 | 1 | 36 | 0 | 1.35% | 6.9% | 0.0% | 82 | 4.0% | 0.05% | 0.25% | 1.08% |
2021-11-23 | 36.9 | 2664 | 0 | 36 | 0 | 1.35% | 6.9% | 0.0% | 79 | -0.97% | 0.05% | 0.26% | 1.09% |
2021-11-22 | 37.2 | 2664 | 2 | 36 | 0 | 1.35% | 6.9% | 0.0% | 80 | 7.8% | 0.05% | 0.25% | 1.1% |
2021-11-19 | 37.45 | 2662 | 0 | 36 | 0 | 1.35% | 6.9% | 0.0% | 74 | -3.66% | 0.05% | 0.25% | 1.1% |
2021-11-18 | 37.45 | 2662 | 0 | 36 | -4 | 1.35% | 6.9% | 0.0% | 77 | -16.35% | 0.05% | 0.25% | 1.11% |
2021-11-17 | 37.25 | 2662 | 0 | 40 | -12 | 1.5% | 6.9% | 0.0% | 92 | 29.7% | 0.06% | 0.25% | 1.13% |
2021-11-16 | 37.4 | 2662 | 0 | 52 | 0 | 1.95% | 6.9% | 0.0% | 71 | -1.38% | 0.05% | 0.25% | 1.13% |
2021-11-15 | 37.35 | 2662 | 2662 | 52 | 52 | 1.95% | 6.9% | N/A | 72 | -13.25% | 0.05% | 0.26% | 1.13% |
2021-11-13 | 45.05 | 0 | -2662 | 0 | -52 | 0 | N/A | N/A | 83 | 4.66% | 0.05% | 0.27% | 1.14% |
2021-11-12 | 37.3 | 2662 | 0 | 52 | -5 | 1.95% | 6.9% | 0.0% | 79 | -9.48% | 0.05% | 0.26% | 1.14% |
2021-11-11 | 37.3 | 2662 | 0 | 57 | -10 | 2.14% | 6.9% | 0.0% | 87 | 9.82% | 0.06% | 0.29% | 1.16% |
2021-11-10 | 37.4 | 2662 | 0 | 67 | 0 | 2.52% | 6.9% | 0.0% | 79 | -9.39% | 0.05% | 0.3% | 1.16% |
2021-11-09 | 37.4 | 2662 | 0 | 67 | 0 | 2.52% | 6.9% | 0.0% | 88 | 12.75% | 0.06% | 0.3% | 1.16% |
2021-11-08 | 37.1 | 2662 | 2662 | 67 | 67 | 2.52% | 6.9% | N/A | 78 | -32.22% | 0.05% | 0.29% | 1.15% |
2021-11-06 | 43.4 | 0 | -2663 | 0 | -82 | 0 | N/A | N/A | 115 | 10.9% | 0.07% | 0.3% | 1.15% |
2021-11-05 | 36.85 | 2663 | -1 | 82 | -5 | 3.08% | 6.91% | 0.0% | 103 | 31.51% | 0.07% | 0.29% | 1.13% |
2021-11-04 | 37.3 | 2664 | -2 | 87 | 0 | 3.27% | 6.91% | -2.95% | 79 | -4.57% | 0.05% | 0.28% | 1.11% |
2021-11-03 | 37.5 | 2666 | 2 | 87 | 0 | 3.26% | 7.12% | 0.14% | 82 | -0.26% | 0.05% | 0.29% | 1.12% |
2021-11-02 | 37.6 | 2664 | 4 | 87 | 0 | 3.27% | 7.11% | 0.14% | 83 | -20.95% | 0.05% | 0.3% | 1.2% |
2021-11-01 | 37.4 | 2660 | 2660 | 87 | 87 | 3.27% | 7.1% | N/A | 105 | 19.32% | 0.07% | 0.3% | 1.21% |
2021-10-30 | 37.0 | 0 | -2660 | 0 | -87 | 0 | N/A | N/A | 88 | -10.45% | 0.06% | 0.3% | 1.2% |
2021-10-29 | 36.9 | 2660 | 0 | 87 | -10 | 3.27% | 7.1% | 0.0% | 98 | 12.96% | 0.06% | 0.3% | 1.21% |
2021-10-28 | 36.95 | 2660 | 0 | 97 | -41 | 3.65% | 7.1% | 0.0% | 87 | 3.57% | 0.06% | 0.29% | 1.19% |
2021-10-27 | 37.0 | 2660 | 3 | 138 | -4 | 5.19% | 7.1% | 0.0% | 84 | -20.0% | 0.05% | 0.29% | 1.19% |
2021-10-26 | 37.25 | 2657 | -4 | 142 | -26 | 5.34% | 7.1% | -0.14% | 105 | 15.38% | 0.07% | 0.29% | 1.27% |
2021-10-25 | 37.15 | 2661 | 0 | 168 | -17 | 6.31% | 7.11% | 0.0% | 91 | 9.64% | 0.06% | 0.29% | 1.26% |
2021-10-22 | 37.0 | 2661 | 0 | 185 | -15 | 6.95% | 7.11% | 0.0% | 83 | -5.68% | 0.05% | 0.29% | 1.25% |
2021-10-21 | 37.0 | 2661 | 0 | 200 | -11 | 7.52% | 7.11% | 0.0% | 88 | 7.32% | 0.06% | 0.28% | 1.26% |
2021-10-20 | 36.8 | 2661 | 0 | 211 | -1 | 7.93% | 7.11% | 0.0% | 82 | -21.91% | 0.05% | 0.28% | 1.31% |
2021-10-19 | 37.0 | 2661 | 0 | 212 | -41 | 7.97% | 7.11% | 0.0% | 105 | 19.32% | 0.07% | 0.27% | 1.3% |
2021-10-18 | 37.0 | 2661 | 0 | 253 | -13 | 9.51% | 7.11% | 0.0% | 88 | 11.36% | 0.06% | 0.26% | 1.3% |
2021-10-15 | 37.0 | 2661 | 0 | 266 | 0 | 10.0% | 7.11% | 0.0% | 79 | 3.98% | 0.05% | 0.25% | 1.32% |
2021-10-14 | 37.05 | 2661 | 0 | 266 | 1 | 10.0% | 7.11% | -0.28% | 76 | 1.33% | 0.05% | 0.26% | 1.34% |
2021-10-13 | 37.05 | 2661 | 0 | 265 | -6 | 9.96% | 7.13% | 0.0% | 75 | -12.79% | 0.05% | 0.34% | 1.36% |
2021-10-12 | 37.05 | 2661 | 0 | 271 | 0 | 10.18% | 7.13% | 0.0% | 86 | 13.16% | 0.06% | 0.35% | 1.37% |
2021-10-08 | 37.3 | 2661 | 0 | 271 | 20 | 10.18% | 7.13% | 0.0% | 76 | -11.63% | 0.05% | 0.36% | 1.38% |
2021-10-07 | 37.25 | 2661 | 0 | 251 | 19 | 9.43% | 7.13% | 0.0% | 86 | -58.28% | 0.06% | 0.38% | 1.43% |
2021-10-06 | 36.4 | 2661 | 0 | 232 | 73 | 8.72% | 7.13% | 0.0% | 206 | 108.21% | 0.13% | 0.36% | 1.44% |
2021-10-05 | 36.95 | 2661 | 0 | 159 | 0 | 5.98% | 7.13% | 0.0% | 99 | 7.61% | 0.06% | 0.28% | 1.37% |
2021-10-04 | 37.2 | 2661 | 0 | 159 | 9 | 5.98% | 7.13% | 0.0% | 92 | -10.78% | 0.06% | 0.36% | 1.42% |
2021-10-01 | 37.7 | 2661 | 1 | 150 | 18 | 5.64% | 7.13% | 0.14% | 103 | 63.67% | 0.07% | 0.36% | 1.43% |
2021-09-30 | 38.1 | 2660 | 0 | 132 | 0 | 4.96% | 7.12% | 0.0% | 63 | -26.51% | 0.04% | 0.34% | 1.45% |
2021-09-29 | 38.15 | 2660 | 0 | 132 | 8 | 4.96% | 7.12% | 0.0% | 85 | -60.86% | 0.05% | 0.36% | 1.48% |
2021-09-28 | 38.2 | 2660 | -10 | 124 | 124 | 4.66% | 7.12% | -0.42% | 219 | 140.28% | 0.14% | 0.41% | 1.48% |
2021-09-27 | 42.7 | 2670 | 7 | 0 | 0 | 0.0% | 7.15% | 0.28% | 91 | 21.19% | 0.06% | 0.32% | 1.4% |
2021-09-24 | 43.5 | 2663 | 7 | 0 | 0 | 0.0% | 7.13% | 0.28% | 75 | -24.03% | 0.05% | 0.32% | 1.41% |
2021-09-23 | 44.0 | 2656 | -3 | 0 | 0 | 0.0% | 7.11% | -0.14% | 99 | -37.75% | 0.06% | 0.35% | 1.43% |
2021-09-22 | 45.2 | 2659 | 0 | 0 | -112 | 0.0% | 7.12% | 0.0% | 159 | 130.51% | 0.1% | 0.36% | 1.43% |
2021-09-17 | 42.8 | 2659 | 0 | 112 | -15 | 4.21% | 7.12% | 0.0% | 69 | -33.42% | 0.04% | 0.33% | 1.4% |
2021-09-16 | 42.8 | 2659 | 2 | 127 | -7 | 4.78% | 7.12% | 0.0% | 103 | -12.91% | 0.07% | 0.34% | 1.45% |
2021-09-15 | 43.7 | 2657 | -3 | 134 | -71 | 5.04% | 7.12% | 0.0% | 119 | 9.17% | 0.08% | 0.34% | 1.44% |
2021-09-14 | 44.85 | 2660 | 0 | 205 | -17 | 7.71% | 7.12% | 0.0% | 109 | -5.3% | 0.07% | 0.36% | 1.43% |
2021-09-13 | 45.15 | 2660 | -3 | 222 | -58 | 8.35% | 7.12% | -0.14% | 115 | 29.14% | 0.07% | 0.36% | 1.43% |
2021-09-10 | 45.4 | 2663 | 2 | 280 | -1 | 10.51% | 7.13% | 0.0% | 89 | -6.74% | 0.06% | 0.35% | 1.43% |
2021-09-09 | 45.35 | 2661 | 0 | 281 | 4 | 10.56% | 7.13% | 0.0% | 95 | -39.9% | 0.06% | 0.4% | 1.45% |
2021-09-08 | 45.6 | 2661 | -2 | 277 | -14 | 10.41% | 7.13% | 0.0% | 159 | 62.38% | 0.1% | 0.41% | 1.46% |
2021-09-07 | 46.0 | 2663 | -31 | 291 | -66 | 10.93% | 7.13% | -1.25% | 97 | -6.55% | 0.06% | 0.39% | 1.44% |
2021-09-06 | 46.2 | 2694 | 0 | 357 | -16 | 13.25% | 7.22% | 0.0% | 104 | -38.27% | 0.07% | 0.4% | 1.44% |
2021-09-03 | 46.2 | 2694 | 11 | 373 | 62 | 13.85% | 7.22% | 0.42% | 169 | 64.92% | 0.11% | 0.39% | 1.45% |
2021-09-02 | 45.85 | 2683 | 15 | 311 | 32 | 11.59% | 7.19% | 0.56% | 102 | -25.42% | 0.07% | 0.34% | 1.41% |
2021-09-01 | 45.5 | 2668 | 15 | 279 | 40 | 10.46% | 7.15% | 0.56% | 138 | 21.17% | 0.09% | 0.34% | 1.41% |
2021-08-31 | 45.5 | 2653 | 41 | 239 | 27 | 9.01% | 7.11% | 1.57% | 113 | 37.21% | 0.07% | 0.32% | 1.38% |
2021-08-30 | 45.05 | 2612 | 2 | 212 | 5 | 8.12% | 7.0% | 0.14% | 83 | -13.55% | 0.05% | 0.31% | 1.37% |
2021-08-27 | 45.05 | 2610 | 19 | 207 | 11 | 7.93% | 6.99% | 0.72% | 96 | -10.49% | 0.06% | 0.33% | 1.38% |
2021-08-26 | 44.9 | 2591 | 26 | 196 | 15 | 7.56% | 6.94% | 1.02% | 107 | 9.21% | 0.07% | 0.37% | 1.4% |
2021-08-25 | 45.1 | 2565 | 22 | 181 | 11 | 7.06% | 6.87% | 0.88% | 98 | -3.27% | 0.06% | 0.35% | 1.43% |
2021-08-24 | 44.95 | 2543 | 18 | 170 | 13 | 6.69% | 6.81% | 0.74% | 101 | -13.07% | 0.06% | 0.36% | 1.44% |
2021-08-23 | 45.0 | 2525 | 17 | 157 | 7 | 6.22% | 6.76% | 0.6% | 116 | -22.5% | 0.07% | 0.36% | 1.44% |
2021-08-20 | 44.5 | 2508 | 24 | 150 | 48 | 5.98% | 6.72% | 1.05% | 150 | 75.76% | 0.1% | 0.36% | 1.43% |
2021-08-19 | 43.3 | 2484 | 34 | 102 | 5 | 4.11% | 6.65% | 1.37% | 85 | -15.09% | 0.05% | 0.34% | 1.42% |
2021-08-18 | 43.5 | 2450 | 36 | 97 | 0 | 3.96% | 6.56% | 1.39% | 100 | -6.5% | 0.06% | 0.36% | 1.46% |
2021-08-17 | 43.25 | 2414 | 42 | 97 | -7 | 4.02% | 6.47% | 1.89% | 108 | -12.51% | 0.07% | 0.38% | 1.45% |
2021-08-16 | 43.2 | 2372 | 19 | 104 | 32 | 4.38% | 6.35% | 0.79% | 123 | 7.59% | 0.08% | 0.37% | 1.44% |
2021-08-13 | 43.2 | 2353 | -10 | 72 | 7 | 3.06% | 6.3% | -0.47% | 114 | 6.06% | 0.07% | 0.36% | 1.41% |
2021-08-12 | 43.75 | 2363 | -3 | 65 | 1 | 2.75% | 6.33% | -0.16% | 108 | -20.63% | 0.07% | 0.36% | 1.4% |
2021-08-11 | 43.4 | 2366 | 1 | 64 | 2 | 2.7% | 6.34% | 0.16% | 136 | 40.17% | 0.09% | 0.36% | 1.4% |
2021-08-10 | 43.25 | 2365 | 0 | 62 | 0 | 2.62% | 6.33% | 0.0% | 97 | -9.13% | 0.06% | 0.33% | 1.37% |
2021-08-09 | 43.25 | 2365 | -1 | 62 | 10 | 2.62% | 6.33% | -0.16% | 107 | -7.13% | 0.07% | 0.32% | 1.4% |
2021-08-06 | 43.4 | 2366 | 0 | 52 | 0 | 2.2% | 6.34% | 0.0% | 115 | 10.62% | 0.07% | 0.32% | 1.39% |
2021-08-05 | 43.0 | 2366 | 2 | 52 | 0 | 2.2% | 6.34% | 0.16% | 104 | 9.32% | 0.07% | 0.33% | 1.37% |
2021-08-04 | 42.9 | 2364 | -1 | 52 | 0 | 2.2% | 6.33% | 0.0% | 95 | 12.46% | 0.06% | 0.36% | 1.36% |
2021-08-03 | 42.75 | 2365 | 0 | 52 | -3 | 2.2% | 6.33% | 0.0% | 84 | -20.84% | 0.05% | 0.37% | 1.36% |
2021-08-02 | 42.7 | 2365 | -3 | 55 | 0 | 2.33% | 6.33% | -0.16% | 107 | -16.58% | 0.07% | 0.38% | 1.37% |
2021-07-30 | 42.6 | 2368 | -15 | 55 | -1 | 2.32% | 6.34% | -0.63% | 128 | -13.85% | 0.08% | 0.38% | 1.37% |
2021-07-29 | 43.2 | 2383 | 19 | 56 | 3 | 2.35% | 6.38% | 0.79% | 148 | 35.41% | 0.1% | 0.38% | 1.35% |
2021-07-28 | 41.7 | 2364 | 0 | 53 | -3 | 2.24% | 6.33% | 0.0% | 109 | 6.56% | 0.07% | 0.39% | 1.31% |
2021-07-27 | 42.25 | 2364 | 0 | 56 | -1 | 2.37% | 6.33% | 0.0% | 103 | -4.43% | 0.07% | 0.37% | 1.29% |
2021-07-26 | 42.6 | 2364 | -5 | 57 | 0 | 2.41% | 6.33% | -0.31% | 108 | -16.69% | 0.07% | 0.36% | 1.29% |
2021-07-23 | 42.65 | 2369 | 4 | 57 | 0 | 2.41% | 6.35% | 0.32% | 129 | -18.0% | 0.08% | 0.34% | 1.28% |
2021-07-22 | 43.3 | 2365 | 13 | 57 | 9 | 2.41% | 6.33% | 0.48% | 158 | 90.11% | 0.1% | 0.33% | 1.26% |
2021-07-21 | 40.05 | 2352 | 0 | 48 | 4 | 2.04% | 6.3% | 0.0% | 83 | -1.0% | 0.05% | 0.29% | 1.23% |
2021-07-20 | 40.2 | 2352 | 0 | 44 | 0 | 1.87% | 6.3% | 0.0% | 84 | 1.07% | 0.05% | 0.29% | 1.23% |
2021-07-19 | 40.0 | 2352 | -1 | 44 | 0 | 1.87% | 6.3% | 0.0% | 83 | -17.17% | 0.05% | 0.33% | 1.25% |
2021-07-16 | 41.2 | 2353 | 0 | 44 | 0 | 1.87% | 6.3% | 0.0% | 100 | -2.77% | 0.06% | 0.34% | 1.27% |
2021-07-15 | 41.45 | 2353 | 1 | 44 | 6 | 1.87% | 6.3% | 0.0% | 103 | 19.72% | 0.07% | 0.33% | 1.27% |
2021-07-14 | 39.7 | 2352 | 0 | 38 | 0 | 1.62% | 6.3% | 0.0% | 86 | -39.36% | 0.06% | 0.32% | 1.25% |
2021-07-13 | 39.35 | 2352 | 0 | 38 | 0 | 1.62% | 6.3% | 0.0% | 142 | 49.64% | 0.09% | 0.32% | 1.26% |
2021-07-12 | 38.0 | 2352 | 0 | 38 | 0 | 1.62% | 6.3% | 0.0% | 95 | 5.56% | 0.06% | 0.3% | 1.22% |
2021-07-09 | 38.0 | 2352 | 0 | 38 | 2 | 1.62% | 6.3% | 0.0% | 90 | 2.27% | 0.06% | 0.31% | 1.22% |
2021-07-08 | 38.1 | 2352 | 0 | 36 | 0 | 1.53% | 6.3% | 0.0% | 88 | -2.22% | 0.06% | 0.31% | 1.23% |
2021-07-07 | 38.05 | 2352 | 0 | 36 | 0 | 1.53% | 6.3% | 0.0% | 90 | -17.44% | 0.06% | 0.31% | 1.23% |
2021-07-06 | 38.0 | 2352 | -15 | 36 | 32 | 1.53% | 6.3% | -0.63% | 109 | 8.78% | 0.07% | 0.31% | 1.22% |
2021-07-05 | 38.15 | 2367 | 0 | 4 | 0 | 0.17% | 6.34% | 0.0% | 100 | 7.76% | 0.06% | 0.3% | 1.2% |
2021-07-02 | 37.55 | 2367 | 0 | 4 | 1 | 0.17% | 6.34% | 0.0% | 93 | 8.6% | 0.06% | 0.29% | 1.19% |
2021-07-01 | 37.4 | 2367 | 1 | 3 | 0 | 0.13% | 6.34% | 0.0% | 85 | -3.78% | 0.05% | 0.29% | 1.19% |
2021-06-30 | 37.35 | 2366 | 0 | 3 | 0 | 0.13% | 6.34% | 0.0% | 89 | -11.27% | 0.06% | 0.31% | 1.19% |
2021-06-29 | 37.2 | 2366 | 14 | 3 | 0 | 0.13% | 6.34% | 0.63% | 100 | 12.69% | 0.06% | 0.31% | 1.19% |
2021-06-28 | 37.1 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 89 | -3.47% | 0.06% | 0.32% | 1.18% |
2021-06-25 | 36.5 | 2352 | 1 | 3 | 0 | 0.13% | 6.3% | 0.0% | 92 | -18.1% | 0.06% | 0.33% | 1.17% |
2021-06-24 | 35.8 | 2351 | -1 | 3 | 0 | 0.13% | 6.3% | 0.0% | 112 | 17.28% | 0.07% | 0.34% | 1.15% |
2021-06-23 | 34.95 | 2352 | -1 | 3 | 0 | 0.13% | 6.3% | 0.0% | 96 | -15.41% | 0.06% | 0.32% | 1.15% |
2021-06-22 | 33.8 | 2353 | 1 | 3 | 0 | 0.13% | 6.3% | 0.0% | 113 | 7.98% | 0.07% | 0.32% | 1.16% |
2021-06-21 | 33.2 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 105 | 5.1% | 0.07% | 0.3% | 1.14% |
2021-06-18 | 33.15 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 100 | 20.47% | 0.06% | 0.29% | 1.12% |
2021-06-17 | 33.0 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 83 | -12.62% | 0.05% | 0.3% | 1.1% |
2021-06-16 | 33.5 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 95 | 10.47% | 0.06% | 0.3% | 1.1% |
2021-06-15 | 33.6 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 86 | -9.68% | 0.06% | 0.28% | 1.09% |
2021-06-11 | 33.4 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 95 | -7.56% | 0.06% | 0.28% | 1.08% |
2021-06-10 | 33.0 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 103 | 22.62% | 0.07% | 0.27% | 1.09% |
2021-06-09 | 32.5 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 84 | 9.08% | 0.05% | 0.26% | 1.09% |
2021-06-08 | 32.4 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 77 | -1.28% | 0.05% | 0.26% | 1.13% |
2021-06-07 | 32.3 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 78 | -7.14% | 0.05% | 0.27% | 1.14% |
2021-06-04 | 32.7 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 84 | -7.69% | 0.05% | 0.28% | 1.14% |
2021-06-03 | 32.8 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 91 | 10.98% | 0.06% | 0.27% | 1.16% |
2021-06-02 | 32.6 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 82 | -7.87% | 0.05% | 0.25% | 1.16% |
2021-06-01 | 32.4 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 89 | 4.7% | 0.06% | 0.27% | 1.16% |
2021-05-31 | 32.2 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 85 | 11.84% | 0.05% | 0.29% | 1.16% |
2021-05-28 | 32.0 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 76 | 22.58% | 0.05% | 0.29% | 1.18% |
2021-05-27 | 31.65 | 2352 | 0 | 3 | -1 | 0.13% | 6.3% | 0.0% | 62 | -46.73% | 0.04% | 0.28% | 1.19% |
2021-05-26 | 32.2 | 2352 | 0 | 4 | 1 | 0.17% | 6.3% | 0.0% | 116 | 3.38% | 0.07% | 0.29% | 1.21% |
2021-05-25 | 31.8 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 112 | 35.54% | 0.07% | 0.27% | 1.19% |
2021-05-24 | 31.2 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 83 | 20.4% | 0.05% | 0.25% | 1.18% |
2021-05-21 | 31.6 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 69 | -5.48% | 0.04% | 0.24% | 1.21% |
2021-05-20 | 31.45 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 73 | -9.88% | 0.05% | 0.27% | 1.22% |
2021-05-19 | 31.65 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 81 | 5.19% | 0.05% | 0.28% | 1.24% |
2021-05-18 | 31.85 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 77 | 0.77% | 0.05% | 0.33% | 1.26% |
2021-05-17 | 31.95 | 2352 | 0 | 3 | 0 | 0.13% | 6.3% | 0.0% | 76 | -30.1% | 0.05% | 0.34% | 1.26% |
2021-05-14 | 32.1 | 2352 | 0 | 3 | -16 | 0.13% | 6.3% | 0.0% | 109 | 9.32% | 0.07% | 0.34% | 1.28% |
2021-05-13 | 31.8 | 2352 | 0 | 19 | -3 | 0.81% | 6.3% | 0.0% | 100 | -31.97% | 0.06% | 0.34% | 1.26% |
2021-05-12 | 32.05 | 2352 | -1 | 22 | 0 | 0.94% | 6.3% | 0.0% | 147 | 54.74% | 0.09% | 0.33% | 1.24% |
2021-05-11 | 33.0 | 2353 | 0 | 22 | 0 | 0.93% | 6.3% | 0.0% | 95 | 20.25% | 0.06% | 0.29% | 1.2% |
2021-05-10 | 32.95 | 2353 | -4 | 22 | 0 | 0.93% | 6.3% | -0.16% | 79 | -25.24% | 0.05% | 0.29% | 1.2% |
2021-05-07 | 32.95 | 2357 | 0 | 22 | 0 | 0.93% | 6.31% | 0.0% | 105 | 21.47% | 0.07% | 0.31% | 1.2% |
2021-05-06 | 32.75 | 2357 | 2 | 22 | 0 | 0.93% | 6.31% | 0.0% | 87 | -3.33% | 0.06% | 0.31% | 1.18% |
2021-05-05 | 32.9 | 2355 | 0 | 22 | 3 | 0.93% | 6.31% | 0.0% | 90 | -6.25% | 0.06% | 0.3% | 1.2% |
2021-05-04 | 33.65 | 2355 | 2 | 19 | 0 | 0.81% | 6.31% | 0.16% | 96 | -11.29% | 0.06% | 0.31% | 1.2% |
2021-05-03 | 34.2 | 2353 | 5 | 19 | 0 | 0.81% | 6.3% | 0.16% | 108 | 12.15% | 0.07% | 0.3% | 1.19% |
2021-04-29 | 34.6 | 2348 | -1 | 19 | 0 | 0.81% | 6.29% | 0.0% | 96 | 14.88% | 0.06% | 0.31% | 1.17% |
2021-04-28 | 35.0 | 2349 | 0 | 19 | 0 | 0.81% | 6.29% | 0.0% | 84 | -10.28% | 0.05% | 0.32% | 1.17% |
2021-04-27 | 34.8 | 2349 | 0 | 19 | 0 | 0.81% | 6.29% | 0.0% | 93 | 1.22% | 0.06% | 0.32% | 1.18% |
2021-04-26 | 34.6 | 2349 | 0 | 19 | 3 | 0.81% | 6.29% | 0.0% | 92 | -26.0% | 0.06% | 0.33% | 1.18% |
2021-04-23 | 34.15 | 2349 | 1 | 16 | 16 | 0.68% | 6.29% | 0.0% | 125 | 27.27% | 0.08% | 0.33% | 1.17% |
2021-04-22 | 34.2 | 2348 | -1 | 0 | 0 | 0.0% | 6.29% | 0.0% | 98 | 0.22% | 0.06% | 0.31% | 1.14% |
2021-04-21 | 34.45 | 2349 | 0 | 0 | 0 | 0.0% | 6.29% | 0.0% | 98 | -5.78% | 0.06% | 0.31% | 1.14% |
2021-04-20 | 34.7 | 2349 | -6 | 0 | 0 | 0.0% | 6.29% | -0.32% | 104 | 14.54% | 0.07% | 0.29% | 1.13% |
2021-04-19 | 34.5 | 2355 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 90 | -3.54% | 0.06% | 0.27% | 1.11% |
2021-04-16 | 34.3 | 2355 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 94 | 2.69% | 0.06% | 0.27% | 1.1% |
2021-04-15 | 34.25 | 2355 | -3 | 0 | 0 | 0.0% | 6.31% | -0.16% | 91 | 32.83% | 0.06% | 0.26% | 1.1% |
2021-04-14 | 34.25 | 2358 | -5 | 0 | 0 | 0.0% | 6.32% | -0.16% | 69 | -12.26% | 0.04% | 0.26% | 1.09% |
2021-04-13 | 34.45 | 2363 | 1 | 0 | 0 | 0.0% | 6.33% | 0.0% | 78 | -12.61% | 0.05% | 0.29% | 1.12% |
2021-04-12 | 34.35 | 2362 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 90 | 13.4% | 0.06% | 0.29% | 1.12% |
2021-04-09 | 34.15 | 2362 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 79 | -5.81% | 0.05% | 0.29% | 1.12% |
2021-04-08 | 34.05 | 2362 | -8 | 0 | 0 | 0.0% | 6.33% | -0.31% | 84 | -27.36% | 0.05% | 0.29% | 1.12% |
2021-04-07 | 34.15 | 2370 | 10 | 0 | 0 | 0.0% | 6.35% | 0.47% | 116 | 33.01% | 0.07% | 0.29% | 1.12% |
2021-04-06 | 33.5 | 2360 | 0 | 0 | -2 | 0.0% | 6.32% | 0.0% | 87 | 7.67% | 0.06% | 0.28% | 1.09% |
2021-04-01 | 33.2 | 2360 | -2 | 2 | 0 | 0.08% | 6.32% | -0.16% | 81 | 3.84% | 0.05% | 0.28% | 1.08% |
2021-03-31 | 33.4 | 2362 | 0 | 2 | 0 | 0.08% | 6.33% | 0.0% | 78 | -20.72% | 0.05% | 0.28% | 1.1% |
2021-03-30 | 33.45 | 2362 | 6 | 2 | 0 | 0.08% | 6.33% | 0.32% | 98 | 13.09% | 0.06% | 0.29% | 1.12% |
2021-03-29 | 33.7 | 2356 | 0 | 2 | 0 | 0.08% | 6.31% | 0.0% | 87 | -7.45% | 0.06% | 0.28% | 1.12% |
2021-03-26 | 33.7 | 2356 | 0 | 2 | 2 | 0.08% | 6.31% | 0.0% | 94 | 17.28% | 0.06% | 0.28% | 1.14% |
2021-03-25 | 33.75 | 2356 | -1 | 0 | 0 | 0.0% | 6.31% | 0.0% | 80 | -6.81% | 0.05% | 0.26% | 1.14% |
2021-03-24 | 33.75 | 2357 | -1 | 0 | 0 | 0.0% | 6.31% | -0.16% | 86 | -6.52% | 0.06% | 0.26% | 1.14% |
2021-03-23 | 33.3 | 2358 | 0 | 0 | 0 | 0.0% | 6.32% | 0.0% | 92 | 15.0% | 0.06% | 0.27% | 1.14% |
2021-03-22 | 33.15 | 2358 | 1 | 0 | 0 | 0.0% | 6.32% | 0.16% | 80 | 6.67% | 0.05% | 0.26% | 1.14% |
2021-03-19 | 33.1 | 2357 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 75 | -5.06% | 0.05% | 0.28% | 1.14% |
2021-03-18 | 33.5 | 2357 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 79 | -20.2% | 0.05% | 0.29% | 1.15% |
2021-03-17 | 33.4 | 2357 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 99 | 30.26% | 0.06% | 0.29% | 1.16% |
2021-03-16 | 33.55 | 2357 | 2 | 0 | 0 | 0.0% | 6.31% | 0.0% | 76 | -32.15% | 0.05% | 0.27% | 1.15% |
2021-03-15 | 33.5 | 2355 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 112 | 35.07% | 0.07% | 0.28% | 1.17% |
2021-03-12 | 33.75 | 2355 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 82 | 3.57% | 0.05% | 0.26% | 1.15% |
2021-03-11 | 34.2 | 2355 | -1 | 0 | 0 | 0.0% | 6.31% | 0.0% | 80 | 2.65% | 0.05% | 0.25% | 1.16% |
2021-03-10 | 34.2 | 2356 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 78 | -6.02% | 0.05% | 0.27% | 1.16% |
2021-03-09 | 34.25 | 2356 | -1 | 0 | -2 | 0 | 6.31% | 0.0% | 83 | 3.75% | 0.05% | 0.29% | 1.17% |
2021-03-08 | 34.35 | 2357 | 0 | 2 | 0 | 0.08% | 6.31% | 0.0% | 80 | 8.11% | 0.05% | 0.3% | 1.2% |
2021-03-05 | 34.5 | 2357 | 0 | 2 | 0 | 0.08% | 6.31% | 0.0% | 74 | -29.52% | 0.05% | 0.33% | 1.2% |
2021-03-04 | 35.05 | 2357 | -1 | 2 | -2 | 0.08% | 6.31% | -0.16% | 105 | -4.23% | 0.07% | 0.33% | 1.2% |
2021-03-03 | 35.1 | 2358 | 1 | 4 | -1 | 0.17% | 6.32% | 0.16% | 109 | 4.4% | 0.07% | 0.32% | 1.18% |
2021-03-02 | 34.75 | 2357 | 0 | 5 | 0 | 0.21% | 6.31% | 0.0% | 105 | -10.79% | 0.07% | 0.3% | 1.17% |
2021-02-26 | 34.7 | 2357 | -6 | 5 | 1 | 0.21% | 6.31% | -0.32% | 117 | 41.81% | 0.08% | 0.3% | 1.15% |
2021-02-25 | 34.35 | 2363 | 0 | 4 | 1 | 0.17% | 6.33% | 0.0% | 83 | -2.93% | 0.05% | 0.27% | 1.12% |
2021-02-24 | 34.0 | 2363 | 1 | 3 | 0 | 0.13% | 6.33% | 0.0% | 85 | 1.73% | 0.05% | 0.28% | 1.14% |
2021-02-23 | 33.75 | 2362 | 0 | 3 | 0 | 0.13% | 6.33% | 0.0% | 84 | -7.81% | 0.05% | 0.28% | 1.14% |
2021-02-22 | 33.75 | 2362 | -1 | 3 | 0 | 0.13% | 6.33% | 0.0% | 91 | 11.18% | 0.06% | 0.28% | 1.14% |
2021-02-19 | 33.55 | 2363 | 0 | 3 | 0 | 0.13% | 6.33% | 0.0% | 82 | -9.93% | 0.05% | 0.29% | 1.13% |
2021-02-18 | 33.6 | 2363 | 0 | 3 | 0 | 0.13% | 6.33% | 0.0% | 91 | 3.46% | 0.06% | 0.29% | 1.12% |
2021-02-17 | 33.25 | 2363 | 2363 | 3 | 3 | 0.13% | 6.33% | N/A | 88 | -3.35% | 0.06% | 0.3% | 1.12% |
2021-02-16 | 33.6 | 0 | -2363 | 0 | -3 | 0 | N/A | N/A | 91 | -11.6% | 0.06% | 0.3% | 1.12% |
2021-02-05 | 32.85 | 2363 | 0 | 3 | 0 | 0.13% | 6.33% | 0.0% | 103 | 21.17% | 0.07% | 0.29% | 1.12% |
2021-02-04 | 32.8 | 2363 | 0 | 3 | 0 | 0.13% | 6.33% | 0.0% | 85 | -10.52% | 0.05% | 0.31% | 1.11% |
2021-02-03 | 32.75 | 2363 | 0 | 3 | 0 | 0.13% | 6.33% | 0.0% | 95 | 6.74% | 0.06% | 0.31% | 1.11% |
2021-02-02 | 32.55 | 2363 | 0 | 3 | 2 | 0.13% | 6.33% | 0.0% | 89 | 2.05% | 0.06% | 0.3% | 1.1% |
2021-02-01 | 32.45 | 2363 | 0 | 1 | 0 | 0.04% | 6.33% | 0.0% | 87 | -35.4% | 0.06% | 0.29% | 1.1% |
2021-01-29 | 32.4 | 2363 | 0 | 1 | 0 | 0.04% | 6.33% | 0.0% | 135 | 70.77% | 0.09% | 0.28% | 1.1% |
2021-01-28 | 32.6 | 2363 | 0 | 1 | 1 | 0.04% | 6.33% | 0.0% | 79 | 7.86% | 0.05% | 0.25% | 1.09% |
2021-01-27 | 32.6 | 2363 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 73 | -2.28% | 0.05% | 0.24% | 1.11% |
2021-01-26 | 32.35 | 2363 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 75 | -7.41% | 0.05% | 0.27% | 1.12% |
2021-01-25 | 32.4 | 2363 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 81 | 5.2% | 0.05% | 0.28% | 1.14% |
2021-01-22 | 32.3 | 2363 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 77 | 4.05% | 0.05% | 0.28% | 1.15% |
2021-01-21 | 31.95 | 2363 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 74 | -36.9% | 0.05% | 0.28% | 1.16% |
2021-01-20 | 31.75 | 2363 | -2 | 0 | 0 | 0.0% | 6.33% | 0.0% | 117 | 29.0% | 0.08% | 0.28% | 1.18% |
2021-01-19 | 32.65 | 2365 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 90 | 24.53% | 0.06% | 0.26% | 1.15% |
2021-01-18 | 32.55 | 2365 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 73 | -6.41% | 0.05% | 0.26% | 1.15% |
2021-01-15 | 32.75 | 2365 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 78 | 5.41% | 0.05% | 0.26% | 1.16% |
2021-01-14 | 32.9 | 2365 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 74 | -15.91% | 0.05% | 0.27% | 1.16% |
2021-01-13 | 33.0 | 2365 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 88 | -2.22% | 0.06% | 0.27% | 1.19% |
2021-01-12 | 32.8 | 2365 | -3 | 0 | -1 | 0.0% | 6.33% | -0.16% | 90 | 12.32% | 0.06% | 0.27% | 1.18% |
2021-01-11 | 33.35 | 2368 | -5 | 1 | 0 | 0.04% | 6.34% | -0.31% | 80 | -13.18% | 0.05% | 0.27% | 1.17% |
2021-01-08 | 33.45 | 2373 | 0 | 1 | 0 | 0.04% | 6.36% | 0.0% | 92 | 18.01% | 0.06% | 0.27% | 1.18% |
2021-01-07 | 33.55 | 2373 | 2 | 1 | 0 | 0.04% | 6.36% | 0.16% | 78 | -6.49% | 0.05% | 0.3% | 1.16% |
2021-01-06 | 33.3 | 2371 | 3 | 1 | 0 | 0.04% | 6.35% | 0.16% | 83 | -2.81% | 0.05% | 0.32% | 1.16% |
2021-01-05 | 33.05 | 2368 | 1 | 1 | 0 | 0.04% | 6.34% | 0.0% | 86 | -2.84% | 0.06% | 0.32% | 1.15% |
2021-01-04 | 33.05 | 2367 | 1 | 1 | -1 | 0.04% | 6.34% | 0.0% | 88 | -30.65% | 0.06% | 0.34% | 1.15% |
2020-12-31 | 32.7 | 2366 | -2 | 2 | 0 | 0.08% | 6.34% | 0.0% | 127 | 16.09% | 0.08% | 0.34% | 1.14% |
2020-12-30 | 32.25 | 2368 | 0 | 2 | 0 | 0.08% | 6.34% | 0.0% | 110 | 22.22% | 0.07% | 0.31% | 1.12% |
2020-12-29 | 32.3 | 2368 | -1 | 2 | 0 | 0.08% | 6.34% | -0.16% | 90 | -17.43% | 0.06% | 0.31% | 1.09% |
2020-12-28 | 32.25 | 2369 | 2 | 2 | 0 | 0.08% | 6.35% | 0.16% | 109 | 22.46% | 0.07% | 0.3% | 1.09% |
2020-12-25 | 31.95 | 2367 | 2 | 2 | 0 | 0.08% | 6.34% | 0.16% | 89 | 1.91% | 0.06% | 0.29% | 1.06% |
2020-12-24 | 31.75 | 2365 | -1 | 2 | 0 | 0.08% | 6.33% | -0.16% | 87 | -16.02% | 0.06% | 0.28% | 1.07% |
2020-12-23 | 31.6 | 2366 | -1 | 2 | 0 | 0.08% | 6.34% | 0.0% | 104 | 30.0% | 0.07% | 0.28% | 1.07% |
2020-12-22 | 31.5 | 2367 | 1 | 2 | 0 | 0.08% | 6.34% | 0.0% | 80 | -10.11% | 0.05% | 0.29% | 1.05% |
2020-12-21 | 31.45 | 2366 | 1 | 2 | 0 | 0.08% | 6.34% | 0.16% | 89 | 5.41% | 0.06% | 0.29% | 1.06% |
2020-12-18 | 31.2 | 2365 | 0 | 2 | 0 | 0.08% | 6.33% | 0.0% | 84 | 1.2% | 0.05% | 0.28% | 1.06% |
2020-12-17 | 31.1 | 2365 | 1 | 2 | 0 | 0.08% | 6.33% | 0.0% | 83 | -25.51% | 0.05% | 0.28% | 1.06% |
2020-12-16 | 31.4 | 2364 | 0 | 2 | 0 | 0.08% | 6.33% | 0.0% | 112 | 43.53% | 0.07% | 0.27% | 1.05% |
2020-12-15 | 30.95 | 2364 | 0 | 2 | -3 | 0.08% | 6.33% | 0.0% | 78 | -0.13% | 0.05% | 0.25% | 1.05% |
2020-12-14 | 30.95 | 2364 | 0 | 5 | 0 | 0.21% | 6.33% | 0.0% | 78 | -11.21% | 0.05% | 0.25% | 1.08% |
2020-12-11 | 30.95 | 2364 | -1 | 5 | 0 | 0.21% | 6.33% | 0.0% | 88 | 29.24% | 0.06% | 0.24% | 1.11% |
2020-12-10 | 30.95 | 2365 | -1 | 5 | 0 | 0.21% | 6.33% | -0.16% | 68 | -10.67% | 0.04% | 0.24% | 1.12% |
2020-12-09 | 31.0 | 2366 | 0 | 5 | 0 | 0.21% | 6.34% | 0.0% | 76 | 3.01% | 0.05% | 0.26% | 1.14% |
2020-12-08 | 31.15 | 2366 | 1 | 5 | 0 | 0.21% | 6.34% | 0.16% | 74 | -0.18% | 0.05% | 0.25% | 1.14% |
2020-12-07 | 31.25 | 2365 | 0 | 5 | 0 | 0.21% | 6.33% | 0.0% | 74 | -6.16% | 0.05% | 0.25% | 1.15% |
2020-12-04 | 31.25 | 2365 | 0 | 5 | 0 | 0.21% | 6.33% | 0.0% | 79 | -17.26% | 0.05% | 0.25% | 1.15% |
2020-12-03 | 31.1 | 2365 | -2 | 5 | 0 | 0.21% | 6.33% | -0.16% | 95 | 32.61% | 0.06% | 0.26% | 1.15% |
2020-12-02 | 31.15 | 2367 | 0 | 5 | 0 | 0.21% | 6.34% | 0.0% | 72 | -3.78% | 0.05% | 0.26% | 1.14% |
2020-12-01 | 31.1 | 2367 | -4 | 5 | 0 | 0.21% | 6.34% | -0.16% | 74 | 2.5% | 0.05% | 0.26% | 1.15% |
2020-11-30 | 31.05 | 2371 | -2 | 5 | 0 | 0.21% | 6.35% | -0.16% | 73 | -23.96% | 0.05% | 0.28% | 1.15% |
2020-11-27 | 31.4 | 2373 | 0 | 5 | 0 | 0.21% | 6.36% | 0.0% | 96 | 7.71% | 0.06% | 0.29% | 1.15% |
2020-11-26 | 31.3 | 2373 | -2 | 5 | 0 | 0.21% | 6.36% | 0.0% | 89 | 18.84% | 0.06% | 0.28% | 1.15% |
2020-11-25 | 31.15 | 2375 | -1 | 5 | 0 | 0.21% | 6.36% | 0.0% | 75 | -25.0% | 0.05% | 0.27% | 1.13% |
2020-11-24 | 31.2 | 2376 | 2 | 5 | 0 | 0.21% | 6.36% | 0.0% | 100 | 11.81% | 0.06% | 0.28% | 1.14% |
2020-11-23 | 31.05 | 2374 | -2 | 5 | 5 | 0.21% | 6.36% | 0.0% | 89 | 14.21% | 0.06% | 0.3% | 1.13% |
2020-11-20 | 30.9 | 2376 | 1 | 0 | 0 | 0.0% | 6.36% | 0.0% | 78 | 6.63% | 0.05% | 0.33% | 1.12% |
2020-11-19 | 30.55 | 2375 | 0 | 0 | 0 | 0.0% | 6.36% | 0.0% | 73 | -28.81% | 0.05% | 0.34% | 1.12% |
2020-11-18 | 30.65 | 2375 | 4 | 0 | 0 | 0.0% | 6.36% | 0.16% | 103 | -18.45% | 0.07% | 0.36% | 1.13% |
2020-11-17 | 30.4 | 2371 | -5 | 0 | 0 | 0.0% | 6.35% | -0.16% | 126 | -2.7% | 0.08% | 0.34% | 1.12% |
2020-11-16 | 30.2 | 2376 | 2 | 0 | 0 | 0.0% | 6.36% | 0.0% | 130 | 28.87% | 0.08% | 0.31% | 1.09% |
2020-11-13 | 30.1 | 2374 | -2 | 0 | 0 | 0.0% | 6.36% | 0.0% | 100 | 4.0% | 0.06% | 0.29% | 1.08% |
2020-11-12 | 30.05 | 2376 | 13 | 0 | 0 | 0.0% | 6.36% | 0.47% | 97 | 16.87% | 0.06% | 0.27% | 1.06% |
2020-11-11 | 30.05 | 2363 | 3 | 0 | 0 | 0.0% | 6.33% | 0.16% | 83 | 2.11% | 0.05% | 0.26% | 1.06% |
2020-11-10 | 30.05 | 2360 | -8 | 0 | 0 | 0.0% | 6.32% | -0.32% | 81 | -6.2% | 0.05% | 0.26% | 1.04% |
2020-11-09 | 30.05 | 2368 | 2 | 0 | 0 | 0.0% | 6.34% | 0.0% | 86 | 13.58% | 0.06% | 0.26% | 1.04% |
2020-11-06 | 30.0 | 2366 | 5 | 0 | 0 | 0.0% | 6.34% | 0.32% | 76 | -4.63% | 0.05% | 0.25% | 1.03% |
2020-11-05 | 29.9 | 2361 | 5 | 0 | 0 | 0.0% | 6.32% | 0.16% | 80 | 1.27% | 0.05% | 0.26% | 1.04% |
2020-11-04 | 29.85 | 2356 | 10 | 0 | 0 | 0.0% | 6.31% | 0.48% | 79 | 2.6% | 0.05% | 0.25% | 1.04% |
2020-11-03 | 29.85 | 2346 | -9 | 0 | 0 | 0.0% | 6.28% | -0.48% | 77 | -7.24% | 0.05% | 0.25% | 1.05% |
2020-11-02 | 29.8 | 2355 | -7 | 0 | 0 | 0.0% | 6.31% | -0.32% | 83 | 0.02% | 0.05% | 0.26% | 1.05% |
2020-10-30 | 29.75 | 2362 | 6 | 0 | 0 | 0.0% | 6.33% | 0.32% | 83 | 18.57% | 0.05% | 0.25% | 1.05% |
2020-10-29 | 29.75 | 2356 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 70 | -9.09% | 0.04% | 0.25% | 1.05% |
2020-10-28 | 29.8 | 2356 | 3 | 0 | 0 | 0.0% | 6.31% | 0.16% | 77 | -14.45% | 0.05% | 0.26% | 1.05% |
2020-10-27 | 29.85 | 2353 | 0 | 0 | -1 | 0.0% | 6.3% | 0.0% | 90 | 15.39% | 0.06% | 0.27% | 1.06% |
2020-10-26 | 29.8 | 2353 | 5 | 1 | 0 | 0.04% | 6.3% | 0.16% | 78 | 1.3% | 0.05% | 0.27% | 1.04% |
2020-10-23 | 29.85 | 2348 | -5 | 1 | 0 | 0.04% | 6.29% | -0.16% | 77 | -5.5% | 0.05% | 0.29% | 1.05% |
2020-10-22 | 29.8 | 2353 | 0 | 1 | 0 | 0.04% | 6.3% | 0.0% | 81 | -8.45% | 0.05% | 0.29% | 1.04% |
2020-10-21 | 29.95 | 2353 | 0 | 1 | 0 | 0.04% | 6.3% | 0.0% | 89 | -1.11% | 0.06% | 0.29% | 1.06% |
2020-10-20 | 29.9 | 2353 | -1 | 1 | 0 | 0.04% | 6.3% | -0.16% | 90 | -20.35% | 0.06% | 0.27% | 1.07% |
2020-10-19 | 29.9 | 2354 | -1 | 1 | 0 | 0.04% | 6.31% | 0.0% | 113 | 55.86% | 0.07% | 0.26% | 1.08% |
2020-10-16 | 29.8 | 2355 | 0 | 1 | 0 | 0.04% | 6.31% | 0.0% | 72 | -18.93% | 0.05% | 0.24% | 1.06% |
2020-10-15 | 29.9 | 2355 | -4 | 1 | 0 | 0.04% | 6.31% | -0.16% | 89 | 56.89% | 0.06% | 0.24% | 1.07% |
2020-10-14 | 29.95 | 2359 | -2 | 1 | 0 | 0.04% | 6.32% | 0.0% | 57 | -19.38% | 0.04% | 0.25% | 1.07% |
2020-10-13 | 30.0 | 2361 | 0 | 1 | 0 | 0.04% | 6.32% | 0.0% | 70 | -9.36% | 0.05% | 0.27% | 1.07% |
2020-10-12 | 30.15 | 2361 | 0 | 1 | 0 | 0.04% | 6.32% | 0.0% | 78 | -8.24% | 0.05% | 0.27% | 1.07% |
2020-10-08 | 30.15 | 2361 | -14 | 1 | 0 | 0.04% | 6.32% | -0.63% | 85 | -8.64% | 0.05% | 0.27% | 1.1% |
2020-10-07 | 30.15 | 2375 | -9 | 1 | 0 | 0.04% | 6.36% | -0.47% | 93 | 5.72% | 0.06% | 0.27% | 1.1% |
2020-10-06 | 30.1 | 2384 | -5 | 1 | 0 | 0.04% | 6.39% | -0.16% | 88 | 23.61% | 0.06% | 0.26% | 1.1% |
2020-10-05 | 30.05 | 2389 | 8 | 1 | 0 | 0.04% | 6.4% | 0.31% | 71 | -13.28% | 0.05% | 0.25% | 1.11% |
2020-09-30 | 30.0 | 2381 | 0 | 1 | 0 | 0.04% | 6.38% | 0.0% | 82 | -1.2% | 0.05% | 0.25% | 1.12% |
2020-09-29 | 30.0 | 2381 | -9 | 1 | 0 | 0.04% | 6.38% | -0.31% | 83 | 6.53% | 0.05% | 0.26% | 1.12% |
2020-09-28 | 29.95 | 2390 | 0 | 1 | 0 | 0.04% | 6.4% | 0.0% | 78 | -6.33% | 0.05% | 0.25% | N/A |
2020-09-25 | 29.9 | 2390 | -2 | 1 | 1 | 0.04% | 6.4% | -0.16% | 83 | 22.45% | 0.05% | 0.27% | N/A |
2020-09-24 | 29.65 | 2392 | -2 | 0 | 0 | 0.0% | 6.41% | 0.0% | 68 | -21.84% | 0.04% | 0.28% | N/A |
2020-09-23 | 29.7 | 2394 | -9 | 0 | 0 | 0.0% | 6.41% | -0.47% | 87 | 22.54% | 0.06% | 0.3% | N/A |
2020-09-22 | 29.8 | 2403 | -9 | 0 | 0 | 0.0% | 6.44% | -0.31% | 71 | -34.94% | 0.05% | 0.3% | N/A |
2020-09-21 | 30.0 | 2412 | -3 | 0 | 0 | 0.0% | 6.46% | -0.15% | 109 | 1.05% | 0.07% | 0.31% | N/A |
2020-09-18 | 30.15 | 2415 | -2 | 0 | 0 | 0.0% | 6.47% | 0.0% | 108 | 9.09% | 0.07% | 0.29% | N/A |
2020-09-17 | 30.1 | 2417 | -17 | 0 | 0 | 0.0% | 6.47% | -0.77% | 99 | 26.92% | 0.06% | 0.27% | N/A |
2020-09-16 | 30.0 | 2434 | -16 | 0 | 0 | 0.0% | 6.52% | -0.61% | 78 | -13.33% | 0.05% | 0.25% | N/A |
2020-09-15 | 29.95 | 2450 | -9 | 0 | 0 | 0.0% | 6.56% | -0.46% | 90 | 4.6% | 0.06% | 0.28% | N/A |
2020-09-14 | 30.0 | 2459 | -9 | 0 | 0 | 0.0% | 6.59% | -0.3% | 86 | 32.37% | 0.06% | 0.28% | N/A |
2020-09-11 | 29.85 | 2468 | -4 | 0 | 0 | 0.0% | 6.61% | -0.15% | 65 | -15.58% | 0.04% | 0.28% | N/A |
2020-09-10 | 29.8 | 2472 | -7 | 0 | 0 | 0.0% | 6.62% | -0.3% | 77 | -32.46% | 0.05% | 0.31% | N/A |
2020-09-09 | 29.85 | 2479 | -5 | 0 | 0 | 0.0% | 6.64% | -0.15% | 114 | 25.41% | 0.07% | 0.31% | N/A |
2020-09-08 | 29.8 | 2484 | -18 | 0 | 0 | 0.0% | 6.65% | -0.75% | 90 | -3.32% | 0.06% | 0.29% | N/A |
2020-09-07 | 29.5 | 2502 | -23 | 0 | 0 | 0.0% | 6.7% | -0.89% | 94 | -6.91% | 0.06% | N/A | N/A |
2020-09-04 | 29.95 | 2525 | -9 | 0 | 0 | 0.0% | 6.76% | -0.44% | 101 | 23.17% | 0.06% | N/A | N/A |
2020-09-03 | 29.9 | 2534 | -4 | 0 | 0 | 0.0% | 6.79% | -0.15% | 82 | -4.65% | 0.05% | N/A | N/A |
2020-09-02 | 29.75 | 2538 | 1 | 0 | 0 | 0.0% | 6.8% | 0.0% | 86 | -7.55% | 0.06% | N/A | N/A |
2020-09-01 | 29.7 | 2537 | -2 | 0 | 0 | 0.0% | 6.8% | 0.0% | 93 | 20.81% | N/A | N/A | N/A |
2020-08-31 | 29.45 | 2539 | 2 | 0 | 0 | 0.0% | 6.8% | 0.0% | 77 | -22.22% | N/A | N/A | N/A |
2020-08-28 | 29.55 | 2537 | -1 | 0 | 0 | 0.0% | 6.8% | 0.0% | 99 | 20.73% | N/A | N/A | N/A |
2020-08-27 | 29.7 | 2538 | -2 | 0 | 0 | 0.0% | 6.8% | 0.0% | 82 | -20.39% | N/A | N/A | N/A |
2020-08-26 | 29.9 | 2540 | -3 | 0 | 0 | 0.0% | 6.8% | -0.15% | 103 | -57.5% | N/A | N/A | N/A |
2020-08-25 | 30.15 | 2543 | 11 | 0 | 0 | 0.0% | 6.81% | 0.44% | 242 | 116.38% | N/A | N/A | N/A |
2020-08-24 | 29.05 | 2532 | 3 | 0 | 0 | 0.0% | 6.78% | 0.15% | 112 | -10.4% | N/A | N/A | N/A |
2020-08-21 | 28.95 | 2529 | -7 | 0 | 0 | 0.0% | 6.77% | -0.29% | 125 | 14.68% | N/A | N/A | N/A |
2020-08-20 | 28.8 | 2536 | -4 | 0 | 0 | 0.0% | 6.79% | -0.15% | 109 | -13.85% | N/A | N/A | N/A |
2020-08-19 | 28.95 | 2540 | -16 | 0 | 0 | 0.0% | 6.8% | -0.73% | 126 | 16.04% | N/A | N/A | N/A |
2020-08-18 | 28.95 | 2556 | -8 | 0 | 0 | 0.0% | 6.85% | -0.29% | 109 | 31.37% | N/A | N/A | N/A |
2020-08-17 | 28.9 | 2564 | -5 | 0 | 0 | 0.0% | 6.87% | -0.15% | 83 | -28.45% | N/A | N/A | N/A |
2020-08-14 | 28.8 | 2569 | -11 | 0 | 0 | 0.0% | 6.88% | -0.43% | 116 | 40.87% | N/A | N/A | N/A |
2020-08-13 | 28.75 | 2580 | -9 | 0 | 0 | 0.0% | 6.91% | -0.29% | 82 | -31.38% | N/A | N/A | N/A |
2020-08-12 | 28.65 | 2589 | -7 | 0 | 0 | 0.0% | 6.93% | -0.29% | 120 | 42.86% | N/A | N/A | N/A |
2020-08-11 | 28.6 | 2596 | -6 | 0 | 0 | 0.0% | 6.95% | -0.29% | 84 | -27.59% | N/A | N/A | N/A |
2020-08-10 | 28.55 | 2602 | -1 | 0 | 0 | 0.0% | 6.97% | 0.0% | 116 | 11.54% | N/A | N/A | N/A |
2020-08-07 | 28.55 | 2603 | -3 | 0 | 0 | 0.0% | 6.97% | -0.14% | 104 | -2.8% | N/A | N/A | N/A |
2020-08-06 | 28.85 | 2606 | -14 | 0 | 0 | 0.0% | 6.98% | -0.57% | 107 | 9.18% | N/A | N/A | N/A |
2020-08-05 | 28.8 | 2620 | -6 | 0 | 0 | 0.0% | 7.02% | -0.14% | 98 | -3.38% | N/A | N/A | N/A |
2020-08-04 | 28.65 | 2626 | -5 | 0 | 0 | 0.0% | 7.03% | -0.28% | 101 | -7.79% | N/A | N/A | N/A |
2020-08-03 | 28.6 | 2631 | -3 | 0 | 0 | 0.0% | 7.05% | -0.14% | 110 | -0.9% | N/A | N/A | N/A |
2020-07-31 | 28.75 | 2634 | -11 | 0 | 0 | 0.0% | 7.06% | -0.28% | 111 | 6.73% | N/A | N/A | N/A |
2020-07-30 | 28.7 | 2645 | -4 | 0 | 0 | 0.0% | 7.08% | -0.28% | 104 | 28.4% | N/A | N/A | N/A |
2020-07-29 | 28.65 | 2649 | -9 | 0 | 0 | 0.0% | 7.1% | -0.28% | 81 | -42.22% | N/A | N/A | N/A |
2020-07-28 | 28.55 | 2658 | -6 | 0 | 0 | 0.0% | 7.12% | -0.28% | 140 | 12.16% | N/A | N/A | N/A |
2020-07-27 | 28.5 | 2664 | 0 | 0 | 0 | 0.0% | 7.14% | 0.0% | 125 | 22.55% | N/A | N/A | N/A |
2020-07-24 | 28.6 | 2664 | -1 | 0 | 0 | 0.0% | 7.14% | 0.0% | 102 | -24.44% | N/A | N/A | N/A |
2020-07-23 | 28.6 | 2665 | -1 | 0 | 0 | 0.0% | 7.14% | 0.0% | 135 | 8.0% | N/A | N/A | N/A |
2020-07-22 | 28.8 | 2666 | -12 | 0 | 0 | 0.0% | 7.14% | -0.42% | 125 | -5.3% | N/A | N/A | N/A |
2020-07-21 | 28.7 | 2678 | -11 | 0 | 0 | 0.0% | 7.17% | -0.42% | 132 | 32.0% | N/A | N/A | N/A |
2020-07-20 | 28.55 | 2689 | -3 | 0 | 0 | 0.0% | 7.2% | -0.14% | 100 | -9.09% | N/A | N/A | N/A |
2020-07-17 | 28.65 | 2692 | -8 | 0 | 0 | 0.0% | 7.21% | -0.28% | 110 | 13.4% | N/A | N/A | N/A |
2020-07-16 | 28.65 | 2700 | -14 | 0 | 0 | 0.0% | 7.23% | -0.55% | 97 | 6.48% | N/A | N/A | N/A |
2020-07-15 | 28.8 | 2714 | 4 | 0 | 0 | 0.0% | 7.27% | 0.14% | 91 | 3.52% | N/A | N/A | N/A |
2020-07-14 | 28.6 | 2710 | -7 | 0 | 0 | 0.0% | 7.26% | -0.27% | 88 | -26.05% | N/A | N/A | N/A |
2020-07-13 | 28.6 | 2717 | -2 | 0 | 0 | 0.0% | 7.28% | 0.0% | 119 | 0.0% | N/A | N/A | N/A |
2020-07-10 | 28.65 | 2719 | -4 | 0 | 0 | 0.0% | 7.28% | -0.14% | 119 | 26.31% | N/A | N/A | N/A |
2020-07-09 | 28.7 | 2723 | -7 | 0 | 0 | 0.0% | 7.29% | -0.27% | 94 | 8.29% | N/A | N/A | N/A |
2020-07-08 | 28.6 | 2730 | 0 | 0 | 0 | 0.0% | 7.31% | 0.0% | 87 | -28.75% | N/A | N/A | N/A |
2020-07-07 | 28.65 | 2730 | -16 | 0 | 0 | 0.0% | 7.31% | -0.68% | 122 | 28.08% | N/A | N/A | N/A |
2020-07-06 | 28.7 | 2746 | 0 | 0 | 0 | 0.0% | 7.36% | 0.0% | 95 | 35.51% | N/A | N/A | N/A |
2020-07-03 | 28.7 | 2746 | -2 | 0 | 0 | 0.0% | 7.36% | 0.0% | 70 | -25.16% | N/A | N/A | N/A |
2020-07-02 | 28.8 | 2748 | -1 | 0 | 0 | 0.0% | 7.36% | 0.0% | 94 | 8.04% | N/A | N/A | N/A |
2020-07-01 | 28.55 | 2749 | -6 | 0 | 0 | 0.0% | 7.36% | -0.27% | 87 | 7.41% | N/A | N/A | N/A |
2020-06-30 | 28.5 | 2755 | -1 | 0 | 0 | 0.0% | 7.38% | 0.0% | 81 | -32.5% | N/A | N/A | N/A |
2020-06-29 | 28.4 | 2756 | 2756 | 0 | 0 | 0.0% | 7.38% | N/A | 120 | 39.53% | N/A | N/A | N/A |
2020-06-25 | 34.0 | 0 | -2761 | 0 | 0 | 0 | N/A | N/A | 86 | -24.56% | N/A | N/A | N/A |
2020-06-24 | 28.6 | 2761 | -5 | 0 | 0 | 0.0% | 7.4% | -0.13% | 114 | -9.52% | N/A | N/A | N/A |
2020-06-23 | 28.5 | 2766 | 6 | 0 | 0 | 0.0% | 7.41% | 0.27% | 126 | 41.57% | N/A | N/A | N/A |
2020-06-22 | 29.3 | 2760 | -15 | 0 | 0 | 0.0% | 7.39% | -0.54% | 89 | -3.26% | N/A | N/A | N/A |
2020-06-19 | 29.35 | 2775 | -13 | 0 | 0 | 0.0% | 7.43% | -0.54% | 92 | -7.07% | N/A | N/A | N/A |
2020-06-18 | 29.3 | 2788 | -9 | 0 | 0 | 0.0% | 7.47% | -0.27% | 99 | -15.43% | N/A | N/A | N/A |
2020-06-17 | 29.05 | 2797 | -11 | 0 | 0 | 0.0% | 7.49% | -0.4% | 117 | 48.16% | N/A | N/A | N/A |
2020-06-16 | 28.7 | 2808 | -16 | 0 | 0 | 0.0% | 7.52% | -0.53% | 79 | -17.69% | N/A | N/A | N/A |
2020-06-15 | 28.45 | 2824 | -8 | 0 | 0 | 0.0% | 7.56% | -0.4% | 96 | 47.47% | N/A | N/A | N/A |
2020-06-12 | 28.6 | 2832 | -11 | 0 | 0 | 0.0% | 7.59% | -0.39% | 65 | -26.94% | N/A | N/A | N/A |
2020-06-11 | 28.45 | 2843 | -2 | 0 | 0 | 0.0% | 7.62% | 0.0% | 89 | 17.21% | N/A | N/A | N/A |
2020-06-10 | 28.8 | 2845 | -11 | 0 | 0 | 0.0% | 7.62% | -0.39% | 76 | 1.22% | N/A | N/A | N/A |
2020-06-09 | 28.6 | 2856 | -5 | 0 | 0 | 0.0% | 7.65% | -0.13% | 75 | -17.52% | N/A | N/A | N/A |
2020-06-08 | 28.8 | 2861 | -4 | 0 | 0 | 0.0% | 7.66% | -0.13% | 91 | 5.88% | N/A | N/A | N/A |
2020-06-05 | 29.05 | 2865 | -1 | 0 | 0 | 0.0% | 7.67% | -0.13% | 86 | 26.46% | N/A | N/A | N/A |
2020-06-04 | 28.85 | 2866 | -5 | 0 | 0 | 0.0% | 7.68% | -0.13% | 68 | -31.05% | N/A | N/A | N/A |
2020-06-03 | 28.7 | 2871 | -9 | 0 | 0 | 0.0% | 7.69% | -0.26% | 98 | 29.59% | N/A | N/A | N/A |
2020-06-02 | 28.5 | 2880 | -1 | 0 | 0 | 0.0% | 7.71% | -0.13% | 76 | 40.85% | N/A | N/A | N/A |
2020-06-01 | 28.6 | 2881 | -3 | 0 | 0 | 0.0% | 7.72% | -0.13% | 54 | -16.0% | N/A | N/A | N/A |
2020-05-29 | 28.8 | 2884 | -4 | 0 | 0 | 0.0% | 7.73% | -0.13% | 64 | 21.37% | N/A | N/A | N/A |
2020-05-28 | 29.05 | 2888 | -2 | 0 | 0 | 0.0% | 7.74% | 0.0% | 53 | -15.87% | N/A | N/A | N/A |
2020-05-27 | 29.2 | 2890 | -7 | 0 | 0 | 0.0% | 7.74% | -0.26% | 63 | 0.0% | N/A | N/A | N/A |
2020-05-26 | 29.55 | 2897 | -7 | 0 | 0 | 0.0% | 7.76% | -0.26% | 63 | 36.96% | N/A | N/A | N/A |
2020-05-25 | 28.95 | 2904 | 0 | 0 | 0 | 0.0% | 7.78% | 0.0% | 46 | -2.13% | N/A | N/A | N/A |
2020-05-22 | 28.85 | 2904 | 3 | 0 | 0 | 0.0% | 7.78% | 0.13% | 47 | -13.43% | N/A | N/A | N/A |
2020-05-21 | 29.65 | 2901 | 1 | 0 | 0 | 0.0% | 7.77% | 0.0% | 54 | -9.51% | N/A | N/A | N/A |
2020-05-20 | 29.8 | 2900 | -1 | 0 | 0 | 0.0% | 7.77% | 0.0% | 60 | -21.05% | N/A | N/A | N/A |
2020-05-19 | 30.05 | 2901 | -3 | 0 | -4 | 0.0% | 7.77% | -0.13% | 76 | 68.89% | N/A | N/A | N/A |
2020-05-18 | 29.15 | 2904 | -3 | 4 | 1 | 0.14% | 7.78% | -0.13% | 45 | -25.0% | N/A | N/A | N/A |
2020-05-15 | 29.5 | 2907 | 2 | 3 | -1 | 0.1% | 7.79% | 0.13% | 60 | 9.09% | N/A | N/A | N/A |
2020-05-14 | 30.0 | 2905 | -3 | 4 | 1 | 0.14% | 7.78% | -0.13% | 55 | 1.85% | N/A | N/A | N/A |
2020-05-13 | 30.3 | 2908 | -7 | 3 | 3 | 0.1% | 7.79% | -0.26% | 54 | -15.62% | N/A | N/A | N/A |
2020-05-12 | 30.2 | 2915 | 9 | 0 | 0 | 0.0% | 7.81% | 0.39% | 64 | -1.54% | N/A | N/A | N/A |
2020-05-11 | 31.55 | 2906 | 6 | 0 | 0 | 0.0% | 7.78% | 0.13% | 65 | -4.41% | N/A | N/A | N/A |
2020-05-08 | 31.55 | 2900 | 1 | 0 | 0 | 0.0% | 7.77% | 0.0% | 68 | 21.43% | N/A | N/A | N/A |
2020-05-07 | 31.0 | 2899 | 0 | 0 | 0 | 0.0% | 7.77% | 0.0% | 56 | 9.8% | N/A | N/A | N/A |
2020-05-06 | 30.7 | 2899 | 3 | 0 | 0 | 0.0% | 7.77% | 0.13% | 51 | -4.92% | N/A | N/A | N/A |
2020-05-05 | 30.65 | 2896 | 1 | 0 | 0 | 0.0% | 7.76% | 0.13% | 53 | -44.18% | N/A | N/A | N/A |
2020-05-04 | 31.2 | 2895 | 0 | 0 | -1 | 0.0% | 7.75% | 0.0% | 96 | 31.64% | N/A | N/A | N/A |
2020-04-30 | 32.8 | 2895 | -6 | 1 | 0 | 0.03% | 7.75% | -0.26% | 73 | -7.67% | N/A | N/A | N/A |
2020-04-29 | 31.7 | 2901 | -3 | 1 | 0 | 0.03% | 7.77% | -0.13% | 79 | 36.31% | N/A | N/A | N/A |
2020-04-28 | 31.05 | 2904 | 1 | 1 | -1 | 0.03% | 7.78% | 0.0% | 58 | -9.38% | N/A | N/A | N/A |
2020-04-27 | 30.65 | 2903 | 2 | 2 | -3 | 0.07% | 7.78% | 0.13% | 64 | 11.41% | N/A | N/A | N/A |
2020-04-24 | 30.3 | 2901 | 6 | 5 | 0 | 0.17% | 7.77% | 0.26% | 57 | 12.64% | N/A | N/A | N/A |
2020-04-23 | 30.5 | 2895 | -1 | 5 | 0 | 0.17% | 7.75% | -0.13% | 51 | 4.08% | N/A | N/A | N/A |
2020-04-22 | 30.6 | 2896 | 0 | 5 | 0 | 0.17% | 7.76% | 0.0% | 49 | -18.67% | N/A | N/A | N/A |
2020-04-21 | 30.65 | 2896 | -1 | 5 | 1 | 0.17% | 7.76% | 0.0% | 60 | 3.87% | N/A | N/A | N/A |
2020-04-20 | 31.0 | 2897 | 1 | 4 | 0 | 0.14% | 7.76% | 0.0% | 58 | 3.52% | N/A | N/A | N/A |
2020-04-17 | 30.85 | 2896 | -1 | 4 | 0 | 0.14% | 7.76% | 0.0% | 56 | -5.03% | N/A | N/A | N/A |
2020-04-16 | 30.7 | 2897 | 9 | 4 | 4 | 0.14% | 7.76% | 0.26% | 59 | -21.37% | N/A | N/A | N/A |
2020-04-15 | 31.25 | 2888 | -5 | 0 | 0 | 0.0% | 7.74% | -0.13% | 75 | 23.0% | N/A | N/A | N/A |
2020-04-14 | 31.35 | 2893 | -2 | 0 | 0 | 0.0% | 7.75% | 0.0% | 61 | -10.56% | N/A | N/A | N/A |
2020-04-13 | 30.65 | 2895 | 0 | 0 | 0 | 0.0% | 7.75% | 0.0% | 68 | 20.34% | N/A | N/A | N/A |
2020-04-10 | 31.1 | 2895 | -1 | 0 | -4 | 0.0% | 7.75% | -0.13% | 56 | -2.29% | N/A | N/A | N/A |
2020-04-09 | 31.6 | 2896 | 0 | 4 | -4 | 0.14% | 7.76% | 0.0% | 58 | -15.94% | N/A | N/A | N/A |
2020-04-08 | 31.55 | 2896 | 1 | 8 | -6 | 0.28% | 7.76% | 0.13% | 69 | -10.39% | N/A | N/A | N/A |
2020-04-07 | 32.1 | 2895 | -1 | 14 | -4 | 0.48% | 7.75% | -0.13% | 77 | -6.1% | N/A | N/A | N/A |
2020-04-06 | 32.35 | 2896 | 1 | 18 | -3 | 0.62% | 7.76% | 0.13% | 82 | 20.59% | N/A | N/A | N/A |
2020-04-01 | 32.0 | 2895 | -2 | 21 | -2 | 0.73% | 7.75% | -0.13% | 68 | 7.94% | N/A | N/A | N/A |
2020-03-31 | 32.15 | 2897 | 1 | 23 | -7 | 0.79% | 7.76% | 0.0% | 63 | 10.53% | N/A | N/A | N/A |
2020-03-30 | 32.15 | 2896 | 0 | 30 | -2 | 1.04% | 7.76% | 0.0% | 57 | -28.75% | N/A | N/A | N/A |
2020-03-27 | 32.1 | 2896 | 1 | 32 | 2 | 1.1% | 7.76% | 0.13% | 80 | 42.86% | N/A | N/A | N/A |
2020-03-26 | 31.75 | 2895 | 1 | 30 | 0 | 1.04% | 7.75% | 0.0% | 56 | -6.67% | N/A | N/A | N/A |
2020-03-25 | 31.85 | 2894 | 0 | 30 | 2 | 1.04% | 7.75% | 0.0% | 60 | 9.09% | N/A | N/A | N/A |
2020-03-24 | 31.4 | 2894 | 0 | 28 | 0 | 0.97% | 7.75% | 0.0% | 55 | 14.59% | N/A | N/A | N/A |
2020-03-23 | 31.35 | 2894 | 2894 | 28 | 28 | 0.97% | 7.75% | N/A | 48 | -40.0% | N/A | N/A | N/A |
2020-03-21 | 31.0 | 0 | -2894 | 0 | -27 | 0 | N/A | N/A | 80 | 42.86% | N/A | N/A | N/A |
2020-03-20 | 31.4 | 2894 | -3 | 27 | 0 | 0.93% | 7.75% | -0.13% | 56 | -8.21% | N/A | N/A | N/A |
2020-03-19 | 31.3 | 2897 | -3 | 27 | 5 | 0.93% | 7.76% | -0.13% | 61 | -11.58% | N/A | N/A | N/A |
2020-03-18 | 32.2 | 2900 | -1 | 22 | -3 | 0.76% | 7.77% | 0.0% | 69 | 15.0% | N/A | N/A | N/A |
2020-03-17 | 32.25 | 2901 | -6 | 25 | 0 | 0.86% | 7.77% | -0.26% | 60 | 45.17% | N/A | N/A | N/A |
2020-03-16 | 32.55 | 2907 | -1 | 25 | 0 | 0.86% | 7.79% | 0.0% | 41 | -15.65% | N/A | N/A | N/A |
2020-03-13 | 32.75 | 2908 | -2 | 25 | 2 | 0.86% | 7.79% | 0.0% | 49 | -28.99% | N/A | N/A | N/A |
2020-03-12 | 33.15 | 2910 | 0 | 23 | -3 | 0.79% | 7.79% | 0.0% | 69 | 18.97% | N/A | N/A | N/A |
2020-03-11 | 33.4 | 2910 | 1 | 26 | 0 | 0.89% | 7.79% | 0.0% | 58 | -9.38% | N/A | N/A | N/A |
2020-03-10 | 33.45 | 2909 | -3 | 26 | 4 | 0.89% | 7.79% | -0.13% | 64 | 10.34% | N/A | N/A | N/A |
2020-03-09 | 33.75 | 2912 | -2 | 22 | -2 | 0.76% | 7.8% | -0.13% | 58 | 18.37% | N/A | N/A | N/A |
2020-03-06 | 34.45 | 2914 | -2 | 24 | 4 | 0.82% | 7.81% | 0.0% | 49 | -10.91% | N/A | N/A | N/A |
2020-03-05 | 34.95 | 2916 | -5 | 20 | 0 | 0.69% | 7.81% | -0.13% | 55 | 0.92% | N/A | N/A | N/A |
2020-03-04 | 34.8 | 2921 | -1 | 20 | 0 | 0.68% | 7.82% | -0.13% | 54 | -16.15% | N/A | N/A | N/A |
2020-03-03 | 34.65 | 2922 | 0 | 20 | 0 | 0.68% | 7.83% | 0.0% | 65 | 4.84% | N/A | N/A | N/A |
2020-03-02 | 34.55 | 2922 | 0 | 20 | 0 | 0.68% | 7.83% | 0.0% | 62 | 5.08% | N/A | N/A | N/A |
2020-02-27 | 34.45 | 2922 | 0 | 20 | -1 | 0.68% | 7.83% | 0.0% | 59 | 3.51% | N/A | N/A | N/A |
2020-02-26 | 34.65 | 2922 | 7 | 21 | 1 | 0.72% | 7.83% | 0.26% | 57 | -8.06% | N/A | N/A | N/A |
2020-02-25 | 34.6 | 2915 | 0 | 20 | 0 | 0.69% | 7.81% | 0.0% | 62 | -15.07% | N/A | N/A | N/A |
2020-02-24 | 34.8 | 2915 | 0 | 20 | 0 | 0.69% | 7.81% | 0.0% | 73 | 25.86% | N/A | N/A | N/A |
2020-02-21 | 34.8 | 2915 | 0 | 20 | 0 | 0.69% | 7.81% | 0.0% | 58 | -6.21% | N/A | N/A | N/A |
2020-02-20 | 34.85 | 2915 | 1 | 20 | 0 | 0.69% | 7.81% | 0.0% | 61 | 6.62% | N/A | N/A | N/A |
2020-02-19 | 34.85 | 2914 | 0 | 20 | 0 | 0.69% | 7.81% | 0.0% | 58 | -1.85% | N/A | N/A | N/A |
2020-02-18 | 34.8 | 2914 | 2 | 20 | 0 | 0.69% | 7.81% | 0.13% | 59 | -0.51% | N/A | N/A | N/A |
2020-02-17 | 34.85 | 2912 | -4 | 20 | 0 | 0.69% | 7.8% | -0.13% | 59 | -19.75% | N/A | N/A | N/A |
2020-02-14 | 34.9 | 2916 | 2 | 20 | 0 | 0.69% | 7.81% | 0.0% | 74 | 4.25% | N/A | N/A | N/A |
2020-02-13 | 34.95 | 2914 | -4 | 20 | 0 | 0.69% | 7.81% | -0.13% | 71 | 15.96% | N/A | N/A | N/A |
2020-02-12 | 34.6 | 2918 | 2 | 20 | 0 | 0.69% | 7.82% | 0.13% | 61 | 27.56% | N/A | N/A | N/A |
2020-02-11 | 34.2 | 2916 | -1 | 20 | 0 | 0.69% | 7.81% | 0.0% | 48 | -12.74% | N/A | N/A | N/A |
2020-02-10 | 34.05 | 2917 | 0 | 20 | 0 | 0.69% | 7.81% | 0.0% | 55 | -16.65% | N/A | N/A | N/A |
2020-02-07 | 34.25 | 2917 | 3 | 20 | 0 | 0.69% | 7.81% | 0.0% | 66 | 31.88% | N/A | N/A | N/A |
2020-02-06 | 35.2 | 2914 | 0 | 20 | 0 | 0.69% | 7.81% | N/A | 50 | N/A | N/A | N/A | N/A |