2358 廷鑫 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.5 | 8090 | -31 | 257 | 1 | 3.18% | 29.43% | -0.41% | 896 | -26.09% | 0.72% | 15.56% | 38.0% |
| 2022-12-26 | 14.5 | 8121 | 0 | 256 | -1 | 3.15% | 29.55% | 0.0% | 1213 | -53.28% | 0.97% | 16.26% | 38.02% |
| 2022-12-23 | 14.7 | 8121 | -380 | 257 | -4 | 3.16% | 29.55% | -4.46% | 2596 | -72.2% | 2.08% | 16.06% | 37.73% |
| 2022-12-22 | 15.0 | 8501 | -389 | 261 | -7 | 3.07% | 30.93% | -4.36% | 9340 | 73.0% | 7.47% | 15.03% | 36.61% |
| 2022-12-21 | 15.0 | 8890 | 1036 | 268 | 60 | 3.01% | 32.34% | 13.16% | 5399 | 203.13% | 4.32% | 8.29% | 30.84% |
| 2022-12-20 | 13.65 | 7854 | -278 | 208 | -13 | 2.65% | 28.58% | -3.41% | 1781 | 84.93% | 1.42% | 5.03% | 28.29% |
| 2022-12-19 | 13.9 | 8132 | -125 | 221 | -1 | 2.72% | 29.59% | -1.5% | 963 | -26.14% | 0.77% | 4.83% | 29.14% |
| 2022-12-16 | 14.2 | 8257 | 60 | 222 | -1 | 2.69% | 30.04% | 0.74% | 1304 | 42.33% | 1.04% | 6.54% | 29.76% |
| 2022-12-15 | 14.5 | 8197 | 56 | 223 | -5 | 2.72% | 29.82% | 0.68% | 916 | -30.44% | 0.73% | 6.22% | 30.35% |
| 2022-12-14 | 14.5 | 8141 | 0 | 228 | 1 | 2.8% | 29.62% | 0.0% | 1317 | -14.24% | 1.05% | 6.99% | 30.97% |
| 2022-12-13 | 14.3 | 8141 | -88 | 227 | 7 | 2.79% | 29.62% | -1.07% | 1535 | -50.43% | 1.23% | 9.15% | 32.51% |
| 2022-12-12 | 14.25 | 8229 | -361 | 220 | -21 | 2.67% | 29.94% | -4.19% | 3098 | 243.74% | 2.48% | 11.51% | 36.37% |
| 2022-12-09 | 14.5 | 8590 | -40 | 241 | 0 | 2.81% | 31.25% | -0.48% | 901 | -52.23% | 0.72% | 10.46% | 37.49% |
| 2022-12-08 | 14.6 | 8630 | 66 | 241 | -3 | 2.79% | 31.4% | 0.77% | 1886 | -53.07% | 1.51% | 10.56% | 43.1% |
| 2022-12-07 | 14.8 | 8564 | 421 | 244 | -18 | 2.85% | 31.16% | 5.16% | 4020 | -10.24% | 3.22% | 10.39% | 47.4% |
| 2022-12-06 | 15.55 | 8143 | 320 | 262 | 30 | 3.22% | 29.63% | 4.11% | 4478 | 151.21% | 3.58% | 8.27% | 54.44% |
| 2022-12-05 | 15.2 | 7823 | -106 | 232 | 4 | 2.97% | 28.46% | -1.35% | 1782 | 73.42% | 1.43% | 5.42% | 57.36% |
| 2022-12-02 | 15.15 | 7929 | 67 | 228 | -2 | 2.88% | 28.85% | 0.87% | 1028 | -38.75% | 0.82% | 4.67% | 58.36% |
| 2022-12-01 | 15.25 | 7862 | 140 | 230 | 31 | 2.93% | 28.6% | 1.78% | 1678 | 22.95% | 1.34% | 4.81% | 58.39% |
| 2022-11-30 | 15.25 | 7722 | -34 | 199 | 1 | 2.58% | 28.1% | -0.43% | 1365 | 48.22% | 1.09% | 5.17% | 57.81% |
| 2022-11-29 | 15.15 | 7756 | -35 | 198 | 1 | 2.55% | 28.22% | -0.46% | 921 | 9.07% | 0.74% | 5.85% | 58.07% |
| 2022-11-28 | 14.95 | 7791 | -20 | 197 | 1 | 2.53% | 28.35% | -0.25% | 844 | -29.9% | 0.68% | 7.38% | 58.14% |
| 2022-11-25 | 15.05 | 7811 | 15 | 196 | 40 | 2.51% | 28.42% | 0.21% | 1204 | -43.33% | 0.96% | 8.09% | 58.64% |
| 2022-11-24 | 15.15 | 7796 | -267 | 156 | -1 | 2.0% | 28.36% | -3.34% | 2125 | -3.95% | 1.7% | 8.77% | 58.67% |
| 2022-11-23 | 15.0 | 8063 | 38 | 157 | 52 | 1.95% | 29.34% | 0.48% | 2213 | -21.97% | 1.77% | 8.42% | 58.51% |
| 2022-11-22 | 14.95 | 8025 | -127 | 105 | 105 | 1.31% | 29.2% | -1.55% | 2836 | 63.2% | 2.27% | 9.24% | 58.03% |
| 2022-11-21 | 15.75 | 8152 | -446 | 0 | 0 | 0.0% | 29.66% | -5.18% | 1737 | -15.16% | 1.39% | 12.06% | 56.76% |
| 2022-11-18 | 15.65 | 8598 | -199 | 0 | 0 | 0.0% | 31.28% | -2.28% | 2048 | 21.39% | 1.64% | 14.27% | 57.19% |
| 2022-11-17 | 15.95 | 8797 | -30 | 0 | -2 | 0.0% | 32.01% | -0.34% | 1687 | -47.95% | 1.35% | 18.96% | 56.95% |
| 2022-11-16 | 15.95 | 8827 | -242 | 2 | -122 | 0.02% | 32.12% | -2.67% | 3242 | -49.05% | 2.59% | 23.42% | 57.52% |
| 2022-11-15 | 16.05 | 9069 | 433 | 124 | -53 | 1.37% | 33.0% | 5.03% | 6363 | 41.56% | 5.09% | 31.08% | 57.2% |
| 2022-11-14 | 15.7 | 8636 | -144 | 177 | -110 | 2.05% | 31.42% | -1.63% | 4495 | -43.2% | 3.6% | 32.5% | 57.37% |
| 2022-11-11 | 15.55 | 8780 | 321 | 287 | -87 | 3.27% | 31.94% | 3.77% | 7914 | 8.96% | 6.33% | 31.32% | 58.51% |
| 2022-11-10 | 16.25 | 8459 | -111 | 374 | -82 | 4.42% | 30.78% | -1.28% | 7263 | -43.33% | 5.81% | 25.85% | 64.14% |
| 2022-11-09 | 15.55 | 8570 | 185 | 456 | 21 | 5.32% | 31.18% | 2.2% | 12817 | 57.58% | 10.25% | 20.8% | 71.83% |
| 2022-11-08 | 15.75 | 8385 | 308 | 435 | 81 | 5.19% | 30.51% | 3.81% | 8133 | 168.79% | 6.51% | 11.9% | 64.01% |
| 2022-11-07 | 14.35 | 8077 | -273 | 354 | 12 | 4.38% | 29.39% | -3.26% | 3026 | 181.87% | 2.42% | 6.2% | 61.44% |
| 2022-11-04 | 14.0 | 8350 | -38 | 342 | -6 | 4.1% | 30.38% | -0.46% | 1073 | 12.98% | 0.86% | 4.78% | 64.05% |
| 2022-11-03 | 13.95 | 8388 | 28 | 348 | -34 | 4.15% | 30.52% | 0.33% | 950 | -43.73% | 0.76% | 4.92% | 72.81% |
| 2022-11-02 | 14.1 | 8360 | -26 | 382 | 2 | 4.57% | 30.42% | -0.29% | 1688 | 67.75% | 1.35% | 5.7% | 78.17% |
| 2022-11-01 | 13.9 | 8386 | -81 | 380 | -19 | 4.53% | 30.51% | -0.97% | 1006 | -18.49% | 0.81% | 5.64% | 87.03% |
| 2022-10-31 | 13.75 | 8467 | 157 | 399 | 14 | 4.71% | 30.81% | 1.92% | 1235 | -0.98% | 0.99% | 5.83% | 104.47% |
| 2022-10-28 | 13.85 | 8310 | -54 | 385 | -32 | 4.63% | 30.23% | -0.66% | 1247 | -35.14% | 1.0% | 6.67% | 111.34% |
| 2022-10-27 | 14.4 | 8364 | -48 | 417 | -14 | 4.99% | 30.43% | -0.59% | 1922 | 19.19% | 1.54% | 7.07% | 110.85% |
| 2022-10-26 | 14.1 | 8412 | -25 | 431 | -58 | 5.12% | 30.61% | -0.29% | 1613 | 29.01% | 1.29% | 7.46% | 110.29% |
| 2022-10-25 | 14.0 | 8437 | -29 | 489 | -26 | 5.8% | 30.7% | -0.32% | 1250 | -45.04% | 1.0% | 8.45% | 109.37% |
| 2022-10-24 | 13.85 | 8466 | 29 | 515 | 11 | 6.08% | 30.8% | 0.33% | 2275 | 30.03% | 1.83% | 12.72% | 109.36% |
| 2022-10-21 | 13.75 | 8437 | 4 | 504 | -7 | 5.97% | 30.7% | 0.07% | 1749 | -27.26% | 1.4% | 15.64% | 107.9% |
| 2022-10-20 | 14.0 | 8433 | -27 | 511 | -263 | 6.06% | 30.68% | -0.32% | 2405 | -15.36% | 1.93% | 26.22% | 106.83% |
| 2022-10-19 | 14.25 | 8460 | 24 | 774 | -376 | 9.15% | 30.78% | 0.29% | 2842 | -56.77% | 2.28% | 37.8% | 105.31% |
| 2022-10-18 | 14.55 | 8436 | -247 | 1150 | -941 | 13.63% | 30.69% | -2.85% | 6574 | 11.24% | 5.28% | 37.99% | 103.34% |
| 2022-10-17 | 14.45 | 8683 | -388 | 2091 | 24 | 24.08% | 31.59% | -14.74% | 5910 | -60.43% | 4.74% | 36.67% | 98.47% |
| 2022-10-14 | 15.55 | 9071 | 108 | 2067 | -328 | 22.79% | 37.05% | 1.2% | 14936 | -11.29% | 11.99% | 36.97% | 94.03% |
| 2022-10-13 | 15.0 | 8963 | 133 | 2395 | 571 | 26.72% | 36.61% | 1.53% | 16836 | 447.02% | 13.51% | 34.6% | 82.37% |
| 2022-10-12 | 14.0 | 8830 | -163 | 1824 | -15 | 20.66% | 36.06% | -1.82% | 3077 | -37.52% | 2.47% | 27.21% | 69.22% |
| 2022-10-11 | 13.7 | 8993 | -224 | 1839 | -634 | 20.45% | 36.73% | -2.42% | 4926 | -21.59% | 3.95% | 34.96% | 66.97% |
| 2022-10-07 | 14.8 | 9217 | -314 | 2473 | -274 | 26.83% | 37.64% | -3.31% | 6282 | -47.61% | 5.04% | 49.25% | 63.5% |
| 2022-10-06 | 15.45 | 9531 | 125 | 2747 | -30 | 28.82% | 38.93% | 1.33% | 11992 | 57.25% | 9.62% | 52.07% | 59.68% |
| 2022-10-05 | 15.3 | 9406 | 26 | 2777 | -68 | 29.52% | 38.42% | 0.29% | 7626 | -40.1% | 6.12% | 42.96% | 50.37% |
| 2022-10-04 | 15.8 | 9380 | -132 | 2845 | 712 | 30.33% | 38.31% | -1.39% | 12731 | -43.99% | 10.22% | 37.82% | 44.59% |
| 2022-10-03 | 16.05 | 9512 | -214 | 2133 | 1491 | 22.42% | 38.85% | -2.19% | 22731 | 132.08% | 18.24% | 27.97% | 34.92% |
| 2022-09-30 | 15.05 | 9726 | 297 | 642 | 621 | 6.6% | 39.72% | 3.14% | 9794 | 1420.8% | 7.86% | 10.72% | 16.9% |
| 2022-09-29 | 13.7 | 9429 | 32 | 21 | -2 | 0.22% | 38.51% | 0.34% | 644 | -47.26% | 0.52% | 3.23% | 9.49% |
| 2022-09-28 | 13.45 | 9397 | 161 | 23 | 10 | 0.24% | 38.38% | 1.75% | 1221 | 165.27% | 0.98% | 3.05% | 9.3% |
| 2022-09-27 | 13.65 | 9236 | 9 | 13 | 0 | 0.14% | 37.72% | 0.11% | 460 | -62.95% | 0.37% | 2.48% | 8.74% |
| 2022-09-26 | 13.8 | 9227 | 129 | 13 | -10 | 0.14% | 37.68% | 1.4% | 1242 | 169.48% | 1.0% | 2.42% | 8.68% |
| 2022-09-23 | 13.9 | 9098 | 81 | 23 | -1 | 0.25% | 37.16% | 0.9% | 461 | 11.06% | 0.37% | 1.82% | 8.15% |
| 2022-09-22 | 14.1 | 9017 | 20 | 24 | -43 | 0.27% | 36.83% | 0.24% | 415 | -18.16% | 0.33% | 1.76% | 8.04% |
| 2022-09-21 | 14.05 | 8997 | -2 | 67 | 67 | 0.74% | 36.74% | -0.03% | 507 | 29.25% | 0.41% | 1.76% | 8.45% |
| 2022-09-20 | 14.45 | 8999 | 86 | 0 | 0 | 0.0% | 36.75% | 0.96% | 392 | -21.03% | 0.31% | 1.72% | 8.47% |
| 2022-09-19 | 14.35 | 8913 | 37 | 0 | 0 | 0.0% | 36.4% | 0.41% | 496 | 29.56% | 0.4% | 1.61% | 8.43% |
| 2022-09-16 | 14.65 | 8876 | 328 | 0 | -79 | 0.0% | 36.25% | 3.84% | 383 | -7.17% | 0.31% | 1.7% | 8.46% |
| 2022-09-15 | 14.9 | 8548 | -135 | 79 | 73 | 0.92% | 34.91% | -1.55% | 413 | -8.47% | 0.33% | 2.62% | 8.63% |
| 2022-09-14 | 14.75 | 8683 | -8 | 6 | -19 | 0.07% | 35.46% | -0.11% | 451 | 70.45% | 0.36% | 2.6% | 8.79% |
| 2022-09-13 | 15.0 | 8691 | 66 | 25 | -33 | 0.29% | 35.5% | 0.77% | 264 | -56.14% | 0.21% | 2.58% | 9.16% |
| 2022-09-12 | 14.95 | 8625 | -58 | 58 | 0 | 0.67% | 35.23% | -0.65% | 603 | -60.59% | 0.48% | 2.91% | 9.79% |
| 2022-09-08 | 15.0 | 8683 | 36 | 58 | -20 | 0.67% | 35.46% | 0.4% | 1532 | 293.22% | 1.23% | 2.66% | 10.07% |
| 2022-09-07 | 14.2 | 8647 | 63 | 78 | 0 | 0.9% | 35.32% | 0.74% | 389 | -8.14% | 0.31% | 1.87% | 9.57% |
| 2022-09-06 | 14.2 | 8584 | 37 | 78 | 1 | 0.91% | 35.06% | 0.43% | 424 | -37.79% | 0.34% | 1.89% | 10.73% |
| 2022-09-05 | 14.55 | 8547 | -1 | 77 | -2 | 0.9% | 34.91% | 0.0% | 681 | 142.12% | 0.55% | 1.97% | 14.37% |
| 2022-09-02 | 15.05 | 8548 | -18 | 79 | 0 | 0.92% | 34.91% | -0.2% | 281 | -49.3% | 0.23% | 1.73% | 17.96% |
| 2022-09-01 | 15.2 | 8566 | 49 | 79 | 1 | 0.92% | 34.98% | 0.58% | 555 | 34.71% | 0.45% | 1.97% | 18.11% |
| 2022-08-31 | 15.35 | 8517 | -13 | 78 | 0 | 0.92% | 34.78% | -0.17% | 412 | -21.63% | 0.33% | 1.78% | 18.06% |
| 2022-08-30 | 15.25 | 8530 | 59 | 78 | -2 | 0.91% | 34.84% | 0.69% | 526 | 40.43% | 0.42% | 2.19% | 18.38% |
| 2022-08-29 | 14.8 | 8471 | 0 | 80 | 8 | 0.94% | 34.6% | 0.0% | 374 | -35.51% | 0.3% | 2.2% | 18.6% |
| 2022-08-26 | 15.25 | 8471 | -18 | 72 | 2 | 0.85% | 34.6% | -0.2% | 580 | 76.87% | 0.47% | 2.18% | 19.36% |
| 2022-08-25 | 15.3 | 8489 | 23 | 70 | 0 | 0.82% | 34.67% | 0.26% | 328 | -64.45% | 0.26% | 2.14% | 19.49% |
| 2022-08-24 | 15.15 | 8466 | 197 | 70 | 0 | 0.83% | 34.58% | 2.4% | 923 | 74.18% | 0.74% | 2.35% | 19.49% |
| 2022-08-23 | 15.05 | 8269 | -144 | 70 | 0 | 0.85% | 33.77% | -1.72% | 530 | 50.55% | 0.43% | 2.1% | 19.21% |
| 2022-08-22 | 15.1 | 8413 | -14 | 70 | -4 | 0.83% | 34.36% | -0.17% | 352 | -33.23% | 0.28% | 2.41% | 19.06% |
| 2022-08-19 | 15.15 | 8427 | -18 | 74 | -18 | 0.88% | 34.42% | -0.2% | 527 | -11.38% | 0.42% | 2.97% | 19.03% |
| 2022-08-18 | 15.25 | 8445 | -104 | 92 | 0 | 1.09% | 34.49% | -1.23% | 595 | -3.47% | 0.48% | 3.31% | 19.07% |
| 2022-08-17 | 14.95 | 8549 | 33 | 92 | -2 | 1.08% | 34.92% | 0.4% | 616 | -31.89% | 0.5% | 3.57% | 19.55% |
| 2022-08-16 | 14.85 | 8516 | 60 | 94 | 2 | 1.1% | 34.78% | 0.69% | 905 | -14.26% | 0.73% | 4.54% | 19.88% |
| 2022-08-15 | 15.05 | 8456 | -192 | 92 | 3 | 1.09% | 34.54% | -2.21% | 1056 | 10.93% | 0.85% | 7.79% | 22.44% |
| 2022-08-12 | 14.6 | 8648 | -15 | 89 | 2 | 1.03% | 35.32% | -0.17% | 952 | 4.13% | 0.76% | 11.08% | 22.02% |
| 2022-08-11 | 14.25 | 8663 | 141 | 87 | 21 | 1.0% | 35.38% | 1.67% | 914 | -49.97% | 0.73% | 10.7% | 21.8% |
| 2022-08-10 | 14.35 | 8522 | -77 | 66 | -14 | 0.77% | 34.8% | -0.91% | 1827 | -63.14% | 1.47% | 10.36% | 21.32% |
| 2022-08-09 | 14.05 | 8599 | 128 | 80 | 80 | 0.93% | 35.12% | 1.5% | 4957 | -3.83% | 3.98% | 9.54% | 20.18% |
| 2022-08-08 | 15.15 | 8471 | 346 | 0 | 0 | 0.0% | 34.6% | 4.28% | 5155 | 993.03% | 4.14% | 6.2% | 16.89% |
| 2022-08-05 | 16.7 | 8125 | -50 | 0 | 0 | 0.0% | 33.18% | -0.63% | 471 | -4.12% | 0.38% | 3.13% | 13.45% |
| 2022-08-04 | 16.4 | 8175 | -78 | 0 | 0 | 0.0% | 33.39% | -0.95% | 491 | -39.29% | 0.39% | 3.34% | 13.79% |
| 2022-08-03 | 16.8 | 8253 | -45 | 0 | -11 | 0.0% | 33.71% | -0.53% | 810 | 1.1% | 0.65% | 3.22% | 13.99% |
| 2022-08-02 | 17.3 | 8298 | -84 | 11 | -12 | 0.13% | 33.89% | -0.99% | 801 | -39.24% | 0.64% | 3.02% | 15.03% |
| 2022-08-01 | 17.9 | 8382 | -134 | 23 | -9 | 0.27% | 34.23% | -1.58% | 1319 | 77.88% | 1.06% | 2.66% | 15.32% |
| 2022-07-29 | 17.6 | 8516 | -74 | 32 | -1 | 0.38% | 34.78% | -0.86% | 741 | 122.15% | 0.6% | 1.85% | 15.04% |
| 2022-07-28 | 17.25 | 8590 | -8 | 33 | 0 | 0.38% | 35.08% | -0.11% | 333 | -41.57% | 0.27% | 1.72% | 15.22% |
| 2022-07-27 | 17.3 | 8598 | 36 | 33 | -4 | 0.38% | 35.12% | 0.43% | 571 | 64.83% | 0.46% | 2.41% | 15.65% |
| 2022-07-26 | 17.0 | 8562 | 34 | 37 | 0 | 0.43% | 34.97% | 0.4% | 346 | 10.88% | 0.28% | 2.78% | 15.52% |
| 2022-07-25 | 17.45 | 8528 | -44 | 37 | 0 | 0.43% | 34.83% | -0.51% | 312 | -45.93% | 0.25% | 5.79% | 15.45% |
| 2022-07-22 | 17.4 | 8572 | 28 | 37 | 37 | 0.43% | 35.01% | 0.34% | 578 | -51.43% | 0.46% | 5.96% | 15.52% |
| 2022-07-21 | 17.55 | 8544 | 61 | 0 | -132 | 0 | 34.89% | 0.69% | 1190 | 15.34% | 0.96% | 6.04% | 15.42% |
| 2022-07-20 | 17.1 | 8483 | 42 | 132 | 41 | 1.56% | 34.65% | 0.52% | 1031 | -74.83% | 0.83% | 5.34% | 15.32% |
| 2022-07-19 | 17.1 | 8441 | 39 | 91 | 51 | 1.08% | 34.47% | 0.47% | 4100 | 672.78% | 3.29% | 4.84% | 15.18% |
| 2022-07-18 | 16.4 | 8402 | -20 | 40 | -2 | 0.48% | 34.31% | -0.26% | 530 | -21.59% | 0.43% | 2.24% | 12.54% |
| 2022-07-15 | 16.4 | 8422 | -64 | 42 | 3 | 0.5% | 34.4% | -0.75% | 676 | 112.02% | 0.54% | 2.51% | 12.88% |
| 2022-07-14 | 16.3 | 8486 | 7 | 39 | -1 | 0.46% | 34.66% | 0.09% | 319 | -21.41% | 0.26% | 2.69% | 12.92% |
| 2022-07-13 | 16.1 | 8479 | 24 | 40 | 17 | 0.47% | 34.63% | 0.29% | 406 | -52.82% | 0.33% | 3.02% | 13.32% |
| 2022-07-12 | 15.7 | 8455 | 40 | 23 | 1 | 0.27% | 34.53% | 0.47% | 860 | -0.5% | 0.69% | 4.38% | 13.54% |
| 2022-07-11 | 16.5 | 8415 | 171 | 22 | 5 | 0.26% | 34.37% | 2.08% | 865 | -3.36% | 0.69% | 4.63% | 13.63% |
| 2022-07-08 | 16.35 | 8244 | 19 | 17 | 3 | 0.21% | 33.67% | 0.24% | 895 | 21.23% | 0.72% | 4.72% | 13.59% |
| 2022-07-07 | 16.2 | 8225 | -9 | 14 | 9 | 0.17% | 33.59% | -0.12% | 738 | -64.88% | 0.59% | 4.77% | 13.5% |
| 2022-07-06 | 15.95 | 8234 | 156 | 5 | -10 | 0.06% | 33.63% | 1.94% | 2102 | 79.45% | 1.69% | 4.88% | 13.97% |
| 2022-07-05 | 16.8 | 8078 | -4 | 15 | 10 | 0.19% | 32.99% | -0.06% | 1171 | 20.87% | 0.94% | 3.52% | 16.25% |
| 2022-07-04 | 15.3 | 8082 | -163 | 5 | 1 | 0.06% | 33.01% | -1.96% | 969 | 1.07% | 0.78% | 2.79% | 19.6% |
| 2022-07-01 | 15.7 | 8245 | -28 | 4 | 0 | 0.05% | 33.67% | -0.36% | 959 | 9.62% | 0.77% | 2.33% | 19.26% |
| 2022-06-30 | 16.0 | 8273 | -49 | 4 | -3 | 0.05% | 33.79% | -0.59% | 874 | 111.54% | 0.7% | 1.92% | 19.84% |
| 2022-06-29 | 16.8 | 8322 | -80 | 7 | 2 | 0.08% | 33.99% | -0.93% | 413 | 59.2% | 0.33% | 2.08% | 19.42% |
| 2022-06-28 | 17.1 | 8402 | -3 | 5 | 0 | 0.06% | 34.31% | -0.06% | 259 | -34.16% | 0.21% | 2.43% | 19.3% |
| 2022-06-27 | 17.45 | 8405 | -20 | 5 | -3 | 0.06% | 34.33% | -0.23% | 394 | -12.48% | 0.32% | 2.87% | 19.46% |
| 2022-06-24 | 16.9 | 8425 | -104 | 8 | 1 | 0.09% | 34.41% | -1.21% | 450 | -58.04% | 0.36% | 3.33% | 19.47% |
| 2022-06-23 | 16.7 | 8529 | -271 | 7 | 1 | 0.08% | 34.83% | -3.09% | 1074 | 26.03% | 0.86% | 3.54% | 19.41% |
| 2022-06-22 | 16.8 | 8800 | 19 | 6 | -6 | 0.07% | 35.94% | 0.22% | 852 | 5.49% | 0.68% | 3.34% | 18.82% |
| 2022-06-21 | 17.35 | 8781 | -76 | 12 | -1 | 0.14% | 35.86% | -0.86% | 808 | -15.96% | 0.65% | 3.2% | 18.66% |
| 2022-06-20 | 17.0 | 8857 | 40 | 13 | 4 | 0.15% | 36.17% | 0.44% | 961 | 33.85% | 0.77% | 3.34% | 18.74% |
| 2022-06-17 | 18.0 | 8817 | -23 | 9 | -4 | 0.1% | 36.01% | -0.25% | 718 | -12.32% | 0.58% | 3.22% | 18.28% |
| 2022-06-16 | 18.25 | 8840 | -171 | 13 | 0 | 0.15% | 36.1% | -1.9% | 819 | 20.18% | 0.66% | 3.27% | 18.12% |
| 2022-06-15 | 18.9 | 9011 | 10 | 13 | 3 | 0.14% | 36.8% | 0.11% | 681 | -30.13% | 0.55% | 3.67% | 18.05% |
| 2022-06-14 | 18.8 | 9001 | -30 | 10 | 0 | 0.11% | 36.76% | -0.33% | 975 | 19.8% | 0.78% | 7.09% | 17.96% |
| 2022-06-13 | 19.3 | 9031 | 81 | 10 | 0 | 0.11% | 36.88% | 0.9% | 814 | 4.45% | 0.65% | 10.6% | 17.62% |
| 2022-06-10 | 19.8 | 8950 | 13 | 10 | -14 | 0.11% | 36.55% | 0.14% | 779 | -41.28% | 0.63% | 10.39% | 17.59% |
| 2022-06-09 | 20.1 | 8937 | 43 | 24 | -27 | 0.27% | 36.5% | 0.5% | 1327 | -73.11% | 1.07% | 11.11% | 17.65% |
| 2022-06-08 | 20.65 | 8894 | 290 | 51 | 1 | 0.57% | 36.32% | 3.36% | 4936 | -7.75% | 3.96% | 10.33% | 17.1% |
| 2022-06-07 | 20.55 | 8604 | 153 | 50 | 21 | 0.58% | 35.14% | 1.8% | 5351 | 877.84% | 4.29% | 6.58% | 14.12% |
| 2022-06-06 | 19.35 | 8451 | 17 | 29 | -1 | 0.34% | 34.52% | 0.2% | 547 | -67.44% | 0.44% | 2.65% | 10.89% |
| 2022-06-02 | 19.35 | 8434 | 113 | 30 | 1 | 0.36% | 34.45% | 1.38% | 1680 | 377.39% | 1.35% | 2.54% | 11.15% |
| 2022-06-01 | 19.1 | 8321 | 27 | 29 | 1 | 0.35% | 33.98% | 0.32% | 352 | 34.39% | 0.28% | 1.49% | 10.2% |
| 2022-05-31 | 19.05 | 8294 | -21 | 28 | -1 | 0.34% | 33.87% | -0.27% | 262 | -43.08% | 0.21% | 1.48% | 10.31% |
| 2022-05-30 | 19.0 | 8315 | 30 | 29 | 0 | 0.35% | 33.96% | 0.35% | 460 | 12.03% | 0.37% | 1.8% | 10.57% |
| 2022-05-27 | 18.75 | 8285 | -106 | 29 | 0 | 0.35% | 33.84% | -1.25% | 410 | 10.26% | 0.33% | 2.15% | 10.6% |
| 2022-05-26 | 18.8 | 8391 | -81 | 29 | -1 | 0.35% | 34.27% | -0.95% | 372 | 9.11% | 0.3% | 2.13% | 10.84% |
| 2022-05-25 | 19.1 | 8472 | -1 | 30 | 2 | 0.35% | 34.6% | 0.0% | 341 | -47.73% | 0.27% | 2.25% | 11.87% |
| 2022-05-24 | 18.95 | 8473 | -33 | 28 | -2 | 0.33% | 34.6% | -0.4% | 653 | -27.45% | 0.52% | 2.56% | 12.63% |
| 2022-05-23 | 19.55 | 8506 | 128 | 30 | 0 | 0.35% | 34.74% | 1.52% | 900 | 130.36% | 0.72% | 2.49% | 13.39% |
| 2022-05-20 | 19.05 | 8378 | 41 | 30 | 0 | 0.36% | 34.22% | 0.5% | 390 | -24.53% | 0.31% | 2.22% | 14.18% |
| 2022-05-19 | 19.1 | 8337 | 54 | 30 | -7 | 0.36% | 34.05% | 0.65% | 518 | -28.67% | 0.42% | 2.53% | 14.68% |
| 2022-05-18 | 19.3 | 8283 | 26 | 37 | 2 | 0.45% | 33.83% | 0.33% | 726 | 26.81% | 0.58% | 2.79% | 15.03% |
| 2022-05-17 | 18.8 | 8257 | -73 | 35 | -30 | 0.42% | 33.72% | -0.88% | 572 | 2.14% | 0.46% | 2.73% | 15.16% |
| 2022-05-16 | 18.4 | 8330 | 85 | 65 | 0 | 0.78% | 34.02% | 1.04% | 560 | -27.59% | 0.45% | 3.25% | 15.65% |
| 2022-05-13 | 18.25 | 8245 | 110 | 65 | 21 | 0.79% | 33.67% | 1.35% | 774 | -8.64% | 0.62% | 3.86% | 15.97% |
| 2022-05-12 | 17.65 | 8135 | 17 | 44 | 34 | 0.54% | 33.22% | 0.21% | 847 | 30.94% | 0.68% | 3.95% | 16.23% |
| 2022-05-11 | 18.3 | 8118 | -21 | 10 | -1 | 0.12% | 33.15% | -0.27% | 647 | -46.9% | 0.52% | 3.66% | 16.54% |
| 2022-05-10 | 18.7 | 8139 | -150 | 11 | -4 | 0.14% | 33.24% | -1.8% | 1218 | -7.98% | 0.98% | 3.54% | 16.97% |
| 2022-05-09 | 18.15 | 8289 | -176 | 15 | 2 | 0.18% | 33.85% | -2.08% | 1324 | 50.67% | 1.06% | 3.03% | 16.95% |
| 2022-05-06 | 19.2 | 8465 | 182 | 13 | -1 | 0.15% | 34.57% | 2.19% | 879 | 77.6% | 0.71% | 2.37% | 16.58% |
| 2022-05-05 | 19.7 | 8283 | -2 | 14 | 0 | 0.17% | 33.83% | -0.03% | 494 | 0.73% | 0.4% | 2.23% | 17.22% |
| 2022-05-04 | 19.7 | 8285 | 61 | 14 | 3 | 0.17% | 33.84% | 0.74% | 491 | -16.53% | 0.39% | 3.16% | 17.82% |
| 2022-05-03 | 19.65 | 8224 | 140 | 11 | -18 | 0.13% | 33.59% | 1.73% | 588 | 19.48% | 0.47% | 3.81% | 18.28% |
| 2022-04-29 | 19.75 | 8084 | 34 | 29 | 0 | 0.36% | 33.02% | 0.43% | 492 | -30.33% | 0.4% | 4.61% | 19.22% |
| 2022-04-28 | 19.75 | 8050 | -28 | 29 | 9 | 0.36% | 32.88% | -0.33% | 707 | -57.37% | 0.57% | 5.73% | 20.35% |
| 2022-04-27 | 19.75 | 8078 | -49 | 20 | -30 | 0.25% | 32.99% | -0.6% | 1659 | 28.2% | 1.33% | 5.97% | 21.09% |
| 2022-04-26 | 20.25 | 8127 | -260 | 50 | -6 | 0.62% | 33.19% | -3.09% | 1294 | -18.63% | 1.04% | 5.41% | 21.43% |
| 2022-04-25 | 20.35 | 8387 | -138 | 56 | 35 | 0.67% | 34.25% | -1.64% | 1590 | -15.92% | 1.28% | 5.09% | 22.2% |
| 2022-04-22 | 21.45 | 8525 | -133 | 21 | 13 | 0.25% | 34.82% | -1.53% | 1891 | 88.24% | 1.52% | 4.75% | 24.52% |
| 2022-04-21 | 22.05 | 8658 | 3 | 8 | 8 | 0.09% | 35.36% | 0.03% | 1004 | 5.12% | 0.81% | 4.01% | 27.13% |
| 2022-04-20 | 22.2 | 8655 | 27 | 0 | 0 | 0.0% | 35.35% | 0.31% | 955 | 6.5% | 0.77% | 4.08% | 37.28% |
| 2022-04-19 | 22.4 | 8628 | -152 | 0 | 0 | 0.0% | 35.24% | -1.73% | 897 | -23.46% | 0.72% | 4.31% | 37.71% |
| 2022-04-18 | 22.35 | 8780 | 4 | 0 | 0 | 0.0% | 35.86% | 0.06% | 1172 | 20.85% | 0.94% | 4.54% | 38.45% |
| 2022-04-15 | 22.9 | 8776 | 28 | 0 | -8 | 0.0% | 35.84% | 0.31% | 970 | -10.68% | 0.78% | 4.55% | 39.16% |
| 2022-04-14 | 23.3 | 8748 | -6 | 8 | -12 | 0.09% | 35.73% | -0.06% | 1086 | -12.73% | 0.87% | 4.47% | 40.31% |
| 2022-04-13 | 23.45 | 8754 | -10 | 20 | -19 | 0.23% | 35.75% | -0.11% | 1244 | 5.18% | 1.0% | 4.94% | 42.09% |
| 2022-04-12 | 23.15 | 8764 | 61 | 39 | -10 | 0.45% | 35.79% | 0.7% | 1183 | -0.07% | 0.95% | 4.94% | 42.72% |
| 2022-04-11 | 23.15 | 8703 | 16 | 49 | -12 | 0.56% | 35.54% | 0.17% | 1184 | 36.67% | 0.95% | 4.85% | 45.14% |
| 2022-04-08 | 23.6 | 8687 | -76 | 61 | -54 | 0.7% | 35.48% | -0.87% | 866 | -48.16% | 0.7% | 5.31% | 47.56% |
| 2022-04-07 | 23.1 | 8763 | -32 | 115 | -53 | 1.31% | 35.79% | -0.36% | 1671 | 33.5% | 1.34% | 6.14% | 50.5% |
| 2022-04-06 | 23.75 | 8795 | 16 | 168 | -47 | 1.91% | 35.92% | 0.2% | 1252 | 17.87% | 1.01% | 6.1% | 57.87% |
| 2022-04-01 | 23.85 | 8779 | -72 | 215 | 25 | 2.45% | 35.85% | -0.83% | 1062 | -39.73% | 0.85% | 6.77% | 63.65% |
| 2022-03-31 | 23.8 | 8851 | -398 | 190 | -25 | 2.15% | 36.15% | -4.29% | 1762 | -7.02% | 1.41% | 7.73% | 69.81% |
| 2022-03-30 | 24.3 | 9249 | -288 | 215 | 8 | 2.32% | 37.77% | -3.03% | 1895 | 16.41% | 1.52% | 9.9% | 80.06% |
| 2022-03-29 | 24.25 | 9537 | -152 | 207 | -15 | 2.17% | 38.95% | -1.57% | 1628 | -21.91% | 1.31% | 12.51% | 95.52% |
| 2022-03-28 | 24.7 | 9689 | -69 | 222 | -13 | 2.29% | 39.57% | -0.7% | 2085 | -7.48% | 1.67% | 22.16% | 108.8% |
| 2022-03-25 | 24.75 | 9758 | -148 | 235 | -5 | 2.41% | 39.85% | -1.51% | 2254 | -49.64% | 1.81% | 21.69% | 124.4% |
| 2022-03-24 | 25.1 | 9906 | -20 | 240 | 11 | 2.42% | 40.46% | -0.2% | 4476 | -13.05% | 3.59% | 21.34% | 140.03% |
| 2022-03-23 | 25.0 | 9926 | -204 | 229 | -11 | 2.31% | 40.54% | -2.01% | 5148 | -62.29% | 4.13% | 19.39% | 144.31% |
| 2022-03-22 | 24.75 | 10130 | 347 | 240 | 76 | 2.37% | 41.37% | 3.53% | 13651 | 814.37% | 10.96% | 17.19% | 148.44% |
| 2022-03-21 | 23.7 | 9783 | 33 | 164 | 22 | 1.68% | 39.96% | 0.35% | 1492 | -17.82% | 1.2% | 8.89% | 141.68% |
| 2022-03-18 | 23.75 | 9750 | -60 | 142 | 1 | 1.46% | 39.82% | -0.62% | 1816 | -11.5% | 1.46% | 9.31% | 142.54% |
| 2022-03-17 | 23.3 | 9810 | 162 | 141 | 30 | 1.44% | 40.07% | 1.7% | 2052 | -14.71% | 1.65% | 11.23% | 145.75% |
| 2022-03-16 | 22.6 | 9648 | -80 | 111 | -27 | 1.15% | 39.4% | -0.83% | 2406 | -27.16% | 1.93% | 12.96% | 148.32% |
| 2022-03-15 | 22.8 | 9728 | -81 | 138 | -61 | 1.42% | 39.73% | -0.82% | 3303 | 63.12% | 2.65% | 14.66% | 156.65% |
| 2022-03-14 | 23.85 | 9809 | 31 | 199 | 13 | 2.03% | 40.06% | 0.33% | 2025 | -51.85% | 1.63% | 20.72% | 158.71% |
| 2022-03-11 | 23.95 | 9778 | 62 | 186 | -28 | 1.9% | 39.93% | 0.63% | 4206 | 0.11% | 3.38% | 25.88% | 161.44% |
| 2022-03-10 | 24.35 | 9716 | -232 | 214 | -61 | 2.2% | 39.68% | -2.34% | 4201 | -7.18% | 3.37% | 29.51% | 168.32% |
| 2022-03-09 | 23.95 | 9948 | 64 | 275 | 42 | 2.76% | 40.63% | 0.64% | 4526 | -58.3% | 3.63% | 37.81% | 175.35% |
| 2022-03-08 | 23.45 | 9884 | -1539 | 233 | -76 | 2.36% | 40.37% | -13.46% | 10856 | 28.47% | 8.71% | 51.15% | 175.18% |
| 2022-03-07 | 25.65 | 11423 | -67 | 309 | 45 | 2.71% | 46.65% | -0.6% | 8450 | -3.26% | 6.78% | 57.03% | 169.91% |
| 2022-03-04 | 25.7 | 11490 | -649 | 264 | -31 | 2.3% | 46.93% | -5.34% | 8735 | -39.92% | 7.01% | 67.53% | 167.66% |
| 2022-03-03 | 26.25 | 12139 | -329 | 295 | -45 | 2.43% | 49.58% | -2.63% | 14539 | -31.27% | 11.67% | 77.95% | 170.34% |
| 2022-03-02 | 26.3 | 12468 | 428 | 340 | 37 | 2.73% | 50.92% | 3.56% | 21154 | 16.4% | 16.98% | 74.15% | 166.64% |
| 2022-03-01 | 26.0 | 12040 | -1105 | 303 | -19 | 2.52% | 49.17% | -8.42% | 18173 | -15.61% | 14.59% | 65.44% | 171.78% |
| 2022-02-25 | 25.85 | 13145 | 2637 | 322 | -14 | 2.45% | 53.69% | 25.09% | 21534 | -0.88% | 17.28% | 55.04% | 161.29% |
| 2022-02-24 | 25.05 | 10508 | -316 | 336 | -25 | 3.2% | 42.92% | -2.92% | 21724 | 121.61% | 17.44% | 39.82% | 150.52% |
| 2022-02-23 | 25.45 | 10824 | -544 | 361 | 95 | 3.34% | 44.21% | -4.78% | 9803 | -4.82% | 7.87% | 27.06% | 142.48% |
| 2022-02-22 | 25.1 | 11368 | 129 | 266 | 58 | 2.34% | 46.43% | 1.15% | 10300 | 97.23% | 8.27% | 23.4% | 151.12% |
| 2022-02-21 | 25.15 | 11239 | 28 | 208 | 63 | 1.85% | 45.9% | 0.24% | 5222 | 103.26% | 4.19% | 25.41% | 149.44% |
| 2022-02-18 | 24.7 | 11211 | 15 | 145 | -86 | 1.29% | 45.79% | 0.13% | 2569 | -55.83% | 2.06% | 25.92% | 158.32% |
| 2022-02-17 | 25.0 | 11196 | -17 | 231 | 31 | 2.06% | 45.73% | -0.15% | 5816 | 10.73% | 4.67% | 28.21% | 190.21% |
| 2022-02-16 | 25.35 | 11213 | -222 | 200 | -65 | 1.78% | 45.8% | -1.93% | 5252 | -58.95% | 4.22% | 33.8% | 204.88% |
| 2022-02-15 | 25.4 | 11435 | 32 | 265 | 82 | 2.32% | 46.7% | 0.28% | 12793 | 118.32% | 10.27% | 39.99% | 262.78% |
| 2022-02-14 | 24.75 | 11403 | 227 | 183 | -158 | 1.6% | 46.57% | 2.04% | 5860 | 7.96% | 4.7% | 33.18% | 323.69% |
| 2022-02-11 | 25.85 | 11176 | -326 | 341 | 42 | 3.05% | 45.64% | -2.85% | 5428 | -57.53% | 4.36% | 31.93% | 342.76% |
| 2022-02-10 | 25.85 | 11502 | 275 | 299 | 53 | 2.6% | 46.98% | 2.46% | 12782 | -1.39% | 10.26% | 32.1% | 344.73% |
| 2022-02-09 | 25.65 | 11227 | 536 | 246 | 118 | 2.19% | 45.85% | 5.02% | 12962 | 200.73% | 10.4% | 31.53% | 339.04% |
| 2022-02-08 | 24.45 | 10691 | -104 | 128 | -13 | 1.2% | 43.66% | -0.98% | 4310 | 0.35% | 3.46% | 29.1% | 329.73% |
| 2022-02-07 | 24.1 | 10795 | 3 | 141 | 17 | 1.31% | 44.09% | 0.02% | 4295 | -23.9% | 3.45% | 47.75% | 330.34% |
| 2022-01-26 | 23.15 | 10792 | -631 | 124 | -81 | 1.15% | 44.08% | -5.51% | 5644 | -53.27% | 4.53% | 48.4% | 328.73% |
| 2022-01-25 | 23.45 | 11423 | -22 | 205 | 58 | 1.79% | 46.65% | -0.19% | 12078 | 21.68% | 9.69% | 50.39% | 325.68% |
| 2022-01-24 | 23.4 | 11445 | 343 | 147 | -327 | 1.28% | 46.74% | 3.09% | 9926 | -63.97% | 7.97% | 50.08% | 317.66% |
| 2022-01-21 | 24.6 | 11102 | 101 | 474 | 205 | 4.27% | 45.34% | 0.91% | 27552 | 439.33% | 22.11% | 58.62% | 311.58% |
| 2022-01-20 | 24.35 | 11001 | -366 | 269 | -61 | 2.45% | 44.93% | -3.21% | 5108 | -37.07% | 4.1% | 43.1% | 295.7% |
| 2022-01-19 | 24.7 | 11367 | 64 | 330 | -10 | 2.9% | 46.42% | 0.56% | 8118 | -30.6% | 6.52% | 52.07% | 300.4% |
| 2022-01-18 | 25.0 | 11303 | -1213 | 340 | -547 | 3.01% | 46.16% | -9.7% | 11697 | -43.12% | 9.39% | 79.51% | 294.46% |
| 2022-01-17 | 25.6 | 12516 | 278 | 887 | 41 | 7.09% | 51.12% | 2.28% | 20567 | 150.5% | 16.51% | 89.46% | 285.85% |
| 2022-01-14 | 26.1 | 12238 | 391 | 846 | -76 | 6.91% | 49.98% | 3.31% | 8210 | -49.58% | 6.59% | 135.07% | 271.86% |
| 2022-01-13 | 26.1 | 11847 | -416 | 922 | -50 | 7.78% | 48.38% | -3.39% | 16285 | -61.51% | 13.07% | 199.66% | 266.33% |
| 2022-01-12 | 26.3 | 12263 | 251 | 972 | 89 | 7.93% | 50.08% | 2.08% | 42311 | 75.62% | 33.96% | 210.36% | 254.13% |
| 2022-01-11 | 25.5 | 12012 | -1863 | 883 | -1082 | 7.35% | 49.06% | -13.43% | 24092 | -68.87% | 19.34% | 182.72% | 221.34% |
| 2022-01-10 | 26.0 | 13875 | 1291 | 1965 | 329 | 14.16% | 56.67% | 10.27% | 77391 | -12.74% | 62.11% | 167.96% | 202.79% |
| 2022-01-07 | 28.2 | 12584 | -653 | 1636 | 1065 | 13.0% | 51.39% | -4.94% | 88689 | 199.42% | 71.18% | 106.94% | 142.07% |
| 2022-01-06 | 25.95 | 13237 | -28 | 571 | 412 | 4.31% | 54.06% | -0.22% | 29620 | 275.87% | 23.77% | 39.83% | 72.53% |
| 2022-01-05 | 23.6 | 13265 | -2 | 159 | 35 | 1.2% | 54.18% | 0.0% | 7880 | 38.44% | 6.32% | 17.9% | 49.44% |
| 2022-01-04 | 23.9 | 13267 | 839 | 124 | 57 | 0.93% | 54.18% | 6.74% | 5692 | 317.51% | 4.57% | 13.05% | 43.58% |
| 2022-01-03 | 22.75 | 12428 | 1 | 67 | -26 | 0.54% | 50.76% | 0.02% | 1363 | -73.12% | 1.09% | 10.16% | 39.57% |
| 2021-12-30 | 23.05 | 12427 | -61 | 93 | -9 | 0.75% | 50.75% | -0.49% | 5072 | 121.08% | 4.07% | 10.95% | 39.16% |
| 2021-12-29 | 23.0 | 12488 | 25 | 102 | -10 | 0.82% | 51.0% | 0.2% | 2294 | 24.81% | 1.84% | 13.11% | 36.31% |
| 2021-12-28 | 22.85 | 12463 | 45 | 112 | -14 | 0.9% | 50.9% | 0.35% | 1838 | -11.98% | 1.48% | 20.08% | 35.03% |
| 2021-12-27 | 22.25 | 12418 | 6 | 126 | -17 | 1.01% | 50.72% | 0.06% | 2088 | -10.98% | 1.68% | 19.17% | 34.65% |
| 2021-12-24 | 22.95 | 12412 | -6 | 143 | -49 | 1.15% | 50.69% | -0.06% | 2346 | -69.79% | 1.88% | 18.27% | 35.87% |
| 2021-12-23 | 23.3 | 12418 | 49 | 192 | 38 | 1.55% | 50.72% | 0.4% | 7766 | -29.24% | 6.23% | 18.91% | 35.81% |
| 2021-12-22 | 23.25 | 12369 | 700 | 154 | 96 | 1.25% | 50.52% | 6.0% | 10975 | 1451.11% | 8.81% | 13.74% | 31.62% |
| 2021-12-21 | 21.15 | 11669 | -29 | 58 | 0 | 0.5% | 47.66% | -0.25% | 707 | -27.27% | 0.57% | 5.79% | 24.3% |
| 2021-12-20 | 21.15 | 11698 | 11 | 58 | -1 | 0.5% | 47.78% | 0.1% | 972 | -69.03% | 0.78% | 6.39% | 25.24% |
| 2021-12-17 | 21.3 | 11687 | 145 | 59 | 1 | 0.5% | 47.73% | 1.25% | 3141 | 138.27% | 2.52% | 6.4% | 25.29% |
| 2021-12-16 | 21.0 | 11542 | 135 | 58 | 0 | 0.5% | 47.14% | 1.18% | 1318 | 22.53% | 1.06% | 5.27% | 24.15% |
| 2021-12-15 | 21.05 | 11407 | 104 | 58 | 0 | 0.51% | 46.59% | 0.93% | 1076 | -26.12% | 0.86% | 5.85% | 24.2% |
| 2021-12-14 | 21.05 | 11303 | -53 | 58 | -5 | 0.51% | 46.16% | -0.47% | 1456 | 48.66% | 1.17% | 5.67% | 24.43% |
| 2021-12-13 | 21.75 | 11356 | -32 | 63 | 0 | 0.55% | 46.38% | -0.28% | 979 | -43.62% | 0.79% | 4.96% | 25.22% |
| 2021-12-10 | 21.6 | 11388 | -157 | 63 | 0 | 0.55% | 46.51% | -1.36% | 1737 | -14.84% | 1.39% | 4.74% | 26.35% |
| 2021-12-09 | 21.6 | 11545 | -11 | 63 | -6 | 0.55% | 47.15% | -0.11% | 2040 | 138.66% | 1.64% | 4.03% | 30.54% |
| 2021-12-08 | 21.35 | 11556 | 43 | 69 | -11 | 0.6% | 47.2% | 0.38% | 855 | 49.64% | 0.69% | 3.61% | 34.43% |
| 2021-12-07 | 21.35 | 11513 | -47 | 80 | -3 | 0.69% | 47.02% | -0.4% | 571 | -18.64% | 0.46% | 3.48% | 37.96% |
| 2021-12-06 | 21.25 | 11560 | 10 | 83 | -7 | 0.72% | 47.21% | 0.08% | 702 | -17.65% | 0.56% | 4.12% | 42.07% |
| 2021-12-03 | 21.5 | 11550 | -105 | 90 | 6 | 0.78% | 47.17% | -0.9% | 852 | -43.63% | 0.68% | 6.45% | 44.19% |
| 2021-12-02 | 21.4 | 11655 | 16 | 84 | -14 | 0.72% | 47.6% | 0.13% | 1512 | 116.4% | 1.21% | 7.59% | 46.3% |
| 2021-12-01 | 21.85 | 11639 | 48 | 98 | -1 | 0.84% | 47.54% | 0.42% | 699 | -48.99% | 0.56% | 8.43% | 47.89% |
| 2021-11-30 | 22.0 | 11591 | -27 | 99 | 4 | 0.85% | 47.34% | -0.23% | 1370 | -62.01% | 1.1% | 9.35% | 49.28% |
| 2021-11-29 | 21.3 | 11618 | 1242 | 95 | 23 | 0.82% | 47.45% | 11.96% | 3607 | 58.75% | 2.9% | 9.76% | 52.72% |
| 2021-11-26 | 22.1 | 10376 | -112 | 72 | -26 | 0.69% | 42.38% | -1.05% | 2272 | -10.92% | 1.82% | 7.69% | 53.7% |
| 2021-11-25 | 22.6 | 10488 | 78 | 98 | 1 | 0.93% | 42.83% | 0.73% | 2550 | 38.14% | 2.05% | 7.26% | 55.01% |
| 2021-11-24 | 22.9 | 10410 | -73 | 97 | -10 | 0.93% | 42.52% | -0.68% | 1846 | -1.91% | 1.48% | 6.31% | 55.31% |
| 2021-11-23 | 22.5 | 10483 | 8 | 107 | -2 | 1.02% | 42.81% | 0.07% | 1882 | 82.81% | 1.51% | 5.93% | 75.92% |
| 2021-11-22 | 22.7 | 10475 | -124 | 109 | 10 | 1.04% | 42.78% | -1.18% | 1029 | -40.51% | 0.83% | 6.38% | 76.76% |
| 2021-11-19 | 22.45 | 10599 | -100 | 99 | -9 | 0.93% | 43.29% | -0.94% | 1730 | 26.18% | 1.39% | 7.46% | 78.4% |
| 2021-11-18 | 22.75 | 10699 | -72 | 108 | -13 | 1.01% | 43.7% | -0.66% | 1371 | -0.12% | 1.1% | 11.66% | 79.46% |
| 2021-11-17 | 22.85 | 10771 | -134 | 121 | 9 | 1.12% | 43.99% | -1.23% | 1373 | -43.71% | 1.1% | 16.09% | 80.82% |
| 2021-11-16 | 22.7 | 10905 | -70 | 112 | -36 | 1.03% | 44.54% | -0.62% | 2440 | 2.5% | 1.96% | 19.21% | 82.33% |
| 2021-11-15 | 23.2 | 10975 | 10975 | 148 | 148 | 1.35% | 44.82% | N/A | 2380 | -65.78% | 1.91% | 21.81% | 85.6% |
| 2021-11-13 | 23.35 | 0 | -11103 | 0 | -162 | 0 | N/A | N/A | 6956 | 0.89% | 5.58% | 22.59% | 87.6% |
| 2021-11-12 | 22.8 | 11103 | -120 | 162 | -22 | 1.46% | 45.35% | -1.07% | 6895 | 31.19% | 5.53% | 19.8% | 85.11% |
| 2021-11-11 | 23.5 | 11223 | 426 | 184 | -7 | 1.64% | 45.84% | 3.95% | 5256 | -7.5% | 4.22% | 17.07% | 85.53% |
| 2021-11-10 | 24.4 | 10797 | 161 | 191 | -7 | 1.77% | 44.1% | 1.52% | 5682 | 69.51% | 4.56% | 14.8% | 103.4% |
| 2021-11-09 | 23.7 | 10636 | -257 | 198 | -3 | 1.86% | 43.44% | -2.36% | 3352 | -3.64% | 2.69% | 14.78% | 113.84% |
| 2021-11-08 | 23.25 | 10893 | 10893 | 201 | 201 | 1.85% | 44.49% | N/A | 3479 | -0.52% | 2.79% | 15.96% | 113.25% |
| 2021-11-06 | 22.5 | 0 | -10778 | 0 | -197 | 0 | N/A | N/A | 3497 | 44.03% | 2.81% | 16.3% | 113.05% |
| 2021-11-05 | 23.15 | 10778 | 80 | 197 | 7 | 1.83% | 44.02% | 0.76% | 2428 | -57.09% | 1.95% | 15.85% | 115.12% |
| 2021-11-04 | 23.4 | 10698 | 78 | 190 | -24 | 1.78% | 43.69% | 0.74% | 5658 | 17.34% | 4.54% | 35.99% | 117.39% |
| 2021-11-03 | 22.7 | 10620 | -28 | 214 | -7 | 2.02% | 43.37% | -0.28% | 4822 | 23.37% | 3.87% | 33.8% | 116.03% |
| 2021-11-02 | 22.05 | 10648 | 45 | 221 | 12 | 2.08% | 43.49% | 0.44% | 3908 | 33.59% | 3.14% | 32.39% | 116.96% |
| 2021-11-01 | 22.8 | 10603 | 10603 | 209 | 209 | 1.97% | 43.3% | N/A | 2926 | -89.37% | 2.35% | 31.7% | 119.19% |
| 2021-10-30 | 24.8 | 0 | -10648 | 0 | -250 | 0 | N/A | N/A | 27525 | 839.31% | 22.09% | 31.82% | 124.88% |
| 2021-10-29 | 22.9 | 10648 | -18 | 250 | -34 | 2.35% | 43.49% | -0.16% | 2930 | -4.64% | 2.35% | 12.34% | 120.5% |
| 2021-10-28 | 22.7 | 10666 | -303 | 284 | -91 | 2.66% | 43.56% | -2.77% | 3073 | 0.88% | 2.47% | 15.22% | 133.02% |
| 2021-10-27 | 23.15 | 10969 | -412 | 375 | 4 | 3.42% | 44.8% | -3.61% | 3046 | -0.69% | 2.44% | 16.66% | 134.5% |
| 2021-10-26 | 23.05 | 11381 | -180 | 371 | -48 | 3.26% | 46.48% | -1.57% | 3067 | -5.73% | 2.46% | 17.31% | 138.69% |
| 2021-10-25 | 23.95 | 11561 | 118 | 419 | 49 | 3.62% | 47.22% | 1.05% | 3253 | -50.08% | 2.61% | 20.8% | 145.01% |
| 2021-10-22 | 23.6 | 11443 | -74 | 370 | -371 | 3.23% | 46.73% | -0.66% | 6518 | 33.88% | 5.23% | 40.28% | 148.46% |
| 2021-10-21 | 24.8 | 11517 | 212 | 741 | 86 | 6.43% | 47.04% | 1.88% | 4868 | 26.07% | 3.91% | 50.04% | 153.07% |
| 2021-10-20 | 24.4 | 11305 | 220 | 655 | -84 | 5.79% | 46.17% | 1.99% | 3861 | -47.92% | 3.1% | 48.24% | 160.62% |
| 2021-10-19 | 24.55 | 11085 | 259 | 739 | -104 | 6.67% | 45.27% | 2.4% | 7414 | -73.06% | 5.95% | 47.73% | 179.09% |
| 2021-10-18 | 24.8 | 10826 | -405 | 843 | -5 | 7.79% | 44.21% | -3.62% | 27525 | 47.31% | 22.09% | 46.66% | 215.89% |
| 2021-10-15 | 24.65 | 11231 | 1292 | 848 | 406 | 7.55% | 45.87% | 13.01% | 18685 | 611.8% | 15.0% | 28.78% | 265.82% |
| 2021-10-14 | 22.45 | 9939 | -94 | 442 | 12 | 4.45% | 40.59% | -0.95% | 2625 | -18.42% | 2.11% | 16.97% | 300.63% |
| 2021-10-13 | 22.35 | 10033 | 285 | 430 | 42 | 4.29% | 40.98% | 2.94% | 3217 | -47.11% | 2.58% | 19.66% | 319.5% |
| 2021-10-12 | 22.4 | 9748 | 114 | 388 | 108 | 3.98% | 39.81% | 1.17% | 6084 | 15.87% | 4.88% | 22.45% | 325.37% |
| 2021-10-08 | 22.4 | 9634 | 97 | 280 | -155 | 2.91% | 39.35% | 1.03% | 5251 | 32.4% | 4.21% | 25.61% | 325.08% |
| 2021-10-07 | 23.0 | 9537 | 98 | 435 | 40 | 4.56% | 38.95% | 1.04% | 3966 | -33.67% | 3.18% | 39.1% | 335.49% |
| 2021-10-06 | 22.65 | 9439 | 226 | 395 | 28 | 4.18% | 38.55% | 2.44% | 5979 | -10.65% | 4.8% | 50.79% | 360.37% |
| 2021-10-05 | 23.4 | 9213 | 487 | 367 | 221 | 3.98% | 37.63% | 5.58% | 6692 | -33.19% | 5.37% | 49.94% | 362.67% |
| 2021-10-04 | 22.75 | 8726 | -654 | 146 | -140 | 1.67% | 35.64% | -6.97% | 10016 | -54.6% | 8.04% | 51.2% | 373.25% |
| 2021-10-01 | 24.25 | 9380 | -3552 | 286 | -324 | 3.05% | 38.31% | -27.47% | 22061 | 19.01% | 17.71% | 51.94% | 368.89% |
| 2021-09-30 | 26.9 | 12932 | 3254 | 610 | 457 | 4.72% | 52.82% | 33.62% | 18537 | 277.52% | 14.88% | 40.3% | 355.86% |
| 2021-09-29 | 25.0 | 9678 | -90 | 153 | 153 | 1.58% | 39.53% | -0.9% | 4910 | -40.59% | 3.94% | 35.26% | 352.36% |
| 2021-09-28 | 26.25 | 9768 | -35 | 0 | 0 | 0.0% | 39.89% | -0.37% | 8264 | -24.51% | 6.63% | 42.78% | 354.0% |
| 2021-09-27 | 26.2 | 9803 | -51 | 0 | 0 | 0.0% | 40.04% | -0.52% | 10948 | 45.06% | 8.79% | 57.72% | 348.48% |
| 2021-09-24 | 25.65 | 9854 | -172 | 0 | -4 | 0.0% | 40.25% | -1.71% | 7547 | -38.47% | 6.06% | 91.68% | 344.26% |
| 2021-09-23 | 25.05 | 10026 | -174 | 4 | -370 | 0.04% | 40.95% | -1.7% | 12265 | -14.1% | 9.84% | 157.65% | 339.46% |
| 2021-09-22 | 24.8 | 10200 | -1665 | 374 | -549 | 3.67% | 41.66% | -14.03% | 14279 | -46.87% | 11.46% | 197.6% | 331.71% |
| 2021-09-17 | 26.85 | 11865 | -78 | 923 | -286 | 7.78% | 48.46% | -0.66% | 26874 | -49.55% | 21.57% | 207.12% | 322.7% |
| 2021-09-16 | 27.3 | 11943 | 443 | 1209 | -151 | 10.12% | 48.78% | 3.85% | 53265 | -40.65% | 42.75% | 194.01% | 302.8% |
| 2021-09-15 | 27.0 | 11500 | -755 | 1360 | -562 | 11.83% | 46.97% | -6.15% | 89742 | 44.63% | 72.02% | 155.85% | 261.66% |
| 2021-09-14 | 28.5 | 12255 | 1975 | 1922 | 1011 | 15.68% | 50.05% | 19.22% | 62052 | 137.42% | 49.8% | 98.45% | 191.83% |
| 2021-09-13 | 25.95 | 10280 | 361 | 911 | 438 | 8.86% | 41.98% | 3.63% | 26136 | 147.97% | 20.98% | 76.71% | 143.38% |
| 2021-09-10 | 23.6 | 9919 | -177 | 473 | -131 | 4.77% | 40.51% | -1.75% | 10540 | 84.44% | 8.46% | 62.83% | 124.43% |
| 2021-09-09 | 23.0 | 10096 | 264 | 604 | -100 | 5.98% | 41.23% | 2.66% | 5714 | -68.64% | 4.59% | 70.33% | 118.49% |
| 2021-09-08 | 22.95 | 9832 | -799 | 704 | 33 | 7.16% | 40.16% | -7.51% | 18221 | -47.89% | 14.62% | 69.42% | 116.42% |
| 2021-09-07 | 25.5 | 10631 | 929 | 671 | 438 | 6.31% | 43.42% | 9.59% | 34967 | 295.24% | 28.06% | 59.48% | 105.56% |
| 2021-09-06 | 23.45 | 9702 | 487 | 233 | -1 | 2.4% | 39.62% | 5.26% | 8847 | -55.5% | 7.1% | 42.79% | 79.99% |
| 2021-09-03 | 23.5 | 9215 | 971 | 234 | -4 | 2.54% | 37.64% | 11.79% | 19879 | 334.32% | 15.95% | 41.27% | 79.41% |
| 2021-09-02 | 23.7 | 8244 | -276 | 238 | 9 | 2.89% | 33.67% | -3.25% | 4577 | -21.56% | 3.67% | 26.43% | 66.26% |
| 2021-09-01 | 23.5 | 8520 | 74 | 229 | -4 | 2.69% | 34.8% | 0.9% | 5835 | -58.83% | 4.68% | 27.32% | 69.1% |
| 2021-08-31 | 23.45 | 8446 | -9 | 233 | 35 | 2.76% | 34.49% | -0.12% | 14174 | 103.75% | 11.38% | 23.89% | 67.91% |
| 2021-08-30 | 23.35 | 8455 | 529 | 198 | 25 | 2.34% | 34.53% | 6.67% | 6956 | 402.72% | 5.58% | 14.61% | 59.77% |
| 2021-08-27 | 21.8 | 7926 | -59 | 173 | -3 | 2.18% | 32.37% | -0.74% | 1383 | -75.67% | 1.11% | 11.48% | 63.1% |
| 2021-08-26 | 21.9 | 7985 | 115 | 176 | -16 | 2.2% | 32.61% | 1.46% | 5687 | 262.5% | 4.56% | 12.03% | 101.78% |
| 2021-08-25 | 21.3 | 7870 | -187 | 192 | 11 | 2.44% | 32.14% | -2.34% | 1568 | -39.68% | 1.26% | 9.08% | 101.09% |
| 2021-08-24 | 21.05 | 8057 | 39 | 181 | -7 | 2.25% | 32.91% | 0.49% | 2601 | -15.06% | 2.09% | 10.01% | 108.68% |
| 2021-08-23 | 21.2 | 8018 | -32 | 188 | 9 | 2.34% | 32.75% | -0.4% | 3062 | 47.94% | 2.46% | 9.28% | 115.35% |
| 2021-08-20 | 19.6 | 8050 | -113 | 179 | -16 | 2.22% | 32.88% | -1.38% | 2069 | 2.66% | 1.66% | 8.85% | 119.1% |
| 2021-08-19 | 19.0 | 8163 | -96 | 195 | 1 | 2.39% | 33.34% | -1.16% | 2016 | -25.95% | 1.62% | 9.7% | 123.67% |
| 2021-08-18 | 20.25 | 8259 | -168 | 194 | -32 | 2.35% | 33.73% | -2.0% | 2722 | 61.38% | 2.19% | 10.6% | 136.5% |
| 2021-08-17 | 19.65 | 8427 | 23 | 226 | -6 | 2.68% | 34.42% | 0.29% | 1687 | -33.21% | 1.35% | 12.18% | 146.58% |
| 2021-08-16 | 20.05 | 8404 | -204 | 232 | -11 | 2.76% | 34.32% | -2.39% | 2526 | -19.44% | 2.03% | 13.32% | 162.64% |
| 2021-08-13 | 20.7 | 8608 | 271 | 243 | -43 | 2.82% | 35.16% | 3.26% | 3135 | -0.08% | 2.52% | 17.81% | 187.43% |
| 2021-08-12 | 21.3 | 8337 | 149 | 286 | 71 | 3.43% | 34.05% | 1.82% | 3138 | -33.04% | 2.52% | 18.1% | 210.18% |
| 2021-08-11 | 20.25 | 8188 | -189 | 215 | -83 | 2.63% | 33.44% | -2.25% | 4686 | 50.71% | 3.76% | 22.1% | 226.3% |
| 2021-08-10 | 21.05 | 8377 | -275 | 298 | 7 | 3.56% | 34.21% | -3.2% | 3109 | -61.71% | 2.5% | 21.83% | 233.77% |
| 2021-08-09 | 21.0 | 8652 | 41 | 291 | -14 | 3.36% | 35.34% | 0.48% | 8121 | 132.22% | 6.52% | 22.57% | 247.07% |
| 2021-08-06 | 22.5 | 8611 | -265 | 305 | 34 | 3.54% | 35.17% | -2.98% | 3497 | -56.94% | 2.81% | 24.96% | 258.71% |
| 2021-08-05 | 22.6 | 8876 | -372 | 271 | -123 | 3.05% | 36.25% | -4.02% | 8121 | 86.55% | 6.52% | 49.32% | 281.72% |
| 2021-08-04 | 23.6 | 9248 | 142 | 394 | 0 | 4.26% | 37.77% | 1.56% | 4353 | 8.21% | 3.49% | 46.05% | 283.17% |
| 2021-08-03 | 23.95 | 9106 | -37 | 394 | -18 | 4.33% | 37.19% | -0.4% | 4023 | -63.78% | 3.23% | 50.69% | 281.11% |
| 2021-08-02 | 24.4 | 9143 | 420 | 412 | -81 | 4.51% | 37.34% | 4.8% | 11108 | -41.68% | 8.92% | 55.86% | 278.91% |
| 2021-07-30 | 24.85 | 8723 | 716 | 493 | 152 | 5.65% | 35.63% | 8.96% | 19047 | 278.68% | 20.13% | 51.11% | 271.29% |
| 2021-07-29 | 22.85 | 8007 | -210 | 341 | 100 | 4.26% | 32.7% | -2.56% | 5029 | -42.5% | 5.32% | 37.73% | 251.79% |
| 2021-07-28 | 21.85 | 8217 | -779 | 241 | -140 | 2.93% | 33.56% | -8.66% | 8747 | -1.87% | 9.25% | 47.38% | 247.66% |
| 2021-07-27 | 22.9 | 8996 | 36 | 381 | 47 | 4.24% | 36.74% | 0.41% | 8913 | 34.89% | 9.42% | 51.09% | 240.01% |
| 2021-07-26 | 23.75 | 8960 | 18 | 334 | 42 | 3.73% | 36.59% | 0.19% | 6608 | 3.32% | 6.99% | 59.51% | 232.51% |
| 2021-07-23 | 23.25 | 8942 | -282 | 292 | -44 | 3.27% | 36.52% | -3.05% | 6395 | -54.8% | 6.76% | 79.99% | 227.01% |
| 2021-07-22 | 23.8 | 9224 | -97 | 336 | 73 | 3.64% | 37.67% | -1.05% | 14151 | 15.39% | 14.96% | 99.29% | 221.54% |
| 2021-07-21 | 23.5 | 9321 | -162 | 263 | 1 | 2.82% | 38.07% | -1.7% | 12263 | -27.35% | 12.96% | 103.76% | 207.41% |
| 2021-07-20 | 23.0 | 9483 | -1409 | 262 | -65 | 2.76% | 38.73% | -12.93% | 16880 | -35.02% | 17.84% | 103.23% | 195.18% |
| 2021-07-19 | 24.25 | 10892 | 932 | 327 | 45 | 3.0% | 44.48% | 9.34% | 25977 | 5.36% | 27.46% | 101.97% | 177.77% |
| 2021-07-16 | 22.05 | 9960 | 1068 | 282 | 123 | 2.83% | 40.68% | 12.0% | 24656 | 34.12% | 26.06% | 94.74% | 151.01% |
| 2021-07-15 | 21.1 | 8892 | 136 | 159 | -9 | 1.79% | 36.32% | 1.57% | 18383 | 56.37% | 19.43% | 95.38% | 126.92% |
| 2021-07-14 | 20.6 | 8756 | 758 | 168 | 70 | 1.92% | 35.76% | 9.49% | 11756 | -25.09% | 12.43% | 85.98% | 108.32% |
| 2021-07-13 | 18.75 | 7998 | -836 | 98 | -72 | 1.23% | 32.66% | -9.48% | 15692 | -18.0% | 16.59% | 76.09% | 96.25% |
| 2021-07-12 | 20.75 | 8834 | -545 | 170 | 79 | 1.92% | 36.08% | -5.82% | 19136 | -24.23% | 20.23% | 61.56% | 80.07% |
| 2021-07-09 | 18.9 | 9379 | 1606 | 91 | 61 | 0.97% | 38.31% | 20.66% | 25257 | 166.09% | 26.7% | 45.45% | 60.19% |
| 2021-07-08 | 17.2 | 7773 | 2238 | 30 | 26 | 0.39% | 31.75% | 40.42% | 9492 | 294.32% | 10.03% | 19.39% | 33.77% |
| 2021-07-07 | 15.65 | 5535 | 41 | 4 | -3 | 0.07% | 22.61% | 0.76% | 2407 | 24.06% | 2.54% | 10.54% | 24.08% |
| 2021-07-06 | 15.6 | 5494 | 216 | 7 | 0 | 0.13% | 22.44% | 4.08% | 1940 | -50.23% | 2.05% | 9.59% | 22.22% |
| 2021-07-05 | 15.65 | 5278 | 526 | 7 | 0 | 0.13% | 21.56% | 11.08% | 3898 | 540.97% | 4.12% | 9.46% | 21.02% |
| 2021-07-02 | 14.95 | 4752 | -38 | 7 | 0 | 0.15% | 19.41% | -0.77% | 608 | -45.54% | 0.64% | 6.83% | 17.75% |
| 2021-07-01 | 14.9 | 4790 | -24 | 7 | 0 | 0.15% | 19.56% | -0.51% | 1116 | -26.08% | 1.18% | 7.48% | 17.8% |
| 2021-06-30 | 15.35 | 4814 | 69 | 7 | 0 | 0.15% | 19.66% | 1.44% | 1510 | -16.97% | 1.6% | 7.12% | 17.52% |
| 2021-06-29 | 14.95 | 4745 | -902 | 7 | 0 | 0.15% | 19.38% | -15.96% | 1819 | 29.25% | 1.92% | 6.26% | 17.04% |
| 2021-06-28 | 14.95 | 5647 | 62 | 7 | 0 | 0.12% | 23.06% | 1.1% | 1407 | 15.16% | 1.49% | 4.77% | 18.2% |
| 2021-06-25 | 14.45 | 5585 | 30 | 7 | 0 | 0.13% | 22.81% | 0.53% | 1222 | 57.01% | 1.29% | 3.98% | 19.37% |
| 2021-06-24 | 14.5 | 5555 | -124 | 7 | 0 | 0.13% | 22.69% | -2.16% | 778 | 12.14% | 0.82% | 4.66% | 18.51% |
| 2021-06-23 | 14.1 | 5679 | -48 | 7 | 0 | 0.12% | 23.19% | -0.86% | 694 | 69.05% | 0.73% | 4.68% | 18.09% |
| 2021-06-22 | 14.05 | 5727 | 39 | 7 | 0 | 0.12% | 23.39% | 0.69% | 410 | -38.02% | 0.43% | 4.3% | 18.2% |
| 2021-06-21 | 14.15 | 5688 | 57 | 7 | 0 | 0.12% | 23.23% | 1.0% | 662 | -64.49% | 0.7% | 4.27% | 19.31% |
| 2021-06-18 | 14.75 | 5631 | -319 | 7 | 0 | 0.12% | 23.0% | -5.35% | 1865 | 136.37% | 1.97% | 3.93% | 19.33% |
| 2021-06-17 | 14.6 | 5950 | -58 | 7 | 0 | 0.12% | 24.3% | -0.98% | 789 | 133.97% | 0.83% | 2.23% | 17.75% |
| 2021-06-16 | 13.9 | 6008 | 19 | 7 | 0 | 0.12% | 24.54% | 0.33% | 337 | -13.17% | 0.36% | 1.74% | 17.67% |
| 2021-06-15 | 14.15 | 5989 | -121 | 7 | -15 | 0.12% | 24.46% | -1.96% | 388 | 16.84% | 0.41% | 2.07% | 18.22% |
| 2021-06-11 | 14.1 | 6110 | 31 | 22 | 0 | 0.36% | 24.95% | 0.48% | 332 | 27.07% | 0.35% | 2.51% | 19.47% |
| 2021-06-10 | 13.95 | 6079 | 28 | 22 | 0 | 0.36% | 24.83% | 0.49% | 261 | -20.59% | 0.28% | 3.0% | 20.55% |
| 2021-06-09 | 13.9 | 6051 | -34 | 22 | 0 | 0.36% | 24.71% | -0.56% | 329 | -49.13% | 0.35% | 3.43% | 22.3% |
| 2021-06-08 | 13.95 | 6085 | -128 | 22 | -1 | 0.36% | 24.85% | -2.05% | 647 | -19.06% | 0.68% | 3.98% | 24.08% |
| 2021-06-07 | 13.85 | 6213 | -90 | 23 | -1 | 0.37% | 25.37% | -1.44% | 800 | -0.16% | 0.85% | 4.41% | 25.89% |
| 2021-06-04 | 14.2 | 6303 | 4 | 24 | 0 | 0.38% | 25.74% | 0.04% | 801 | 20.9% | 0.85% | 6.65% | 27.8% |
| 2021-06-03 | 14.6 | 6299 | 71 | 24 | 0 | 0.38% | 25.73% | 1.14% | 663 | -22.2% | 0.7% | 8.46% | 28.57% |
| 2021-06-02 | 14.7 | 6228 | -32 | 24 | -1 | 0.39% | 25.44% | -0.51% | 852 | -19.37% | 0.9% | 8.18% | 29.07% |
| 2021-06-01 | 14.85 | 6260 | -115 | 25 | 0 | 0.4% | 25.57% | -1.8% | 1057 | -63.75% | 1.12% | 7.69% | 29.32% |
| 2021-05-31 | 14.8 | 6375 | 587 | 25 | -4 | 0.39% | 26.04% | 10.15% | 2916 | 15.97% | 3.08% | 7.42% | 30.45% |
| 2021-05-28 | 14.35 | 5788 | 137 | 29 | -294 | 0.5% | 23.64% | 2.43% | 2514 | 525.21% | 2.66% | 5.88% | 29.51% |
| 2021-05-27 | 13.9 | 5651 | 61 | 323 | 21 | 5.72% | 23.08% | -29.87% | 402 | 3.83% | 0.43% | 3.94% | 28.56% |
| 2021-05-26 | 14.2 | 5590 | 9 | 302 | 69 | 5.4% | 32.91% | 0.15% | 387 | -51.45% | 0.41% | 3.9% | 29.8% |
| 2021-05-25 | 14.3 | 5581 | -110 | 233 | -129 | 4.17% | 32.86% | -1.94% | 797 | -45.29% | 0.84% | 4.26% | 31.25% |
| 2021-05-24 | 14.2 | 5691 | -342 | 362 | -153 | 6.36% | 33.51% | -5.66% | 1458 | 113.92% | 1.54% | 4.32% | 33.36% |
| 2021-05-21 | 13.85 | 6033 | 72 | 515 | 48 | 8.54% | 35.52% | 1.2% | 681 | 86.43% | 0.72% | 4.43% | 35.32% |
| 2021-05-20 | 13.65 | 5961 | 15 | 467 | -4 | 7.83% | 35.1% | 0.26% | 365 | -49.38% | 0.39% | 5.14% | 40.81% |
| 2021-05-19 | 13.75 | 5946 | 60 | 471 | 3 | 7.92% | 35.01% | 1.04% | 722 | -15.62% | 0.76% | 6.78% | 44.75% |
| 2021-05-18 | 13.65 | 5886 | 36 | 468 | 10 | 7.95% | 34.65% | 0.61% | 856 | -45.34% | 0.91% | 8.15% | 55.63% |
| 2021-05-17 | 12.75 | 5850 | -108 | 458 | 1 | 7.83% | 34.44% | -1.82% | 1566 | 15.47% | 1.66% | 9.74% | 56.94% |
| 2021-05-14 | 13.85 | 5958 | 237 | 457 | -6 | 7.67% | 35.08% | 4.16% | 1356 | -29.08% | 1.43% | 10.84% | 64.39% |
| 2021-05-13 | 14.25 | 5721 | -11 | 463 | -14 | 8.09% | 33.68% | -0.21% | 1912 | -5.06% | 2.02% | 11.02% | 65.83% |
| 2021-05-12 | 14.95 | 5732 | -298 | 477 | -35 | 8.32% | 33.75% | -4.93% | 2014 | -14.87% | 2.13% | 10.2% | 64.78% |
| 2021-05-11 | 16.6 | 6030 | -79 | 512 | -73 | 8.49% | 35.5% | -1.31% | 2366 | -9.13% | 2.5% | 9.23% | 63.39% |
| 2021-05-10 | 18.0 | 6109 | 212 | 585 | 94 | 9.58% | 35.97% | 3.6% | 2603 | 70.23% | 2.75% | 8.97% | 62.41% |
| 2021-05-07 | 17.15 | 5897 | 43 | 491 | -2 | 8.33% | 34.72% | 0.73% | 1529 | 34.28% | 1.62% | 8.36% | 60.56% |
| 2021-05-06 | 16.7 | 5854 | -55 | 493 | 12 | 8.42% | 34.47% | -0.92% | 1139 | 4.44% | 1.2% | 8.45% | 59.92% |
| 2021-05-05 | 17.45 | 5909 | 32 | 481 | 200 | 8.14% | 34.79% | 0.55% | 1090 | -48.51% | 1.15% | 8.91% | 58.85% |
| 2021-05-04 | 17.7 | 5877 | -102 | 281 | 30 | 4.78% | 34.6% | -1.7% | 2118 | 4.35% | 2.24% | 9.62% | 57.88% |
| 2021-05-03 | 18.1 | 5979 | -80 | 251 | 62 | 4.2% | 35.2% | -1.32% | 2029 | 25.44% | 2.15% | 10.34% | 55.79% |
| 2021-04-29 | 18.15 | 6059 | 31 | 189 | 15 | 3.12% | 35.67% | 0.51% | 1618 | 3.05% | 1.71% | 11.69% | 53.88% |
| 2021-04-28 | 18.6 | 6028 | -6 | 174 | 23 | 2.89% | 35.49% | -0.11% | 1570 | -11.18% | 1.66% | 16.19% | 52.36% |
| 2021-04-27 | 18.85 | 6034 | -8 | 151 | 39 | 2.5% | 35.53% | -0.11% | 1768 | -36.72% | 1.87% | 18.86% | 50.87% |
| 2021-04-26 | 19.2 | 6042 | -204 | 112 | 112 | 1.85% | 35.57% | -3.26% | 2794 | -15.51% | 2.95% | 28.63% | 49.23% |
| 2021-04-23 | 18.4 | 6246 | -4 | 0 | 0 | 0.0% | 36.77% | -0.08% | 3307 | -43.73% | 3.5% | 27.89% | 46.59% |
| 2021-04-22 | 19.15 | 6250 | -104 | 0 | 0 | 0.0% | 36.8% | -1.63% | 5876 | 43.6% | 6.21% | 33.5% | 43.44% |
| 2021-04-21 | 21.25 | 6354 | 187 | 0 | 0 | 0.0% | 37.41% | 3.03% | 4092 | -62.84% | 4.33% | 30.16% | 37.4% |
| 2021-04-20 | 20.55 | 6167 | -722 | 0 | -46 | 0.0% | 36.31% | -10.48% | 11013 | 425.88% | 11.64% | 26.81% | 33.44% |
| 2021-04-19 | 19.55 | 6889 | 107 | 46 | -1 | 0.67% | 40.56% | 1.58% | 2094 | -75.7% | 2.21% | 15.91% | 22.01% |
| 2021-04-16 | 17.8 | 6782 | 1004 | 47 | 46 | 0.69% | 39.93% | 17.37% | 8618 | 217.35% | 9.11% | 15.21% | 19.97% |
| 2021-04-15 | 16.2 | 5778 | 521 | 1 | 0 | 0.02% | 34.02% | 9.92% | 2715 | 194.26% | 2.87% | 7.0% | 10.96% |
| 2021-04-14 | 15.4 | 5257 | 109 | 1 | 0 | 0.02% | 30.95% | 2.11% | 922 | 32.38% | 0.98% | 5.11% | 8.28% |
| 2021-04-13 | 15.1 | 5148 | -18 | 1 | 0 | 0.02% | 30.31% | -0.36% | 697 | -51.51% | 0.74% | 4.27% | 7.39% |
| 2021-04-12 | 15.2 | 5166 | -159 | 1 | 0 | 0.02% | 30.42% | -2.97% | 1437 | 68.82% | 1.52% | 3.72% | 6.76% |
| 2021-04-09 | 14.95 | 5325 | 221 | 1 | 0 | 0.02% | 31.35% | 4.33% | 851 | -8.31% | 0.9% | 2.35% | 5.32% |
| 2021-04-08 | 14.4 | 5104 | 239 | 1 | 0 | 0.02% | 30.05% | 4.92% | 928 | 632.02% | 0.98% | 1.68% | 4.59% |
| 2021-04-07 | 13.95 | 4865 | 3 | 1 | 0 | 0.02% | 28.64% | 0.03% | 126 | -25.9% | 0.13% | 0.89% | 3.85% |
| 2021-04-06 | 14.0 | 4862 | 11 | 1 | 0 | 0.02% | 28.63% | 0.25% | 171 | 22.14% | 0.18% | 0.93% | 3.87% |
| 2021-04-01 | 14.0 | 4851 | 21 | 1 | 0 | 0.02% | 28.56% | 0.42% | 140 | -37.86% | 0.15% | 0.97% | 3.83% |
| 2021-03-31 | 14.05 | 4830 | 0 | 1 | 0 | 0.02% | 28.44% | 0.0% | 225 | 28.65% | 0.24% | 1.14% | 4.16% |
| 2021-03-30 | 14.2 | 4830 | 1 | 1 | 0 | 0.02% | 28.44% | 0.04% | 175 | 5.17% | 0.19% | 1.25% | 4.4% |
| 2021-03-29 | 14.3 | 4829 | 4 | 1 | 0 | 0.02% | 28.43% | 0.07% | 166 | -21.02% | 0.18% | 1.24% | 4.39% |
| 2021-03-26 | 14.5 | 4825 | 2 | 1 | 0 | 0.02% | 28.41% | 0.04% | 211 | -30.35% | 0.22% | 1.42% | 4.44% |
| 2021-03-25 | 14.5 | 4823 | -38 | 1 | 0 | 0.02% | 28.4% | -0.77% | 303 | -7.81% | 0.32% | 1.41% | 4.59% |
| 2021-03-24 | 14.35 | 4861 | 12 | 1 | 0 | 0.02% | 28.62% | 0.25% | 328 | 101.69% | 0.35% | 1.26% | 4.42% |
| 2021-03-23 | 14.0 | 4849 | -17 | 1 | 0 | 0.02% | 28.55% | -0.35% | 163 | -51.96% | 0.17% | 1.02% | 4.31% |
| 2021-03-22 | 14.1 | 4866 | -4 | 1 | 0 | 0.02% | 28.65% | -0.07% | 339 | 70.38% | 0.36% | 1.04% | 4.31% |
| 2021-03-19 | 13.7 | 4870 | -54 | 1 | 0 | 0.02% | 28.67% | -1.1% | 199 | 20.74% | 0.21% | 0.76% | 4.16% |
| 2021-03-18 | 13.8 | 4924 | -9 | 1 | 0 | 0.02% | 28.99% | -0.17% | 164 | 66.0% | 0.17% | 0.67% | 4.04% |
| 2021-03-17 | 13.75 | 4933 | -21 | 1 | 0 | 0.02% | 29.04% | -0.45% | 99 | -44.01% | 0.11% | 0.56% | 4.12% |
| 2021-03-16 | 13.85 | 4954 | -15 | 1 | 0 | 0.02% | 29.17% | -0.31% | 177 | 121.03% | 0.19% | 0.63% | 4.1% |
| 2021-03-15 | 13.9 | 4969 | -7 | 1 | 0 | 0.02% | 29.26% | -0.14% | 80 | -25.99% | 0.08% | 0.69% | 3.97% |
| 2021-03-12 | 13.8 | 4976 | -1 | 1 | 0 | 0.02% | 29.3% | 0.0% | 108 | 57.53% | 0.11% | 0.76% | 3.95% |
| 2021-03-11 | 13.85 | 4977 | 4 | 1 | 0 | 0.02% | 29.3% | 0.07% | 68 | -58.17% | 0.07% | 0.79% | 3.95% |
| 2021-03-10 | 13.85 | 4973 | -23 | 1 | 1 | 0.02% | 29.28% | -0.44% | 164 | -28.82% | 0.17% | 1.19% | 4.11% |
| 2021-03-09 | 14.05 | 4996 | 7 | 0 | -1 | 0 | 29.41% | 0.14% | 231 | 60.89% | 0.24% | 1.49% | 4.1% |
| 2021-03-08 | 14.3 | 4989 | -45 | 1 | 0 | 0.02% | 29.37% | -0.91% | 143 | 6.32% | 0.15% | 1.43% | 3.99% |
| 2021-03-05 | 14.4 | 5034 | -23 | 1 | 0 | 0.02% | 29.64% | -0.44% | 135 | -69.89% | 0.14% | 1.5% | 4.03% |
| 2021-03-04 | 14.65 | 5057 | 59 | 1 | 0 | 0.02% | 29.77% | 1.16% | 448 | -0.28% | 0.47% | 1.73% | 3.96% |
| 2021-03-03 | 14.55 | 4998 | 308 | 1 | 0 | 0.02% | 29.43% | 6.59% | 450 | 161.16% | 0.48% | 1.4% | 3.62% |
| 2021-03-02 | 14.5 | 4690 | 16 | 1 | -3 | 0.02% | 27.61% | 0.33% | 172 | -18.11% | 0.18% | 1.17% | 3.41% |
| 2021-02-26 | 14.65 | 4674 | 41 | 4 | 0 | 0.09% | 27.52% | 0.88% | 210 | -40.99% | 0.22% | 1.16% | 3.43% |
| 2021-02-25 | 14.85 | 4633 | 25 | 4 | 0 | 0.09% | 27.28% | 0.55% | 356 | 167.47% | 0.38% | 1.14% | 3.43% |
| 2021-02-24 | 14.15 | 4608 | 17 | 4 | 0 | 0.09% | 27.13% | 0.37% | 133 | -41.75% | 0.14% | 0.86% | 3.33% |
| 2021-02-23 | 14.6 | 4591 | -2 | 4 | 0 | 0.09% | 27.03% | -0.04% | 228 | 38.64% | 0.24% | 0.97% | 3.42% |
| 2021-02-22 | 14.1 | 4593 | -35 | 4 | 0 | 0.09% | 27.04% | -0.77% | 165 | -15.37% | 0.17% | 0.82% | 3.35% |
| 2021-02-19 | 13.8 | 4628 | 3 | 4 | 0 | 0.09% | 27.25% | 0.07% | 195 | 125.93% | 0.21% | 0.69% | 3.65% |
| 2021-02-18 | 13.85 | 4625 | -17 | 4 | 0 | 0.09% | 27.23% | -0.37% | 86 | -63.84% | 0.09% | 0.55% | 3.78% |
| 2021-02-17 | 13.75 | 4642 | 4642 | 4 | 4 | 0.09% | 27.33% | N/A | 238 | 176.59% | 0.25% | 0.58% | 3.99% |
| 2021-02-16 | 13.85 | 0 | -4643 | 0 | -3 | 0 | N/A | N/A | 86 | 84.74% | 0.09% | 0.56% | 4.04% |
| 2021-02-05 | 12.85 | 4643 | -12 | 3 | 0 | 0.06% | 27.34% | -0.26% | 46 | -23.71% | 0.05% | 0.63% | 4.15% |
| 2021-02-04 | 13.0 | 4655 | 0 | 3 | 0 | 0.06% | 27.41% | 0.0% | 61 | -46.78% | 0.06% | 0.72% | 4.35% |
| 2021-02-03 | 12.8 | 4655 | -16 | 3 | -1 | 0.06% | 27.41% | -0.33% | 115 | -47.45% | 0.12% | 0.84% | 4.67% |
| 2021-02-02 | 13.1 | 4671 | 18 | 4 | 4 | 0.09% | 27.5% | 0.4% | 219 | 42.28% | 0.23% | 0.8% | 5.1% |
| 2021-02-01 | 12.55 | 4653 | -46 | 0 | 0 | 0.0% | 27.39% | -1.01% | 154 | 21.35% | 0.16% | 0.7% | 5.13% |
| 2021-01-29 | 12.9 | 4699 | 0 | 0 | 0 | 0.0% | 27.67% | 0.0% | 126 | -28.45% | 0.13% | 0.8% | 5.2% |
| 2021-01-28 | 12.85 | 4699 | 24 | 0 | 0 | 0.0% | 27.67% | 0.55% | 177 | 134.88% | 0.19% | 0.86% | 5.37% |
| 2021-01-27 | 13.1 | 4675 | 4 | 0 | 0 | 0.0% | 27.52% | 0.07% | 75 | -39.83% | 0.08% | 0.9% | 5.61% |
| 2021-01-26 | 13.0 | 4671 | -38 | 0 | 0 | 0.0% | 27.5% | -0.79% | 125 | -50.48% | 0.13% | 1.1% | 6.06% |
| 2021-01-25 | 13.15 | 4709 | 11 | 0 | 0 | 0.0% | 27.72% | 0.22% | 253 | 36.84% | 0.27% | 1.19% | 6.37% |
| 2021-01-22 | 13.3 | 4698 | 12 | 0 | 0 | 0.0% | 27.66% | 0.25% | 185 | -12.06% | 0.2% | 1.1% | 6.49% |
| 2021-01-21 | 13.15 | 4686 | -59 | 0 | 0 | 0.0% | 27.59% | -1.25% | 210 | -20.9% | 0.22% | 1.38% | 7.47% |
| 2021-01-20 | 13.5 | 4745 | -55 | 0 | 0 | 0.0% | 27.94% | -1.13% | 266 | 25.04% | 0.28% | 1.5% | 8.41% |
| 2021-01-19 | 14.1 | 4800 | 1 | 0 | 0 | 0.0% | 28.26% | 0.04% | 213 | 31.57% | 0.23% | 1.51% | 9.23% |
| 2021-01-18 | 14.1 | 4799 | 21 | 0 | 0 | 0.0% | 28.25% | 0.43% | 161 | -64.48% | 0.17% | 1.59% | 11.52% |
| 2021-01-15 | 14.35 | 4778 | -146 | 0 | 0 | 0.0% | 28.13% | -2.97% | 455 | 43.63% | 0.48% | 1.62% | 12.85% |
| 2021-01-14 | 14.8 | 4924 | -29 | 0 | 0 | 0.0% | 28.99% | -0.58% | 317 | 11.57% | 0.34% | 1.39% | 12.44% |
| 2021-01-13 | 14.9 | 4953 | 23 | 0 | 0 | 0.0% | 29.16% | 0.45% | 284 | -1.32% | 0.3% | 1.44% | 12.68% |
| 2021-01-12 | 14.7 | 4930 | -2 | 0 | 0 | 0.0% | 29.03% | -0.03% | 288 | 54.08% | 0.3% | 1.69% | 12.69% |
| 2021-01-11 | 14.95 | 4932 | 2 | 0 | 0 | 0.0% | 29.04% | 0.03% | 187 | -21.42% | 0.2% | 1.65% | 12.56% |
| 2021-01-08 | 14.95 | 4930 | -41 | 0 | 0 | 0.0% | 29.03% | -0.82% | 238 | -34.64% | 0.25% | 1.68% | 12.56% |
| 2021-01-07 | 14.85 | 4971 | -18 | 0 | 0 | 0.0% | 29.27% | -0.34% | 364 | -29.84% | 0.39% | 1.73% | 12.48% |
| 2021-01-06 | 14.7 | 4989 | -1 | 0 | -2 | 0.0% | 29.37% | -0.03% | 519 | 109.62% | 0.55% | 1.78% | 12.24% |
| 2021-01-05 | 15.1 | 4990 | 37 | 2 | 0 | 0.04% | 29.38% | 0.75% | 247 | 14.17% | 0.26% | 1.76% | 11.93% |
| 2021-01-04 | 15.1 | 4953 | -36 | 2 | 0 | 0.04% | 29.16% | -0.72% | 216 | -24.63% | 0.23% | 1.94% | 11.88% |
| 2020-12-31 | 15.1 | 4989 | -87 | 2 | 0 | 0.04% | 29.37% | -1.74% | 287 | -29.34% | 0.3% | 2.09% | 11.91% |
| 2020-12-30 | 15.15 | 5076 | -190 | 2 | 0 | 0.04% | 29.89% | -3.58% | 407 | -19.24% | 0.43% | 2.96% | 11.79% |
| 2020-12-29 | 15.2 | 5266 | -67 | 2 | 0 | 0.04% | 31.0% | -1.27% | 504 | 21.0% | 0.53% | 3.7% | 11.57% |
| 2020-12-28 | 15.5 | 5333 | -71 | 2 | 0 | 0.04% | 31.4% | -1.32% | 416 | 14.42% | 0.44% | 4.27% | 11.41% |
| 2020-12-25 | 15.35 | 5404 | -109 | 2 | -3 | 0.04% | 31.82% | -1.97% | 364 | -67.2% | 0.39% | 6.34% | 11.75% |
| 2020-12-24 | 15.2 | 5513 | -39 | 5 | 1 | 0.09% | 32.46% | -0.7% | 1110 | 1.04% | 1.17% | 7.45% | 11.56% |
| 2020-12-23 | 15.45 | 5552 | 2 | 4 | 0 | 0.07% | 32.69% | 0.03% | 1099 | 5.21% | 1.16% | 6.36% | 10.7% |
| 2020-12-22 | 15.7 | 5550 | -89 | 4 | 2 | 0.07% | 32.68% | -1.57% | 1044 | -56.04% | 1.1% | 5.77% | 9.7% |
| 2020-12-21 | 16.2 | 5639 | 72 | 2 | 0 | 0.04% | 33.2% | 1.28% | 2376 | 67.35% | 2.51% | 4.97% | 8.69% |
| 2020-12-18 | 14.95 | 5567 | 78 | 2 | 0 | 0.04% | 32.78% | 1.42% | 1420 | 1792.3% | 1.5% | 2.64% | 6.35% |
| 2020-12-17 | 15.05 | 5489 | 11 | 2 | 0 | 0.04% | 32.32% | 0.22% | 75 | -86.17% | 0.08% | 1.33% | 4.97% |
| 2020-12-16 | 15.05 | 5478 | -5 | 2 | 0 | 0.04% | 32.25% | -0.09% | 542 | 86.67% | 0.57% | 1.43% | 5.16% |
| 2020-12-15 | 14.9 | 5483 | 3 | 2 | 0 | 0.04% | 32.28% | 0.06% | 290 | 72.06% | 0.31% | 1.0% | 4.69% |
| 2020-12-14 | 15.0 | 5480 | -90 | 2 | 0 | 0.04% | 32.26% | -1.62% | 168 | -8.44% | 0.18% | 0.93% | 4.53% |
| 2020-12-11 | 15.0 | 5570 | 11 | 2 | 0 | 0.04% | 32.79% | 0.18% | 184 | 11.54% | 0.2% | 0.96% | 4.45% |
| 2020-12-10 | 15.2 | 5559 | 49 | 2 | 0 | 0.04% | 32.73% | 0.89% | 165 | 21.5% | 0.17% | 1.03% | 4.35% |
| 2020-12-09 | 15.35 | 5510 | 20 | 2 | 0 | 0.04% | 32.44% | 0.37% | 136 | -38.4% | 0.14% | 1.04% | 4.31% |
| 2020-12-08 | 15.45 | 5490 | 480 | 2 | 0 | 0.04% | 32.32% | 9.56% | 220 | 9.37% | 0.23% | 1.1% | 4.4% |
| 2020-12-07 | 15.4 | 5010 | -386 | 2 | -2 | 0.04% | 29.5% | -7.15% | 202 | -17.66% | 0.21% | 1.24% | 4.3% |
| 2020-12-04 | 15.75 | 5396 | -14 | 4 | 0 | 0.07% | 31.77% | -0.25% | 245 | 36.55% | 0.26% | 1.81% | 4.28% |
| 2020-12-03 | 15.85 | 5410 | 3 | 4 | 0 | 0.07% | 31.85% | 0.06% | 179 | -7.44% | 0.19% | 1.75% | 4.06% |
| 2020-12-02 | 15.8 | 5407 | 30 | 4 | 0 | 0.07% | 31.83% | 0.54% | 194 | -45.41% | 0.21% | 1.87% | 3.92% |
| 2020-12-01 | 15.8 | 5377 | 76 | 4 | 0 | 0.07% | 31.66% | 1.44% | 355 | -51.82% | 0.38% | 1.83% | 3.81% |
| 2020-11-30 | 15.85 | 5301 | 112 | 4 | 2 | 0.08% | 31.21% | 2.16% | 738 | 303.31% | 0.78% | 1.55% | 3.54% |
| 2020-11-27 | 15.2 | 5189 | 39 | 2 | -1 | 0.04% | 30.55% | 0.76% | 183 | -37.89% | 0.19% | 0.93% | 2.83% |
| 2020-11-26 | 15.25 | 5150 | -3 | 3 | 1 | 0.06% | 30.32% | -0.07% | 294 | 85.88% | 0.31% | 0.86% | 2.76% |
| 2020-11-25 | 14.85 | 5153 | 57 | 2 | 0 | 0.04% | 30.34% | 1.13% | 158 | 72.18% | 0.17% | 0.82% | 2.96% |
| 2020-11-24 | 14.8 | 5096 | 21 | 2 | 1 | 0.04% | 30.0% | 0.4% | 92 | -40.4% | 0.1% | 0.76% | 2.95% |
| 2020-11-23 | 14.7 | 5075 | 2 | 1 | 0 | 0.02% | 29.88% | 0.03% | 154 | 34.99% | 0.16% | 0.81% | 2.94% |
| 2020-11-20 | 14.7 | 5073 | 16 | 1 | 0 | 0.02% | 29.87% | 0.34% | 114 | -55.39% | 0.12% | 0.74% | 2.98% |
| 2020-11-19 | 14.7 | 5057 | 31 | 1 | 0 | 0.02% | 29.77% | 0.61% | 256 | 152.74% | 0.27% | 0.72% | 3.0% |
| 2020-11-18 | 14.85 | 5026 | -33 | 1 | 0 | 0.02% | 29.59% | -0.67% | 101 | -25.01% | 0.11% | 0.58% | 2.8% |
| 2020-11-17 | 14.85 | 5059 | -16 | 1 | 0 | 0.02% | 29.79% | -0.3% | 135 | 42.05% | 0.14% | 0.71% | 2.85% |
| 2020-11-16 | 14.9 | 5075 | 13 | 1 | 0 | 0.02% | 29.88% | 0.27% | 95 | 4.31% | 0.1% | 0.7% | 3.0% |
| 2020-11-13 | 14.95 | 5062 | -21 | 1 | 0 | 0.02% | 29.8% | -0.43% | 91 | -25.9% | 0.1% | 0.79% | 3.31% |
| 2020-11-12 | 14.85 | 5083 | -17 | 1 | -6 | 0.02% | 29.93% | -0.33% | 123 | -44.36% | 0.13% | 0.74% | 3.41% |
| 2020-11-11 | 15.1 | 5100 | -36 | 7 | 0 | 0.14% | 30.03% | -0.69% | 221 | 73.66% | 0.23% | 0.66% | 3.5% |
| 2020-11-10 | 15.1 | 5136 | -5 | 7 | 1 | 0.14% | 30.24% | -0.1% | 127 | -31.89% | 0.13% | 0.52% | 3.45% |
| 2020-11-09 | 15.0 | 5141 | 62 | 6 | 3 | 0.12% | 30.27% | 1.24% | 187 | 371.31% | 0.2% | 0.48% | 3.62% |
| 2020-11-06 | 14.95 | 5079 | 7 | 3 | -1 | 0.06% | 29.9% | 0.13% | 39 | -11.69% | 0.04% | 0.36% | 3.84% |
| 2020-11-05 | 15.0 | 5072 | 0 | 4 | 0 | 0.08% | 29.86% | 0.0% | 45 | -49.99% | 0.05% | 0.44% | 4.3% |
| 2020-11-04 | 14.8 | 5072 | 14 | 4 | 2 | 0.08% | 29.86% | 0.27% | 90 | -5.01% | 0.1% | 0.91% | 4.81% |
| 2020-11-03 | 14.6 | 5058 | -9 | 2 | 0 | 0.04% | 29.78% | -0.17% | 94 | 39.85% | 0.1% | 0.97% | 5.33% |
| 2020-11-02 | 14.7 | 5067 | 4 | 2 | 1 | 0.04% | 29.83% | 0.07% | 67 | -41.38% | 0.07% | 0.96% | 6.12% |
| 2020-10-30 | 14.6 | 5063 | -12 | 1 | 0 | 0.02% | 29.81% | -0.23% | 115 | -76.32% | 0.12% | 1.09% | 8.69% |
| 2020-10-29 | 14.6 | 5075 | -413 | 1 | 0 | 0.02% | 29.88% | -7.52% | 488 | 231.34% | 0.52% | 1.1% | 9.0% |
| 2020-10-28 | 14.65 | 5488 | -14 | 1 | -2 | 0.02% | 32.31% | -0.25% | 147 | 67.15% | 0.16% | 0.66% | 9.56% |
| 2020-10-27 | 14.8 | 5502 | -32 | 3 | 0 | 0.05% | 32.39% | -0.58% | 88 | -54.14% | 0.09% | 0.66% | 11.32% |
| 2020-10-26 | 14.8 | 5534 | -25 | 3 | 0 | 0.05% | 32.58% | -0.46% | 192 | 50.45% | 0.2% | 0.86% | 18.67% |
| 2020-10-23 | 15.05 | 5559 | 38 | 3 | 2 | 0.05% | 32.73% | 0.68% | 127 | 77.09% | 0.14% | 1.07% | 19.59% |
| 2020-10-22 | 14.85 | 5521 | 5 | 1 | 0 | 0.02% | 32.51% | 0.09% | 72 | -50.41% | 0.08% | 1.13% | 19.57% |
| 2020-10-21 | 15.0 | 5516 | 27 | 1 | -1 | 0.02% | 32.48% | 0.5% | 145 | -47.73% | 0.15% | 1.27% | 19.55% |
| 2020-10-20 | 14.7 | 5489 | 22 | 2 | -1 | 0.04% | 32.32% | 0.4% | 278 | -28.92% | 0.29% | 1.31% | 19.49% |
| 2020-10-19 | 14.85 | 5467 | -62 | 3 | 1 | 0.05% | 32.19% | -1.11% | 391 | 118.4% | 0.41% | 1.32% | 19.3% |
| 2020-10-16 | 15.2 | 5529 | -15 | 2 | -1 | 0.04% | 32.55% | -0.28% | 179 | -15.17% | 0.19% | 1.32% | 19.12% |
| 2020-10-15 | 15.25 | 5544 | -26 | 3 | 0 | 0.05% | 32.64% | -0.46% | 211 | 20.75% | 0.22% | 1.63% | 19.58% |
| 2020-10-14 | 15.25 | 5570 | -36 | 3 | -1 | 0.05% | 32.79% | -0.67% | 175 | -39.67% | 0.19% | 1.96% | 19.48% |
| 2020-10-13 | 15.3 | 5606 | -4 | 4 | 0 | 0.07% | 33.01% | -0.06% | 290 | -26.5% | 0.31% | 2.39% | 19.47% |
| 2020-10-12 | 15.4 | 5610 | -50 | 4 | -3 | 0.07% | 33.03% | -0.87% | 394 | -15.68% | 0.42% | 2.98% | 19.32% |
| 2020-10-08 | 15.7 | 5660 | 40 | 7 | -6 | 0.12% | 33.32% | 0.7% | 468 | -11.34% | 0.49% | 5.2% | 18.99% |
| 2020-10-07 | 16.0 | 5620 | -92 | 13 | -7 | 0.23% | 33.09% | -1.61% | 528 | -9.58% | 0.56% | 5.14% | 18.62% |
| 2020-10-06 | 16.45 | 5712 | -54 | 20 | -5 | 0.35% | 33.63% | -0.94% | 584 | -31.16% | 0.62% | 5.66% | 18.17% |
| 2020-10-05 | 16.6 | 5766 | -31 | 25 | 2 | 0.43% | 33.95% | -0.53% | 848 | -65.97% | 0.9% | 6.95% | 17.7% |
| 2020-09-30 | 16.45 | 5797 | 97 | 23 | 9 | 0.4% | 34.13% | 1.7% | 2493 | 503.97% | 2.64% | 13.5% | 16.89% |
| 2020-09-29 | 15.8 | 5700 | 129 | 14 | 0 | 0.25% | 33.56% | 2.32% | 412 | -59.46% | 0.44% | 11.99% | 14.34% |
| 2020-09-28 | 15.5 | 5571 | -12 | 14 | -4 | 0.25% | 32.8% | -0.21% | 1018 | -43.6% | 1.08% | 11.67% | N/A |
| 2020-09-25 | 15.25 | 5583 | -92 | 18 | -1 | 0.32% | 32.87% | -1.62% | 1805 | -74.38% | 1.91% | 10.65% | N/A |
| 2020-09-24 | 16.55 | 5675 | 71 | 19 | 15 | 0.33% | 33.41% | 1.27% | 7045 | 561.68% | 7.45% | 8.84% | N/A |
| 2020-09-23 | 15.95 | 5604 | -181 | 4 | 4 | 0.07% | 32.99% | -3.14% | 1064 | 913.87% | 1.13% | 1.49% | N/A |
| 2020-09-22 | 14.5 | 5785 | -11 | 0 | 0 | 0.0% | 34.06% | -0.18% | 105 | 90.69% | 0.11% | 0.6% | N/A |
| 2020-09-21 | 14.7 | 5796 | -14 | 0 | 0 | 0.0% | 34.12% | -0.26% | 55 | -38.44% | 0.06% | 1.14% | N/A |
| 2020-09-18 | 14.95 | 5810 | 7 | 0 | 0 | 0.0% | 34.21% | 0.12% | 89 | -7.76% | 0.09% | 1.2% | N/A |
| 2020-09-17 | 14.95 | 5803 | -10 | 0 | 0 | 0.0% | 34.17% | -0.15% | 97 | -55.58% | 0.1% | 1.29% | N/A |
| 2020-09-16 | 15.0 | 5813 | 31 | 0 | 0 | 0.0% | 34.22% | 0.53% | 218 | -64.55% | 0.23% | 1.34% | N/A |
| 2020-09-15 | 15.3 | 5782 | 62 | 0 | 0 | 0.0% | 34.04% | 1.07% | 616 | 424.33% | 0.65% | 1.19% | N/A |
| 2020-09-14 | 14.7 | 5720 | -15 | 0 | 0 | 0.0% | 33.68% | -0.27% | 117 | -30.03% | 0.12% | 0.66% | N/A |
| 2020-09-11 | 14.55 | 5735 | 25 | 0 | 0 | 0.0% | 33.77% | 0.45% | 167 | 12.83% | 0.18% | 0.66% | N/A |
| 2020-09-10 | 14.85 | 5710 | 25 | 0 | 0 | 0.0% | 33.62% | 0.45% | 148 | 86.42% | 0.16% | 0.62% | N/A |
| 2020-09-09 | 14.7 | 5685 | 5 | 0 | 0 | 0.0% | 33.47% | 0.09% | 79 | -30.46% | 0.08% | 0.55% | N/A |
| 2020-09-08 | 14.7 | 5680 | -21 | 0 | 0 | 0.0% | 33.44% | -0.36% | 114 | 4.42% | 0.12% | 0.55% | N/A |
| 2020-09-07 | 14.75 | 5701 | -43 | 0 | 0 | 0.0% | 33.56% | -0.77% | 109 | -18.02% | 0.12% | N/A | N/A |
| 2020-09-04 | 14.75 | 5744 | 11 | 0 | 0 | 0.0% | 33.82% | 0.21% | 134 | 60.83% | 0.14% | N/A | N/A |
| 2020-09-03 | 14.7 | 5733 | -7 | 0 | 0 | 0.0% | 33.75% | -0.12% | 83 | 1.76% | 0.09% | N/A | N/A |
| 2020-09-02 | 14.65 | 5740 | 11 | 0 | 0 | 0.0% | 33.79% | 0.18% | 81 | 34.84% | 0.09% | N/A | N/A |
| 2020-09-01 | 14.6 | 5729 | -24 | 0 | 0 | 0.0% | 33.73% | -0.41% | 60 | -64.29% | N/A | N/A | N/A |
| 2020-08-31 | 14.75 | 5753 | -4 | 0 | 0 | 0.0% | 33.87% | -0.06% | 170 | 233.67% | N/A | N/A | N/A |
| 2020-08-28 | 14.5 | 5757 | -14 | 0 | 0 | 0.0% | 33.89% | -0.26% | 50 | -25.51% | N/A | N/A | N/A |
| 2020-08-27 | 14.5 | 5771 | 5 | 0 | 0 | 0.0% | 33.98% | 0.09% | 68 | -23.3% | N/A | N/A | N/A |
| 2020-08-26 | 14.55 | 5766 | 3 | 0 | 0 | 0.0% | 33.95% | 0.06% | 89 | 58.62% | N/A | N/A | N/A |
| 2020-08-25 | 14.4 | 5763 | -17 | 0 | 0 | 0.0% | 33.93% | -0.29% | 56 | -70.89% | N/A | N/A | N/A |
| 2020-08-24 | 14.5 | 5780 | -47 | 0 | 0 | 0.0% | 34.03% | -0.82% | 193 | -33.14% | N/A | N/A | N/A |
| 2020-08-21 | 14.8 | 5827 | 8 | 0 | 0 | 0.0% | 34.31% | 0.15% | 289 | 22.26% | N/A | N/A | N/A |
| 2020-08-20 | 14.75 | 5819 | 50 | 0 | 0 | 0.0% | 34.26% | 0.85% | 236 | 58.9% | N/A | N/A | N/A |
| 2020-08-19 | 15.1 | 5769 | 81 | 0 | 0 | 0.0% | 33.97% | 1.43% | 148 | 132.35% | N/A | N/A | N/A |
| 2020-08-18 | 14.95 | 5688 | 10 | 0 | 0 | 0.0% | 33.49% | 0.18% | 64 | -71.09% | N/A | N/A | N/A |
| 2020-08-17 | 15.05 | 5678 | 31 | 0 | 0 | 0.0% | 33.43% | 0.54% | 221 | 42.01% | N/A | N/A | N/A |
| 2020-08-14 | 14.95 | 5647 | 2 | 0 | 0 | 0.0% | 33.25% | 0.03% | 156 | -27.24% | N/A | N/A | N/A |
| 2020-08-13 | 14.95 | 5645 | 88 | 0 | 0 | 0.0% | 33.24% | 1.59% | 214 | 31.32% | N/A | N/A | N/A |
| 2020-08-12 | 14.6 | 5557 | 11 | 0 | 0 | 0.0% | 32.72% | 0.21% | 163 | -12.39% | N/A | N/A | N/A |
| 2020-08-11 | 14.8 | 5546 | -96 | 0 | 0 | 0.0% | 32.65% | -1.72% | 186 | 106.94% | N/A | N/A | N/A |
| 2020-08-10 | 15.05 | 5642 | -44 | 0 | 0 | 0.0% | 33.22% | -0.78% | 90 | -69.73% | N/A | N/A | N/A |
| 2020-08-07 | 15.1 | 5686 | -78 | 0 | 0 | 0.0% | 33.48% | -1.36% | 297 | 63.1% | N/A | N/A | N/A |
| 2020-08-06 | 15.1 | 5764 | -34 | 0 | 0 | 0.0% | 33.94% | -0.59% | 182 | 47.08% | N/A | N/A | N/A |
| 2020-08-05 | 15.05 | 5798 | -13 | 0 | 0 | 0.0% | 34.14% | -0.2% | 124 | -45.1% | N/A | N/A | N/A |
| 2020-08-04 | 15.1 | 5811 | -32 | 0 | -1 | 0.0% | 34.21% | -0.55% | 225 | 87.75% | N/A | N/A | N/A |
| 2020-08-03 | 14.75 | 5843 | 5 | 1 | 0 | 0.02% | 34.4% | 0.09% | 120 | -13.11% | N/A | N/A | N/A |
| 2020-07-31 | 14.75 | 5838 | -25 | 1 | 0 | 0.02% | 34.37% | -0.43% | 138 | 6.88% | N/A | N/A | N/A |
| 2020-07-30 | 14.8 | 5863 | 11 | 1 | -7 | 0.02% | 34.52% | 0.2% | 129 | 3.34% | N/A | N/A | N/A |
| 2020-07-29 | 14.95 | 5852 | 14 | 8 | 0 | 0.14% | 34.45% | 0.23% | 125 | -34.8% | N/A | N/A | N/A |
| 2020-07-28 | 14.95 | 5838 | -16 | 8 | 0 | 0.14% | 34.37% | -0.29% | 192 | -31.18% | N/A | N/A | N/A |
| 2020-07-27 | 15.25 | 5854 | 72 | 8 | 1 | 0.14% | 34.47% | 1.26% | 279 | -8.17% | N/A | N/A | N/A |
| 2020-07-24 | 15.5 | 5782 | -7 | 7 | 0 | 0.12% | 34.04% | -0.12% | 304 | -58.11% | N/A | N/A | N/A |
| 2020-07-23 | 15.6 | 5789 | 64 | 7 | 0 | 0.12% | 34.08% | 1.1% | 726 | 388.33% | N/A | N/A | N/A |
| 2020-07-22 | 15.45 | 5725 | -1 | 7 | 0 | 0.12% | 33.71% | 0.0% | 148 | 58.59% | N/A | N/A | N/A |
| 2020-07-21 | 15.35 | 5726 | 30 | 7 | 0 | 0.12% | 33.71% | 0.51% | 93 | -37.08% | N/A | N/A | N/A |
| 2020-07-20 | 15.45 | 5696 | 54 | 7 | 0 | 0.12% | 33.54% | 0.96% | 149 | -29.79% | N/A | N/A | N/A |
| 2020-07-17 | 15.6 | 5642 | 68 | 7 | 5 | 0.12% | 33.22% | 1.22% | 212 | -58.27% | N/A | N/A | N/A |
| 2020-07-16 | 15.7 | 5574 | -98 | 2 | 0 | 0.04% | 32.82% | -1.71% | 508 | -25.36% | N/A | N/A | N/A |
| 2020-07-15 | 15.7 | 5672 | -52 | 2 | 2 | 0.04% | 33.39% | -0.92% | 681 | 18.45% | N/A | N/A | N/A |
| 2020-07-14 | 15.45 | 5724 | -32 | 0 | -6 | 0.0% | 33.7% | -0.56% | 575 | 40.62% | N/A | N/A | N/A |
| 2020-07-13 | 14.7 | 5756 | -22 | 6 | -4 | 0.1% | 33.89% | -0.38% | 409 | -75.28% | N/A | N/A | N/A |
| 2020-07-10 | 15.2 | 5778 | -243 | 10 | 9 | 0.17% | 34.02% | -4.03% | 1655 | 12.27% | N/A | N/A | N/A |
| 2020-07-09 | 15.0 | 6021 | 321 | 1 | 1 | 0.02% | 35.45% | 5.63% | 1474 | 1156.19% | N/A | N/A | N/A |
| 2020-07-08 | 13.65 | 5700 | 5 | 0 | 0 | 0.0% | 33.56% | 0.09% | 117 | -15.41% | N/A | N/A | N/A |
| 2020-07-07 | 13.7 | 5695 | -8 | 0 | 0 | 0.0% | 33.53% | -0.15% | 138 | 131.03% | N/A | N/A | N/A |
| 2020-07-06 | 13.7 | 5703 | 9 | 0 | 0 | 0.0% | 33.58% | 0.18% | 60 | -48.62% | N/A | N/A | N/A |
| 2020-07-03 | 13.65 | 5694 | 17 | 0 | 0 | 0.0% | 33.52% | 0.3% | 116 | 18.15% | N/A | N/A | N/A |
| 2020-07-02 | 13.7 | 5677 | -10 | 0 | 0 | 0.0% | 33.42% | -0.18% | 98 | 160.35% | N/A | N/A | N/A |
| 2020-07-01 | 13.8 | 5687 | 6 | 0 | 0 | 0.0% | 33.48% | 0.09% | 37 | -54.93% | N/A | N/A | N/A |
| 2020-06-30 | 13.75 | 5681 | -18 | 0 | 0 | 0.0% | 33.45% | -0.3% | 84 | 58.06% | N/A | N/A | N/A |
| 2020-06-29 | 13.8 | 5699 | 5699 | 0 | 0 | 0.0% | 33.55% | N/A | 53 | -85.86% | N/A | N/A | N/A |
| 2020-06-25 | 24.9 | 0 | -5680 | 0 | 0 | 0 | N/A | N/A | 377 | 385.93% | N/A | N/A | N/A |
| 2020-06-24 | 14.0 | 5680 | 34 | 0 | 0 | 0.0% | 33.44% | 0.6% | 77 | -34.37% | N/A | N/A | N/A |
| 2020-06-23 | 13.8 | 5646 | 27 | 0 | 0 | 0.0% | 33.24% | 0.48% | 118 | 57.73% | N/A | N/A | N/A |
| 2020-06-22 | 13.9 | 5619 | 50 | 0 | 0 | 0.0% | 33.08% | 0.88% | 75 | -44.31% | N/A | N/A | N/A |
| 2020-06-19 | 13.8 | 5569 | -34 | 0 | 0 | 0.0% | 32.79% | -0.61% | 134 | 64.24% | N/A | N/A | N/A |
| 2020-06-18 | 14.0 | 5603 | 6 | 0 | 0 | 0.0% | 32.99% | 0.12% | 81 | -3.11% | N/A | N/A | N/A |
| 2020-06-17 | 13.85 | 5597 | -10 | 0 | 0 | 0.0% | 32.95% | -0.18% | 84 | -58.25% | N/A | N/A | N/A |
| 2020-06-16 | 13.85 | 5607 | 105 | 0 | 0 | 0.0% | 33.01% | 1.91% | 202 | 115.17% | N/A | N/A | N/A |
| 2020-06-15 | 13.55 | 5502 | -312 | 0 | 0 | 0.0% | 32.39% | -5.38% | 94 | 96.06% | N/A | N/A | N/A |
| 2020-06-12 | 13.55 | 5814 | 23 | 0 | 0 | 0.0% | 34.23% | 0.41% | 48 | -77.86% | N/A | N/A | N/A |
| 2020-06-11 | 13.8 | 5791 | 116 | 0 | 0 | 0.0% | 34.09% | 2.04% | 217 | 119.09% | N/A | N/A | N/A |
| 2020-06-10 | 13.95 | 5675 | -42 | 0 | 0 | 0.0% | 33.41% | -0.74% | 99 | -39.63% | N/A | N/A | N/A |
| 2020-06-09 | 13.95 | 5717 | -1 | 0 | 0 | 0.0% | 33.66% | 0.0% | 164 | 79.82% | N/A | N/A | N/A |
| 2020-06-08 | 13.95 | 5718 | -30 | 0 | 0 | 0.0% | 33.66% | -0.53% | 91 | -28.04% | N/A | N/A | N/A |
| 2020-06-05 | 14.0 | 5748 | -23 | 0 | 0 | 0.0% | 33.84% | -0.41% | 126 | 23.65% | N/A | N/A | N/A |
| 2020-06-04 | 14.0 | 5771 | -4 | 0 | 0 | 0.0% | 33.98% | -0.06% | 102 | -16.37% | N/A | N/A | N/A |
| 2020-06-03 | 13.95 | 5775 | 46 | 0 | 0 | 0.0% | 34.0% | 0.8% | 122 | -36.6% | N/A | N/A | N/A |
| 2020-06-02 | 13.7 | 5729 | 1 | 0 | 0 | 0.0% | 33.73% | 0.03% | 193 | 20.12% | N/A | N/A | N/A |
| 2020-06-01 | 13.75 | 5728 | 14 | 0 | 0 | 0.0% | 33.72% | 0.24% | 160 | 49.42% | N/A | N/A | N/A |
| 2020-05-29 | 13.35 | 5714 | -27 | 0 | 0 | 0.0% | 33.64% | -0.47% | 107 | -9.44% | N/A | N/A | N/A |
| 2020-05-28 | 13.45 | 5741 | -32 | 0 | 0 | 0.0% | 33.8% | -0.56% | 118 | 29.98% | N/A | N/A | N/A |
| 2020-05-27 | 13.55 | 5773 | 21 | 0 | 0 | 0.0% | 33.99% | 0.35% | 91 | -27.07% | N/A | N/A | N/A |
| 2020-05-26 | 13.5 | 5752 | 1 | 0 | 0 | 0.0% | 33.87% | 0.03% | 125 | -9.71% | N/A | N/A | N/A |
| 2020-05-25 | 13.6 | 5751 | 22 | 0 | 0 | 0.0% | 33.86% | 0.39% | 138 | 63.49% | N/A | N/A | N/A |
| 2020-05-22 | 13.55 | 5729 | 18 | 0 | 0 | 0.0% | 33.73% | 0.33% | 85 | -32.95% | N/A | N/A | N/A |
| 2020-05-21 | 13.55 | 5711 | -96 | 0 | 0 | 0.0% | 33.62% | -1.67% | 126 | -2.73% | N/A | N/A | N/A |
| 2020-05-20 | 13.6 | 5807 | -15 | 0 | 0 | 0.0% | 34.19% | -0.26% | 130 | -27.2% | N/A | N/A | N/A |
| 2020-05-19 | 13.75 | 5822 | -101 | 0 | 0 | 0.0% | 34.28% | -1.69% | 179 | 31.67% | N/A | N/A | N/A |
| 2020-05-18 | 13.85 | 5923 | -82 | 0 | -1 | 0.0% | 34.87% | -1.36% | 136 | 7.29% | N/A | N/A | N/A |
| 2020-05-15 | 14.2 | 6005 | -16 | 1 | -1 | 0.02% | 35.35% | -0.28% | 126 | 13.14% | N/A | N/A | N/A |
| 2020-05-14 | 14.5 | 6021 | 20 | 2 | 0 | 0.03% | 35.45% | 0.34% | 112 | -12.48% | N/A | N/A | N/A |
| 2020-05-13 | 14.9 | 6001 | 56 | 2 | 1 | 0.03% | 35.33% | 0.94% | 128 | -20.56% | N/A | N/A | N/A |
| 2020-05-12 | 14.75 | 5945 | -35 | 1 | 0 | 0.02% | 35.0% | -0.6% | 161 | -28.19% | N/A | N/A | N/A |
| 2020-05-11 | 14.95 | 5980 | -56 | 1 | -1 | 0.02% | 35.21% | -0.93% | 224 | 39.8% | N/A | N/A | N/A |
| 2020-05-08 | 14.6 | 6036 | 72 | 2 | 0 | 0.03% | 35.54% | 1.22% | 160 | -48.29% | N/A | N/A | N/A |
| 2020-05-07 | 14.55 | 5964 | 21 | 2 | 0 | 0.03% | 35.11% | 0.34% | 310 | 9.35% | N/A | N/A | N/A |
| 2020-05-06 | 14.2 | 5943 | 168 | 2 | 2 | 0.03% | 34.99% | 2.91% | 283 | 80.48% | N/A | N/A | N/A |
| 2020-05-05 | 13.3 | 5775 | 58 | 0 | 0 | 0.0% | 34.0% | 1.01% | 157 | -84.0% | N/A | N/A | N/A |
| 2020-05-04 | 13.2 | 5717 | 31 | 0 | 0 | 0.0% | 33.66% | 0.54% | 982 | 279.0% | N/A | N/A | N/A |
| 2020-04-30 | 13.15 | 5686 | -30 | 0 | 0 | 0.0% | 33.48% | -0.51% | 259 | -11.86% | N/A | N/A | N/A |
| 2020-04-29 | 12.8 | 5716 | -91 | 0 | 0 | 0.0% | 33.65% | -1.58% | 294 | 272.37% | N/A | N/A | N/A |
| 2020-04-28 | 12.65 | 5807 | 3 | 0 | 0 | 0.0% | 34.19% | 0.06% | 79 | -65.63% | N/A | N/A | N/A |
| 2020-04-27 | 12.45 | 5804 | -19 | 0 | 0 | 0.0% | 34.17% | -0.32% | 229 | 120.42% | N/A | N/A | N/A |
| 2020-04-24 | 12.15 | 5823 | 8 | 0 | 0 | 0.0% | 34.28% | 0.12% | 104 | 121.33% | N/A | N/A | N/A |
| 2020-04-23 | 12.25 | 5815 | -9 | 0 | 0 | 0.0% | 34.24% | -0.15% | 47 | -61.24% | N/A | N/A | N/A |
| 2020-04-22 | 12.2 | 5824 | -12 | 0 | 0 | 0.0% | 34.29% | -0.2% | 121 | 10.53% | N/A | N/A | N/A |
| 2020-04-21 | 12.2 | 5836 | 3 | 0 | 0 | 0.0% | 34.36% | 0.06% | 110 | -23.21% | N/A | N/A | N/A |
| 2020-04-20 | 12.3 | 5833 | -20 | 0 | 0 | 0.0% | 34.34% | -0.35% | 143 | -19.53% | N/A | N/A | N/A |
| 2020-04-17 | 12.35 | 5853 | 3 | 0 | 0 | 0.0% | 34.46% | 0.06% | 178 | 0.0% | N/A | N/A | N/A |
| 2020-04-16 | 12.1 | 5850 | -46 | 0 | 0 | 0.0% | 34.44% | -0.78% | 178 | -13.57% | N/A | N/A | N/A |
| 2020-04-15 | 12.0 | 5896 | -11 | 0 | 0 | 0.0% | 34.71% | -0.2% | 205 | 8.05% | N/A | N/A | N/A |
| 2020-04-14 | 11.55 | 5907 | -48 | 0 | 0 | 0.0% | 34.78% | -0.8% | 190 | -3.82% | N/A | N/A | N/A |
| 2020-04-13 | 11.5 | 5955 | -15 | 0 | 0 | 0.0% | 35.06% | -0.26% | 198 | 14.41% | N/A | N/A | N/A |
| 2020-04-10 | 11.7 | 5970 | 7 | 0 | -6 | 0.0% | 35.15% | 0.11% | 173 | -70.84% | N/A | N/A | N/A |
| 2020-04-09 | 11.6 | 5963 | 57 | 6 | -1 | 0.1% | 35.11% | 0.98% | 594 | 193.31% | N/A | N/A | N/A |
| 2020-04-08 | 10.95 | 5906 | -66 | 7 | -2 | 0.12% | 34.77% | -1.11% | 202 | -3.02% | N/A | N/A | N/A |
| 2020-04-07 | 10.75 | 5972 | -59 | 9 | 0 | 0.15% | 35.16% | -0.99% | 208 | 59.19% | N/A | N/A | N/A |
| 2020-04-06 | 10.7 | 6031 | -71 | 9 | 0 | 0.15% | 35.51% | -1.17% | 131 | -4.39% | N/A | N/A | N/A |
| 2020-04-01 | 10.85 | 6102 | -1 | 9 | 0 | 0.15% | 35.93% | 0.0% | 137 | 131.84% | N/A | N/A | N/A |
| 2020-03-31 | 10.95 | 6103 | 30 | 9 | -1 | 0.15% | 35.93% | 0.48% | 59 | 9.56% | N/A | N/A | N/A |
| 2020-03-30 | 10.85 | 6073 | 38 | 10 | 0 | 0.16% | 35.76% | 0.65% | 54 | -64.47% | N/A | N/A | N/A |
| 2020-03-27 | 10.8 | 6035 | 44 | 10 | -1 | 0.17% | 35.53% | 0.74% | 152 | -28.24% | N/A | N/A | N/A |
| 2020-03-26 | 10.85 | 5991 | 61 | 11 | 0 | 0.18% | 35.27% | 1.03% | 211 | -20.14% | N/A | N/A | N/A |
| 2020-03-25 | 10.8 | 5930 | 101 | 11 | 0 | 0.19% | 34.91% | 1.72% | 265 | 46.51% | N/A | N/A | N/A |
| 2020-03-24 | 10.4 | 5829 | 29 | 11 | 0 | 0.19% | 34.32% | 0.5% | 181 | -49.83% | N/A | N/A | N/A |
| 2020-03-23 | 10.5 | 5800 | 5800 | 11 | 11 | 0.19% | 34.15% | N/A | 361 | -25.87% | N/A | N/A | N/A |
| 2020-03-21 | 19.75 | 0 | -5589 | 0 | -13 | 0 | N/A | N/A | 487 | 146.51% | N/A | N/A | N/A |
| 2020-03-20 | 10.65 | 5589 | 33 | 13 | -1 | 0.23% | 32.91% | 0.61% | 197 | -75.77% | N/A | N/A | N/A |
| 2020-03-19 | 10.35 | 5556 | 464 | 14 | 3 | 0.25% | 32.71% | 9.11% | 815 | 41.28% | N/A | N/A | N/A |
| 2020-03-18 | 10.35 | 5092 | 23 | 11 | -14 | 0.22% | 29.98% | 0.47% | 577 | -38.36% | N/A | N/A | N/A |
| 2020-03-17 | 10.5 | 5069 | -254 | 25 | 16 | 0.49% | 29.84% | -4.79% | 936 | 141.43% | N/A | N/A | N/A |
| 2020-03-16 | 11.1 | 5323 | -38 | 9 | -3 | 0.17% | 31.34% | -0.7% | 387 | -52.02% | N/A | N/A | N/A |
| 2020-03-13 | 11.8 | 5361 | 1 | 12 | 1 | 0.22% | 31.56% | 0.0% | 808 | 208.22% | N/A | N/A | N/A |
| 2020-03-12 | 11.95 | 5360 | -33 | 11 | -1 | 0.21% | 31.56% | -0.6% | 262 | 44.86% | N/A | N/A | N/A |
| 2020-03-11 | 12.95 | 5393 | -53 | 12 | 2 | 0.22% | 31.75% | -0.97% | 181 | -43.31% | N/A | N/A | N/A |
| 2020-03-10 | 12.95 | 5446 | -38 | 10 | 1 | 0.18% | 32.06% | -0.71% | 319 | 33.66% | N/A | N/A | N/A |
| 2020-03-09 | 13.3 | 5484 | -8 | 9 | 4 | 0.16% | 32.29% | -0.12% | 238 | 72.95% | N/A | N/A | N/A |
| 2020-03-06 | 14.05 | 5492 | 22 | 5 | -3 | 0.09% | 32.33% | 0.4% | 138 | 64.31% | N/A | N/A | N/A |
| 2020-03-05 | 14.35 | 5470 | 13 | 8 | 2 | 0.15% | 32.2% | 0.22% | 84 | -35.06% | N/A | N/A | N/A |
| 2020-03-04 | 13.8 | 5457 | -119 | 6 | 0 | 0.11% | 32.13% | -2.13% | 129 | -28.56% | N/A | N/A | N/A |
| 2020-03-03 | 13.85 | 5576 | -26 | 6 | -1 | 0.11% | 32.83% | -0.45% | 181 | -28.77% | N/A | N/A | N/A |
| 2020-03-02 | 13.8 | 5602 | 7 | 7 | -1 | 0.12% | 32.98% | 0.12% | 254 | 82.57% | N/A | N/A | N/A |
| 2020-02-27 | 14.15 | 5595 | 12 | 8 | -3 | 0.14% | 32.94% | 0.21% | 139 | -26.83% | N/A | N/A | N/A |
| 2020-02-26 | 14.4 | 5583 | 20 | 11 | -2 | 0.2% | 32.87% | 0.37% | 190 | -23.94% | N/A | N/A | N/A |
| 2020-02-25 | 14.6 | 5563 | 8 | 13 | -2 | 0.23% | 32.75% | 0.12% | 250 | -41.19% | N/A | N/A | N/A |
| 2020-02-24 | 15.1 | 5555 | 23 | 15 | 6 | 0.27% | 32.71% | 0.43% | 425 | 324.06% | N/A | N/A | N/A |
| 2020-02-21 | 14.1 | 5532 | -8 | 9 | 1 | 0.16% | 32.57% | -0.15% | 100 | -20.51% | N/A | N/A | N/A |
| 2020-02-20 | 14.0 | 5540 | 12 | 8 | 0 | 0.14% | 32.62% | 0.22% | 126 | 32.69% | N/A | N/A | N/A |
| 2020-02-19 | 13.8 | 5528 | 27 | 8 | 0 | 0.14% | 32.55% | 0.49% | 95 | 3.07% | N/A | N/A | N/A |
| 2020-02-18 | 13.6 | 5501 | 4 | 8 | 0 | 0.15% | 32.39% | 0.09% | 92 | -4.9% | N/A | N/A | N/A |
| 2020-02-17 | 13.7 | 5497 | -2 | 8 | 0 | 0.15% | 32.36% | -0.06% | 97 | -21.47% | N/A | N/A | N/A |
| 2020-02-14 | 13.85 | 5499 | -84 | 8 | 0 | 0.15% | 32.38% | -1.49% | 123 | -5.71% | N/A | N/A | N/A |
| 2020-02-13 | 13.95 | 5583 | 6 | 8 | 0 | 0.14% | 32.87% | 0.12% | 131 | -32.98% | N/A | N/A | N/A |
| 2020-02-12 | 14.0 | 5577 | -131 | 8 | -1 | 0.14% | 32.83% | -2.32% | 195 | 33.95% | N/A | N/A | N/A |
| 2020-02-11 | 14.05 | 5708 | 14 | 9 | 1 | 0.16% | 33.61% | 0.27% | 146 | -17.97% | N/A | N/A | N/A |
| 2020-02-10 | 13.7 | 5694 | -113 | 8 | -2 | 0.14% | 33.52% | -1.96% | 178 | 43.47% | N/A | N/A | N/A |
| 2020-02-07 | 14.05 | 5807 | 16 | 10 | -1 | 0.17% | 34.19% | 0.29% | 124 | -44.01% | N/A | N/A | N/A |
| 2020-02-06 | 14.2 | 5791 | 0 | 11 | 0 | 0.19% | 34.09% | N/A | 221 | N/A | N/A | N/A | N/A |
