- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | 4.56 | 0 | -3232 | 0 | -730 | N/A | 0 | N/A (N/A) | 1255 (117.53%) | 0.92% | 6.98% | 48.07% |
| 2024-04-02 | 5.06 | 3232 | -6 | 730 | 0 | 0 | 22.59% | N/A (N/A) | 577 (-79.11%) | 0.42% | 8.25% | 47.52% |
| 2024-04-01 | 5.62 | 3238 | -453 | 730 | -10 | 0 | 22.54% | N/A (N/A) | 2763 (2.48%) | 2.02% | 8.69% | 47.6% |
| 2024-03-29 | 6.2 | 3691 | -24 | 740 | -65 | 0 | 20.05% | N/A (N/A) | 2696 (20.4%) | 1.97% | 7.58% | 46.08% |
| 2024-03-28 | 6.38 | 3715 | -25 | 805 | -215 | 215 | 21.67% | N/A (N/A) | 2239 (-25.03%) | 1.64% | 8.64% | 44.47% |
| 2024-03-27 | 5.8 | 3740 | -12 | 1020 | -139 | 0 | 27.27% | N/A (N/A) | 2986 (153.41%) | 2.19% | 12.32% | 43.33% |
| 2024-03-26 | 5.28 | 3752 | -10 | 1159 | -354 | 0 | 30.89% | N/A (N/A) | 1178 (-5.47%) | 0.86% | 10.51% | 41.53% |
| 2024-03-25 | 4.8 | 3762 | -54 | 1513 | 0 | 0 | 40.22% | N/A (N/A) | 1246 (-69.97%) | 0.91% | 9.97% | 41.16% |
| 2024-03-22 | 4.95 | 3816 | -130 | 1513 | -158 | 0 | 39.65% | N/A (N/A) | 4152 (-42.8%) | 3.04% | 9.43% | 41.23% |
| 2024-03-21 | 5.21 | 3946 | -166 | 1671 | -645 | 0 | 42.35% | N/A (N/A) | 7259 (1305.06%) | 5.31% | 6.91% | 39.64% |
| 2024-03-20 | 4.74 | 4112 | -227 | 2316 | 0 | 0 | 56.32% | N/A (N/A) | 516 (17.19%) | 0.38% | 2.3% | 34.84% |
| 2024-03-19 | 5.26 | 4339 | -72 | 2316 | -4 | 0 | 53.38% | N/A (N/A) | 440 (-14.17%) | 0.32% | 2.28% | 35.47% |
| 2024-03-18 | 5.84 | 4411 | -42 | 2320 | 0 | 0 | 52.6% | N/A (N/A) | 513 (-27.32%) | 0.38% | 4.51% | 37.94% |
| 2024-03-15 | 6.48 | 4453 | -155 | 2320 | 0 | 0 | 52.1% | N/A (N/A) | 706 (-26.17%) | 0.52% | 9.92% | 38.34% |
| 2024-03-14 | 7.2 | 4608 | -131 | 2320 | 0 | 0 | 50.35% | N/A (N/A) | 957 (94.88%) | 0.7% | 22.3% | 38.54% |
| 2024-03-13 | 7.99 | 4739 | -28 | 2320 | 0 | 0 | 48.96% | N/A (N/A) | 491 (-85.91%) | 0.36% | 26.48% | 39.08% |
| 2024-03-12 | 8.87 (0.91%) | 4767 | -16 | 2320 | 57 | 0 | 48.67% | N/A (N/A) | 3486 (-55.94%) | 2.55% | 26.48% | 39.19% |
| 2024-03-11 | 8.79 (-7.96%) | 4783 | -460 | 2263 | 92 | 0 | 47.31% | 17.4 (-1.67) | 7911 (-55.07%) | 5.79% | 24.44% | 36.98% |
| 2024-03-08 | 9.55 (5.41%) | 5243 | 402 | 2171 | 31 | 0 | 41.41% | 19.07 (1.46) | 17609 (164.05%) | 12.89% | 19.15% | 31.6% |
| 2024-03-07 | 9.06 (9.95%) | 4841 | 311 | 2140 | -34 | 0 | 44.21% | 17.61 (1.13) | 6668 (1225.55%) | 4.88% | 6.62% | 19.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 8.24 (0.24%) | 4530 | 52 | 2174 | 7 | 0 | 47.99% | 16.48 (0.19) | 503 (-27.88%) | 0.37% | 2.24% | 14.7% |
| 2024-03-05 | 8.22 (0.61%) | 4478 | 25 | 2167 | -35 | 0 | 48.39% | 16.29 (0.09) | 697 (2.7%) | 0.51% | 2.26% | 14.74% |
| 2024-03-04 | 8.17 (-0.97%) | 4453 | 49 | 2202 | -4 | 0 | 49.45% | 16.2 (0.18) | 679 (35.74%) | 0.5% | 2.24% | 14.65% |
| 2024-03-01 | 8.25 (0.36%) | 4404 | 1 | 2206 | 5 | 0 | 50.09% | 16.02 (0.0) | 500 (-25.97%) | 0.37% | 2.73% | 14.74% |
| 2024-02-29 | 8.22 (-0.36%) | 4403 | -10 | 2201 | 9 | 0 | 49.99% | 16.02 (-0.03) | 675 (25.45%) | 0.49% | 3.81% | 14.71% |
| 2024-02-27 | 8.25 (-1.67%) | 4413 | -16 | 2192 | 6 | 0 | 49.67% | 16.05 (-0.06) | 538 (-19.53%) | 0.39% | 3.83% | 14.54% |
| 2024-02-26 | 8.39 (0.96%) | 4429 | 32 | 2186 | 24 | 0 | 49.36% | 16.11 (0.11) | 669 (-49.96%) | 0.49% | 4.45% | 14.52% |
| 2024-02-23 | 8.31 (-2.81%) | 4397 | 21 | 2162 | 7 | 0 | 49.17% | 16.0 (0.08) | 1338 (-32.41%) | 0.98% | 6.75% | 14.39% |
| 2024-02-22 | 8.55 (-1.5%) | 4376 | 28 | 2155 | -51 | 0 | 49.25% | 15.92 (0.1) | 1979 (179.59%) | 1.45% | 6.54% | 14.54% |
| 2024-02-21 | 8.68 (-0.8%) | 4348 | -14 | 2206 | 1 | 0 | 50.74% | 15.82 (-0.05) | 708 (-48.76%) | 0.52% | 5.81% | 13.53% |
| 2024-02-20 | 8.75 (0.23%) | 4362 | -33 | 2205 | 8 | 0 | 50.55% | 15.87 (-0.12) | 1381 (-63.76%) | 1.01% | 6.53% | 13.39% |
| 2024-02-19 | 8.73 (6.99%) | 4395 | 86 | 2197 | -70 | 0 | 49.99% | 15.99 (0.31) | 3813 (260.93%) | 2.79% | 6.0% | 13.67% |
| 2024-02-16 | 8.16 (3.29%) | 4309 | -9 | 2267 | 54 | 0 | 52.61% | 15.68 (-0.03) | 1056 (8.34%) | 0.77% | 3.55% | 11.64% |
| 2024-02-15 | 7.9 (1.28%) | 4318 | -12 | 2213 | 96 | 0 | 51.25% | 15.71 (-0.04) | 975 (-42.43%) | 0.71% | 3.18% | 11.67% |
| 2024-02-05 | 7.8 (-2.62%) | 4330 | -37 | 2117 | 11 | 0 | 48.89% | 15.75 (-0.14) | 1693 (160.16%) | 1.24% | 2.93% | 11.59% |
| 2024-02-02 | 8.01 (-0.37%) | 4367 | -18 | 2106 | -148 | 0 | 48.23% | 15.89 (-0.06) | 651 (38.81%) | 0.48% | 2.1% | 11.14% |
| 2024-02-01 | 8.04 (-0.12%) | 4385 | -25 | 2254 | 3 | 0 | 51.4% | 15.95 (-0.09) | 469 (-15.12%) | 0.34% | 2.04% | 11.63% |
| 2024-01-31 | 8.05 (-0.37%) | 4410 | 18 | 2251 | 2 | 0 | 51.04% | 16.04 (0.06) | 552 (-12.27%) | 0.4% | 2.11% | 11.88% |
| 2024-01-30 | 8.08 (-0.74%) | 4392 | -2 | 2249 | -10 | 0 | 51.21% | 15.98 (-0.01) | 629 (11.29%) | 0.46% | 2.29% | 12.04% |
| 2024-01-29 | 8.14 (0.37%) | 4394 | -26 | 2259 | 0 | 0 | 51.41% | 15.99 (-0.09) | 565 (0.23%) | 0.41% | 2.17% | 12.01% |
| 2024-01-26 | 8.11 (-1.58%) | 4420 | 40 | 2259 | 5 | 0 | 51.11% | 16.08 (0.15) | 564 (-0.75%) | 0.41% | 2.08% | 11.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 8.24 (-1.2%) | 4380 | -4 | 2254 | 2 | 0 | 51.46% | 15.93 (-0.02) | 568 (-28.52%) | 0.42% | 2.04% | 12.01% |
| 2024-01-24 | 8.34 (2.08%) | 4384 | 4 | 2252 | 44 | 0 | 51.37% | 15.95 (0.02) | 795 (69.36%) | 0.58% | 1.98% | 12.13% |
| 2024-01-23 | 8.17 (-0.12%) | 4380 | 20 | 2208 | 29 | 0 | 50.41% | 15.93 (0.07) | 469 (7.11%) | 0.34% | 2.53% | 12.28% |
| 2024-01-22 | 8.18 (-0.49%) | 4360 | -16 | 2179 | 1 | 0 | 49.98% | 15.86 (-0.06) | 438 (-14.93%) | 0.32% | 2.62% | 13.27% |
| 2024-01-19 | 8.22 (1.36%) | 4376 | -13 | 2178 | 6 | 0 | 49.77% | 15.92 (-0.05) | 515 (5.49%) | 0.38% | 2.69% | 13.81% |
| 2024-01-18 | 8.11 (0.37%) | 4389 | -9 | 2172 | -8 | 0 | 49.49% | 15.97 (-0.03) | 488 (-68.28%) | 0.36% | 3.59% | 13.95% |
| 2024-01-17 | 8.08 (-3.69%) | 4398 | 29 | 2180 | 16 | 0 | 49.57% | 16.0 (0.11) | 1541 (158.93%) | 1.13% | 4.0% | 14.19% |
| 2024-01-16 | 8.39 (-1.29%) | 4369 | -11 | 2164 | 49 | 0 | 49.53% | 15.89 (-0.04) | 595 (12.69%) | 0.44% | 3.68% | 14.44% |
| 2024-01-15 | 8.5 (1.67%) | 4380 | 6 | 2115 | 24 | 0 | 48.29% | 15.93 (0.02) | 528 (-69.94%) | 0.39% | 3.87% | 14.89% |
| 2024-01-12 | 8.36 (-1.99%) | 4374 | -44 | 2091 | 115 | 0 | 47.81% | 15.91 (-0.16) | 1757 (68.88%) | 1.29% | 4.27% | 16.86% |
| 2024-01-11 | 8.53 (-1.04%) | 4418 | 12 | 1976 | -45 | 0 | 44.73% | 16.07 (0.04) | 1040 (-5.55%) | 0.76% | 3.96% | 18.36% |
| 2024-01-10 | 8.62 (-1.82%) | 4406 | -11 | 2021 | -127 | 0 | 45.87% | 16.03 (-0.04) | 1101 (27.45%) | 0.81% | 3.79% | 20.11% |
| 2024-01-09 | 8.78 (-1.01%) | 4417 | -57 | 2148 | -38 | 0 | 48.63% | 16.07 (-0.21) | 864 (-19.66%) | 0.63% | 3.54% | 21.22% |
| 2024-01-08 | 8.87 (-0.45%) | 4474 | 11 | 2186 | 6 | 0 | 48.86% | 16.28 (0.04) | 1075 (-18.54%) | 0.79% | 3.35% | 24.16% |
| 2024-01-05 | 8.91 (1.71%) | 4463 | -9 | 2180 | 39 | 0 | 48.85% | 16.24 (-0.03) | 1320 (61.53%) | 0.97% | 2.93% | 37.49% |
| 2024-01-04 | 8.76 (-0.23%) | 4472 | 20 | 2141 | 18 | 0 | 47.88% | 16.27 (0.07) | 817 (7.44%) | 0.6% | 2.42% | 38.82% |
| 2024-01-03 | 8.78 (0.0%) | 4452 | 26 | 2123 | -6 | 0 | 47.69% | 16.2 (0.1) | 760 (26.9%) | 0.56% | 2.36% | 40.98% |
| 2024-01-02 | 8.78 (0.11%) | 4426 | -3 | 2129 | 23 | 0 | 48.1% | 16.1 (-0.01) | 599 (20.26%) | 0.44% | 2.54% | 41.65% |
| 2023-12-29 | 8.77 (-0.34%) | 4429 | 14 | 2106 | -13 | 0 | 47.55% | 16.11 (0.05) | 498 (-20.57%) | 0.37% | 3.42% | 42.47% |
| 2023-12-28 | 8.8 (-0.79%) | 4415 | -15 | 2119 | -1 | 0 | 48.0% | 16.06 (-0.06) | 627 (-14.47%) | 0.46% | 3.92% | 42.72% |
| 2023-12-27 | 8.87 (0.45%) | 4430 | -2 | 2120 | 36 | 0 | 47.86% | 16.12 (0.0) | 733 (-26.84%) | 0.54% | 3.98% | 43.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 8.83 (-1.01%) | 4432 | -4 | 2084 | -29 | 30 | 47.02% | 16.12 (-0.02) | 1003 (-44.61%) | 0.73% | 4.04% | 43.32% |
| 2023-12-25 | 8.92 (0.22%) | 4436 | 38 | 2113 | 28 | 0 | 47.63% | 16.14 (0.14) | 1811 (52.82%) | 1.33% | 4.68% | 43.61% |
| 2023-12-22 | 8.9 (0.79%) | 4398 | 46 | 2085 | 31 | 0 | 47.41% | 16.0 (0.17) | 1185 (67.18%) | 0.87% | 4.25% | 43.21% |
| 2023-12-21 | 8.83 (0.11%) | 4352 | -48 | 2054 | 17 | 0 | 47.2% | 15.83 (-0.18) | 708 (-12.09%) | 0.52% | 5.73% | 43.05% |
| 2023-12-20 | 8.82 (0.11%) | 4400 | -22 | 2037 | 29 | 0 | 46.3% | 16.01 (-0.08) | 806 (-57.3%) | 0.59% | 8.0% | 43.85% |
| 2023-12-19 | 8.81 (1.03%) | 4422 | 5 | 2008 | -87 | 0 | 45.41% | 16.09 (0.02) | 1888 (55.99%) | 1.38% | 9.92% | 43.97% |
| 2023-12-18 | 8.72 (-0.91%) | 4417 | -44 | 2095 | 44 | 0 | 47.43% | 16.07 (-0.16) | 1210 (-62.38%) | 0.89% | 10.45% | 44.37% |
| 2023-12-15 | 8.8 (1.27%) | 4461 | -125 | 2051 | 380 | 0 | 45.98% | 16.23 (-0.45) | 3217 (-15.49%) | 2.36% | 13.15% | 44.57% |
| 2023-12-14 | 8.69 (1.05%) | 4586 | -34 | 1671 | -103 | 0 | 36.44% | 16.68 (-0.13) | 3807 (11.0%) | 2.79% | 24.9% | 42.77% |
| 2023-12-13 | 8.6 (-3.59%) | 4620 | 0 | 1774 | 177 | 0 | 38.4% | 16.81 (0.0) | 3430 (31.35%) | 2.51% | 24.41% | 41.58% |
| 2023-12-12 | 8.92 (-1.98%) | 4620 | 42 | 1597 | 32 | 9 | 34.57% | 16.81 (0.15) | 2611 (-46.62%) | 1.91% | 24.66% | 39.95% |
| 2023-12-11 | 9.1 (2.82%) | 4578 | 83 | 1565 | 127 | 0 | 34.19% | 16.66 (0.31) | 4892 (-74.61%) | 3.58% | 23.98% | 38.47% |
| 2023-12-08 | 8.85 (-3.59%) | 4495 | -281 | 1438 | -1025 | 0 | 31.99% | 16.35 (-1.03) | 19272 (514.28%) | 14.11% | 21.66% | 35.6% |
| 2023-12-07 | 9.18 (-10.0%) | 4776 | 2 | 2463 | 898 | 0 | 51.57% | 17.38 (0.01) | 3137 (-16.95%) | 2.3% | 8.16% | 22.2% |
| 2023-12-06 | 10.2 (-3.77%) | 4774 | 73 | 1565 | 182 | 0 | 32.78% | 17.37 (0.27) | 3777 (125.16%) | 2.77% | 6.95% | 20.83% |
| 2023-12-05 | 10.6 (-2.75%) | 4701 | 133 | 1383 | 174 | 0 | 29.42% | 17.1 (0.48) | 1677 (-2.46%) | 1.23% | 4.69% | 18.95% |
| 2023-12-04 | 10.9 (1.4%) | 4568 | 112 | 1209 | 35 | 0 | 26.47% | 16.62 (0.41) | 1720 (106.61%) | 1.26% | 4.49% | 18.71% |
| 2023-12-01 | 10.75 (0.47%) | 4456 | -18 | 1174 | 133 | 0 | 26.35% | 16.21 (-0.07) | 832 (-44.14%) | 0.61% | 4.16% | 19.03% |
| 2023-11-30 | 10.7 (0.47%) | 4474 | 22 | 1041 | 281 | 0 | 23.27% | 16.28 (0.08) | 1490 (116.37%) | 1.09% | 4.25% | 23.23% |
| 2023-11-29 | 10.65 (0.47%) | 4452 | -8 | 760 | 8 | 0 | 17.07% | 16.2 (-0.03) | 688 (-50.77%) | 0.5% | 4.48% | 26.03% |
| 2023-11-28 | 10.6 (0.0%) | 4460 | 167 | 752 | 63 | 0 | 16.86% | 16.23 (0.61) | 1399 (9.91%) | 1.02% | 4.69% | 30.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-27 | 10.6 (-0.93%) | 4293 | -255 | 689 | 126 | 0 | 16.05% | 15.62 (-0.93) | 1272 (32.93%) | 0.93% | 5.45% | 31.33% |
| 2023-11-24 | 10.7 (0.0%) | 4548 | -45 | 563 | 58 | 0 | 12.38% | 16.55 (-0.16) | 957 (-46.89%) | 0.7% | 5.61% | 31.02% |
| 2023-11-23 | 10.7 (-1.83%) | 4593 | 67 | 505 | 156 | 0 | 10.99% | 16.71 (0.24) | 1803 (83.99%) | 1.32% | 5.46% | 31.0% |
| 2023-11-22 | 10.9 (1.4%) | 4526 | -107 | 349 | 98 | 0 | 7.71% | 16.47 (-0.39) | 979 (-59.69%) | 0.72% | 5.74% | 30.2% |
| 2023-11-21 | 10.75 (0.0%) | 4633 | 198 | 251 | 134 | 0 | 5.42% | 16.86 (0.73) | 2430 (63.21%) | 1.78% | 5.9% | 30.06% |
| 2023-11-20 | 10.75 (-2.27%) | 4435 | -89 | 117 | 57 | 0 | 2.64% | 16.13 (-0.33) | 1489 (98.03%) | 1.09% | 4.55% | 28.7% |
| 2023-11-17 | 11.0 (-0.45%) | 4524 | 8 | 60 | -23 | 0 | 1.33% | 16.46 (0.03) | 752 (-65.63%) | 0.55% | 4.17% | 28.03% |
| 2023-11-16 | 11.05 (0.0%) | 4516 | 221 | 83 | 35 | 0 | 1.84% | 16.43 (0.8) | 2187 (82.69%) | 1.6% | 4.33% | 28.08% |
| 2023-11-15 | 11.05 (0.0%) | 4295 | -71 | 48 | 1 | 0 | 1.12% | 15.63 (-0.25) | 1197 (102.23%) | 0.88% | 3.65% | 26.96% |
| 2023-11-14 | 11.05 (1.38%) | 4366 | -35 | 47 | 19 | 0 | 1.08% | 15.88 (-0.13) | 592 (-38.93%) | 0.43% | 3.66% | 26.77% |
| 2023-11-13 | 10.9 (-0.91%) | 4401 | 11 | 28 | 11 | 0 | 0.64% | 16.01 (0.04) | 969 (0.36%) | 0.71% | 4.22% | 26.94% |
| 2023-11-10 | 11.0 (-0.45%) | 4390 | -52 | 17 | 5 | 0 | 0.39% | 15.97 (-0.19) | 966 (-23.68%) | 0.71% | 5.09% | 27.13% |
| 2023-11-09 | 11.05 (0.0%) | 4442 | 0 | 12 | 12 | 0 | 0.27% | 16.16 (0.0) | 1266 (4.7%) | 0.93% | 9.19% | 27.04% |
| 2023-11-08 | 11.05 (-1.34%) | 4442 | -239 | 0 | 0 | 0 | 0.0% | 16.16 (-0.87) | 1209 (-10.58%) | 0.89% | 12.16% | 26.89% |
| 2023-11-07 | 11.2 (-1.75%) | 4681 | -6 | 0 | 0 | 0 | 0.0% | 17.03 (-0.02) | 1352 (-37.48%) | 0.99% | 16.45% | 27.64% |
| 2023-11-06 | 11.4 (-2.15%) | 4687 | -11 | 0 | 0 | 0 | 0.0% | 17.05 (-0.04) | 2163 (-67.06%) | 1.58% | 17.1% | 27.84% |
| 2023-11-03 | 11.65 (-1.27%) | 4698 | -636 | 0 | -186 | 0 | 0.0% | 17.09 (-2.32) | 6566 (23.48%) | 4.81% | 16.14% | 27.42% |
| 2023-11-02 | 11.8 (9.77%) | 5334 | 394 | 186 | 96 | 0 | 3.49% | 19.41 (1.44) | 5318 (-24.75%) | 3.89% | 12.02% | 23.2% |
| 2023-11-01 | 10.75 (-5.29%) | 4940 | -273 | 90 | -80 | 0 | 1.82% | 17.97 (-1.0) | 7067 (214.12%) | 5.17% | 8.65% | 20.5% |
| 2023-10-31 | 11.35 (9.66%) | 5213 | 376 | 170 | 67 | 0 | 3.26% | 18.97 (1.37) | 2249 (164.89%) | 1.65% | 4.05% | 17.86% |
| 2023-10-30 | 10.35 (0.0%) | 4837 | 44 | 103 | -12 | 0 | 2.13% | 17.6 (0.16) | 849 (-9.57%) | 0.62% | 2.82% | 17.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-27 | 10.35 (-3.27%) | 4793 | 32 | 115 | -20 | 0 | 2.4% | 17.44 (0.12) | 939 (32.1%) | 0.69% | 2.62% | 20.96% |
| 2023-10-26 | 10.7 (0.0%) | 4761 | -38 | 135 | 10 | 0 | 2.84% | 17.32 (-0.14) | 710 (-8.67%) | 0.52% | 2.54% | 22.72% |
| 2023-10-25 | 10.7 (1.9%) | 4799 | -13 | 125 | -7 | 0 | 2.6% | 17.46 (-0.05) | 778 (35.68%) | 0.57% | 2.49% | 27.36% |
| 2023-10-24 | 10.5 (0.48%) | 4812 | 23 | 132 | 6 | 0 | 2.74% | 17.51 (0.09) | 573 (0.31%) | 0.42% | 2.62% | 28.27% |
| 2023-10-23 | 10.45 (1.46%) | 4789 | -15 | 126 | -5 | 0 | 2.63% | 17.42 (-0.06) | 571 (-30.93%) | 0.42% | 2.8% | 28.77% |
| 2023-10-20 | 10.3 (-0.48%) | 4804 | 4 | 131 | -8 | 0 | 2.73% | 17.48 (0.02) | 828 (27.13%) | 0.61% | 3.28% | 28.78% |
| 2023-10-19 | 10.35 (0.49%) | 4800 | -35 | 139 | 5 | 0 | 2.9% | 17.46 (-0.13) | 651 (-31.38%) | 0.48% | 3.29% | 28.94% |
| 2023-10-18 | 10.3 (-1.9%) | 4835 | -31 | 134 | 0 | 0 | 2.77% | 17.59 (-0.11) | 949 (15.84%) | 0.69% | 3.59% | 29.18% |
| 2023-10-17 | 10.5 (-0.94%) | 4866 | 15 | 134 | -3 | 0 | 2.75% | 17.7 (0.05) | 819 (-33.62%) | 0.6% | 4.53% | 29.84% |
| 2023-10-16 | 10.6 (-2.75%) | 4851 | -125 | 137 | -79 | 0 | 2.82% | 17.65 (-0.45) | 1234 (46.84%) | 0.9% | 5.12% | 30.54% |
| 2023-10-13 | 10.9 (-2.24%) | 4976 | 15 | 216 | -5 | 0 | 4.34% | 18.1 (0.05) | 840 (-20.38%) | 0.62% | 5.38% | 31.57% |
| 2023-10-12 | 11.15 (2.76%) | 4961 | -64 | 221 | -29 | 0 | 4.45% | 18.05 (-0.23) | 1055 (-52.85%) | 0.77% | 5.35% | 34.85% |
| 2023-10-11 | 10.85 (-3.98%) | 5025 | 23 | 250 | -66 | 4 | 4.98% | 18.28 (0.08) | 2239 (37.74%) | 1.64% | 5.77% | 38.63% |
| 2023-10-06 | 11.3 (-2.59%) | 5002 | 298 | 316 | -100 | 0 | 6.32% | 18.2 (1.09) | 1625 (2.85%) | 1.19% | 6.66% | 56.22% |
| 2023-10-05 | 11.6 (0.43%) | 4704 | -28 | 416 | -6 | 0 | 8.84% | 17.11 (-0.11) | 1580 (97.25%) | 1.16% | 7.16% | 78.68% |
| 2023-10-04 | 11.55 (-0.43%) | 4732 | 105 | 422 | -6 | 0 | 8.92% | 17.22 (0.39) | 801 (-50.81%) | 0.59% | 9.69% | 87.62% |
| 2023-10-03 | 11.6 (-3.33%) | 4627 | 46 | 428 | -6 | 0 | 9.25% | 16.83 (0.16) | 1629 (-52.93%) | 1.19% | 11.55% | 93.94% |
| 2023-10-02 | 12.0 (6.19%) | 4581 | 17 | 434 | -33 | 0 | 9.47% | 16.67 (0.07) | 3461 (50.31%) | 2.53% | 15.51% | 96.54% |
| 2023-09-28 | 11.3 (-2.16%) | 4564 | 107 | 467 | -25 | 0 | 10.23% | 16.6 (0.39) | 2302 (-54.27%) | 1.69% | 14.46% | 94.41% |
| 2023-09-27 | 11.55 (-0.86%) | 4457 | -217 | 492 | 77 | 0 | 11.04% | 16.21 (-0.79) | 5035 (50.28%) | 3.69% | 13.69% | 92.89% |
| 2023-09-26 | 11.65 (-4.12%) | 4674 | -87 | 415 | -142 | 0 | 8.88% | 17.0 (-0.32) | 3350 (-52.42%) | 2.45% | 10.44% | 89.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-25 | 12.15 (0.0%) | 4761 | -315 | 557 | 59 | 0 | 11.7% | 17.32 (-1.15) | 7041 (249.08%) | 5.16% | 8.75% | 87.07% |
| 2023-09-22 | 12.15 (-5.81%) | 5076 | -458 | 498 | -58 | 0 | 9.81% | 18.47 (-1.66) | 2017 (59.94%) | 1.48% | 4.31% | 82.26% |
| 2023-09-21 | 12.9 (0.0%) | 5534 | -305 | 556 | -11 | 0 | 10.05% | 20.13 (-1.11) | 1261 (115.22%) | 0.92% | 4.19% | 80.92% |
| 2023-09-20 | 12.9 (-0.77%) | 5839 | -30 | 567 | -9 | 0 | 9.71% | 21.24 (-0.11) | 586 (-44.08%) | 0.43% | 4.57% | 80.21% |
| 2023-09-19 | 13.0 (-0.38%) | 5869 | 42 | 576 | -6 | 3 | 9.81% | 21.35 (0.15) | 1047 (7.1%) | 0.77% | 6.07% | 80.0% |
| 2023-09-18 | 13.05 (2.76%) | 5827 | -23 | 582 | -4 | 0 | 9.99% | 21.2 (-0.08) | 978 (-47.15%) | 0.72% | 9.2% | 80.02% |
| 2023-09-15 | 12.7 (-3.05%) | 5850 | -199 | 586 | -144 | 0 | 10.02% | 21.28 (-0.73) | 1851 (4.07%) | 1.36% | 13.04% | 79.52% |
| 2023-09-14 | 13.1 (3.97%) | 6049 | -116 | 730 | -52 | 0 | 12.07% | 22.01 (-0.42) | 1779 (-32.46%) | 1.3% | 30.91% | 78.52% |
| 2023-09-13 | 12.6 (-3.08%) | 6165 | 63 | 782 | -136 | 0 | 12.68% | 22.43 (0.23) | 2634 (-50.55%) | 1.93% | 53.26% | 77.55% |
| 2023-09-12 | 13.0 (-6.81%) | 6102 | 639 | 918 | -469 | 0 | 15.04% | 22.2 (2.33) | 5327 (-14.37%) | 3.9% | 61.43% | 76.05% |
| 2023-09-11 | 13.95 (-1.76%) | 5463 | 196 | 1387 | -142 | 0 | 25.39% | 19.87 (0.71) | 6220 (-76.31%) | 4.55% | 64.43% | 72.64% |
| 2023-09-08 | 14.2 (9.65%) | 5267 | 898 | 1529 | 798 | 0 | 29.03% | 19.16 (3.27) | 26260 (-18.73%) | 19.22% | 63.67% | 68.48% |
| 2023-09-07 | 12.95 (1.97%) | 4369 | -997 | 731 | 133 | 1 | 16.73% | 15.89 (-3.63) | 32313 (134.37%) | 23.66% | 44.85% | 49.4% |
| 2023-09-06 | 12.7 (9.96%) | 5366 | 428 | 598 | 239 | 0 | 11.14% | 19.52 (1.56) | 13787 (46.18%) | 10.09% | 21.37% | 26.22% |
| 2023-09-05 | 11.55 (10.0%) | 4938 | 775 | 359 | 262 | 0 | 7.27% | 17.96 (2.81) | 9431 (82.05%) | 6.9% | 11.51% | 16.54% |
| 2023-09-04 | 10.5 (8.81%) | 4163 | 98 | 97 | 20 | 0 | 2.33% | 15.15 (0.36) | 5180 (829.55%) | 3.79% | 4.68% | 9.93% |
| 2023-09-01 | 9.65 (2.01%) | 4065 | -26 | 77 | -2 | 0 | 1.89% | 14.79 (-0.09) | 557 (142.95%) | 0.41% | 1.24% | 6.49% |
| 2023-08-31 | 9.46 (0.21%) | 4091 | -26 | 79 | 0 | 0 | 1.93% | 14.88 (-0.1) | 229 (-29.79%) | 0.17% | 0.97% | 6.68% |
| 2023-08-30 | 9.44 (1.61%) | 4117 | -4 | 79 | 0 | 0 | 1.92% | 14.98 (-0.01) | 326 (231.66%) | 0.24% | 1.01% | 8.13% |
| 2023-08-29 | 9.29 (0.65%) | 4121 | 9 | 79 | -2 | 0 | 1.92% | 14.99 (0.03) | 98 (-79.39%) | 0.07% | 0.99% | 8.17% |
| 2023-08-28 | 9.23 (-2.33%) | 4112 | 35 | 81 | 0 | 0 | 1.97% | 14.96 (0.13) | 477 (151.9%) | 0.35% | 1.71% | 8.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-25 | 9.45 (0.32%) | 4077 | -12 | 81 | 0 | 0 | 1.99% | 14.83 (-0.05) | 189 (-34.22%) | 0.14% | 1.57% | 8.66% |
| 2023-08-24 | 9.42 (-1.67%) | 4089 | -18 | 81 | -2 | 0 | 1.98% | 14.88 (-0.06) | 288 (-1.76%) | 0.21% | 1.79% | 9.06% |
| 2023-08-23 | 9.58 (-1.64%) | 4107 | -9 | 83 | 1 | 0 | 2.02% | 14.94 (-0.03) | 293 (-72.97%) | 0.21% | 1.91% | 9.19% |
| 2023-08-22 | 9.74 (3.4%) | 4116 | 30 | 82 | -32 | 0 | 1.99% | 14.97 (0.1) | 1086 (278.84%) | 0.8% | 2.13% | 9.19% |
| 2023-08-21 | 9.42 (0.64%) | 4086 | -1 | 114 | 1 | 0 | 2.79% | 14.87 (0.0) | 286 (-40.88%) | 0.21% | 1.82% | 8.81% |
| 2023-08-18 | 9.36 (0.11%) | 4087 | 9 | 113 | 2 | 0 | 2.76% | 14.87 (0.03) | 485 (5.04%) | 0.36% | 2.0% | 8.89% |
| 2023-08-17 | 9.35 (2.19%) | 4078 | -1 | 111 | -6 | 0 | 2.72% | 14.84 (0.0) | 461 (-20.84%) | 0.34% | 1.79% | 8.81% |
| 2023-08-16 | 9.15 (0.11%) | 4079 | -88 | 117 | 26 | 0 | 2.87% | 14.84 (-0.32) | 583 (-13.08%) | 0.43% | 1.93% | 8.93% |
| 2023-08-15 | 9.14 (-1.3%) | 4167 | -54 | 91 | 5 | 0 | 2.18% | 15.16 (-0.2) | 671 (26.37%) | 0.49% | 1.92% | 9.51% |
| 2023-08-14 | 9.26 (-2.53%) | 4221 | -79 | 86 | 6 | 0 | 2.04% | 15.36 (-0.28) | 531 (166.46%) | 0.39% | 1.72% | 11.78% |
| 2023-08-11 | 9.5 (-0.21%) | 4300 | 8 | 80 | 4 | 0 | 1.86% | 15.64 (0.03) | 199 (-69.12%) | 0.15% | 1.68% | 13.54% |
| 2023-08-10 | 9.52 (-1.35%) | 4292 | 124 | 76 | 1 | 0 | 1.77% | 15.61 (0.45) | 645 (13.14%) | 0.47% | 2.14% | 14.01% |
| 2023-08-09 | 9.65 (-1.63%) | 4168 | 121 | 75 | 8 | 0 | 1.8% | 15.16 (0.44) | 570 (40.82%) | 0.42% | 3.28% | 14.52% |
| 2023-08-08 | 9.81 (-0.2%) | 4047 | -5 | 67 | 0 | 0 | 1.66% | 14.72 (-0.02) | 405 (-14.14%) | 0.3% | 3.14% | 14.62% |
| 2023-08-07 | 9.83 (-0.91%) | 4052 | -11 | 67 | -7 | 0 | 1.65% | 14.74 (-0.04) | 471 (-43.11%) | 0.35% | 3.31% | 15.26% |
| 2023-08-04 | 9.92 (-1.78%) | 4063 | -47 | 74 | 4 | 0 | 1.82% | 14.78 (-0.17) | 829 (-62.3%) | 0.61% | 3.41% | 15.72% |
| 2023-08-02 | 10.1 (3.06%) | 4110 | -24 | 70 | -2 | 0 | 1.7% | 14.95 (-0.09) | 2199 (476.15%) | 1.61% | 3.35% | 15.72% |
| 2023-08-01 | 9.8 (1.14%) | 4134 | -4 | 72 | -23 | 0 | 1.74% | 15.04 (-0.01) | 381 (-40.11%) | 0.28% | 2.08% | 14.66% |
| 2023-07-31 | 9.69 (-0.72%) | 4138 | -73 | 95 | 2 | 0 | 2.3% | 15.05 (-0.27) | 637 (4.14%) | 0.47% | 2.01% | 14.96% |
| 2023-07-28 | 9.76 (-1.21%) | 4211 | -269 | 93 | 0 | 0 | 2.21% | 15.32 (-0.98) | 612 (-17.33%) | 0.45% | 1.96% | 15.54% |
| 2023-07-27 | 9.88 (1.44%) | 4480 | -48 | 93 | 1 | 0 | 2.08% | 16.3 (-0.17) | 740 (58.62%) | 0.54% | 1.8% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-26 | 9.74 (-0.81%) | 4528 | -13 | 92 | 0 | 0 | 2.03% | 16.47 (-0.05) | 466 (59.7%) | 0.34% | 1.53% | 15.02% |
| 2023-07-25 | 9.82 (0.2%) | 4541 | 11 | 92 | 0 | 0 | 2.03% | 16.52 (0.04) | 292 (-47.79%) | 0.21% | 1.65% | 15.07% |
| 2023-07-24 | 9.8 (-1.31%) | 4530 | 70 | 92 | 0 | 0 | 2.03% | 16.48 (0.25) | 559 (38.22%) | 0.41% | 2.44% | 15.34% |
| 2023-07-21 | 9.93 (-1.68%) | 4460 | 7 | 92 | 0 | 0 | 2.06% | 16.23 (0.03) | 405 (8.72%) | 0.3% | 4.79% | 15.45% |
| 2023-07-20 | 10.1 (2.33%) | 4453 | 70 | 92 | 1 | 0 | 2.07% | 16.2 (0.25) | 372 (-39.66%) | 0.27% | 6.64% | 15.65% |
| 2023-07-19 | 9.87 (-0.8%) | 4383 | -43 | 91 | -23 | 1 | 2.08% | 15.95 (-0.15) | 617 (-55.34%) | 0.45% | 6.98% | 15.88% |
| 2023-07-18 | 9.95 (-4.33%) | 4426 | 56 | 114 | -9 | 0 | 2.58% | 16.1 (0.2) | 1382 (-63.27%) | 1.01% | 7.52% | 15.92% |
| 2023-07-17 | 10.4 (-0.48%) | 4370 | -124 | 123 | 9 | 0 | 2.81% | 15.9 (-0.45) | 3764 (28.32%) | 2.76% | 7.02% | 15.46% |
| 2023-07-14 | 10.45 (9.65%) | 4494 | 100 | 114 | 3 | 0 | 2.54% | 16.35 (0.36) | 2933 (248.66%) | 2.15% | 5.2% | 13.3% |
| 2023-07-13 | 9.53 (-0.94%) | 4394 | 5 | 111 | 25 | 0 | 2.53% | 15.99 (0.02) | 841 (-37.56%) | 0.62% | 3.86% | 11.8% |
| 2023-07-12 | 9.62 (-3.12%) | 4389 | 8 | 86 | -5 | 0 | 1.96% | 15.97 (0.03) | 1347 (90.13%) | 0.99% | 3.86% | 12.21% |
| 2023-07-11 | 9.93 (-0.7%) | 4381 | 72 | 91 | -5 | 0 | 2.08% | 15.94 (0.26) | 708 (-44.57%) | 0.52% | 3.42% | 12.9% |
| 2023-07-10 | 10.0 (-1.96%) | 4309 | -17 | 96 | 0 | 0 | 2.23% | 15.68 (-0.06) | 1278 (16.57%) | 0.94% | 3.48% | 13.1% |
| 2023-07-07 | 10.2 (0.0%) | 4326 | -22 | 96 | 0 | 0 | 2.22% | 15.74 (-0.08) | 1096 (31.35%) | 0.8% | 3.59% | 12.71% |
| 2023-07-06 | 10.2 (-1.92%) | 4348 | -11 | 96 | -7 | 0 | 2.21% | 15.82 (-0.04) | 835 (11.92%) | 0.61% | 3.03% | 12.73% |
| 2023-07-05 | 10.4 (-0.48%) | 4359 | -58 | 103 | 2 | 0 | 2.36% | 15.86 (-0.21) | 746 (-5.94%) | 0.55% | 2.65% | 12.62% |
| 2023-07-04 | 10.45 (0.48%) | 4417 | 86 | 101 | 8 | 0 | 2.29% | 16.07 (0.31) | 793 (-44.82%) | 0.58% | 2.49% | 15.58% |
| 2023-07-03 | 10.4 (-1.42%) | 4331 | -240 | 93 | 23 | 0 | 2.15% | 15.76 (-0.87) | 1437 (333.53%) | 1.05% | 2.39% | 15.35% |
| 2023-06-30 | 10.55 (-0.94%) | 4571 | 0 | 70 | 18 | 0 | 1.53% | 16.63 (0.0) | 331 (6.23%) | 0.24% | 1.86% | 14.84% |
| 2023-06-29 | 10.65 (0.47%) | 4571 | -12 | 52 | 0 | 0 | 1.14% | 16.63 (-0.04) | 312 (-41.4%) | 0.23% | 2.12% | 15.34% |
| 2023-06-28 | 10.6 (-0.47%) | 4583 | -21 | 52 | 0 | 0 | 1.13% | 16.67 (-0.08) | 532 (-18.29%) | 0.39% | 2.39% | 15.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-27 | 10.65 (-2.29%) | 4604 | 40 | 52 | -5 | 0 | 1.13% | 16.75 (0.14) | 651 (-8.7%) | 0.48% | 2.49% | 15.97% |
| 2023-06-26 | 10.9 (0.46%) | 4564 | -26 | 57 | 0 | 0 | 1.25% | 16.61 (-0.09) | 714 (4.52%) | 0.52% | 2.56% | 15.95% |
| 2023-06-21 | 10.85 (0.0%) | 4590 | -170 | 57 | 0 | 0 | 1.24% | 16.7 (-0.62) | 683 (0.01%) | 0.5% | 2.64% | 15.73% |
| 2023-06-20 | 10.85 (0.46%) | 4760 | -52 | 57 | -1 | 0 | 1.2% | 17.32 (-0.19) | 683 (2.62%) | 0.5% | 2.79% | 15.66% |
| 2023-06-19 | 10.8 (0.93%) | 4812 | -116 | 58 | -2 | 0 | 1.21% | 17.51 (-0.42) | 665 (-12.14%) | 0.49% | 3.32% | 15.64% |
| 2023-06-16 | 10.7 (0.47%) | 4928 | -45 | 60 | 7 | 0 | 1.22% | 17.93 (-0.16) | 757 (-6.72%) | 0.55% | 4.5% | 15.46% |
| 2023-06-15 | 10.65 (0.47%) | 4973 | 3 | 53 | 5 | 0 | 1.07% | 18.09 (0.01) | 812 (-8.45%) | 0.59% | 4.67% | 15.49% |
| 2023-06-14 | 10.6 (-0.47%) | 4970 | -53 | 48 | 0 | 0 | 0.97% | 18.08 (-0.2) | 887 (-36.92%) | 0.65% | 4.62% | 15.36% |
| 2023-06-13 | 10.65 (-1.39%) | 5023 | -266 | 48 | 3 | 0 | 0.96% | 18.28 (-0.96) | 1406 (-38.41%) | 1.03% | 4.8% | 15.37% |
| 2023-06-12 | 10.8 (-4.0%) | 5289 | 139 | 45 | 1 | 0 | 0.85% | 19.24 (0.5) | 2283 (131.17%) | 1.67% | 4.27% | 14.95% |
| 2023-06-09 | 11.25 (-2.17%) | 5150 | 96 | 44 | 9 | 0 | 0.85% | 18.74 (0.35) | 987 (33.43%) | 0.72% | 6.1% | 13.91% |
| 2023-06-08 | 11.5 (-1.71%) | 5054 | -12 | 35 | 0 | 0 | 0.69% | 18.39 (-0.04) | 740 (-34.66%) | 0.54% | 5.72% | 13.73% |
| 2023-06-07 | 11.7 (2.63%) | 5066 | -170 | 35 | -25 | 0 | 0.69% | 18.43 (-0.62) | 1133 (65.55%) | 0.83% | 5.72% | 15.9% |
| 2023-06-06 | 11.4 (0.44%) | 5236 | -28 | 60 | 6 | 0 | 1.15% | 19.05 (-0.1) | 684 (-85.7%) | 0.5% | 5.64% | 15.59% |
| 2023-06-05 | 11.35 (-4.62%) | 5264 | -36 | 54 | 5 | 0 | 1.03% | 19.15 (-0.13) | 4787 (908.53%) | 3.5% | 5.9% | 15.92% |
| 2023-06-02 | 11.9 (0.0%) | 5300 | 56 | 49 | 24 | 0 | 0.92% | 19.28 (0.2) | 474 (-35.61%) | 0.35% | 2.89% | 13.91% |
| 2023-06-01 | 11.9 (0.0%) | 5244 | 160 | 25 | 0 | 0 | 0.48% | 19.08 (0.58) | 737 (-28.05%) | 0.54% | 2.99% | 19.2% |
| 2023-05-31 | 11.9 (0.85%) | 5084 | 36 | 25 | -1 | 0 | 0.49% | 18.5 (0.13) | 1024 (-1.21%) | 0.75% | 2.75% | 19.29% |
| 2023-05-30 | 11.8 (-2.07%) | 5048 | -14 | 26 | -1 | 0 | 0.52% | 18.37 (-0.05) | 1037 (55.28%) | 0.76% | 2.43% | 19.08% |
| 2023-05-29 | 12.05 (-0.82%) | 5062 | 39 | 27 | 5 | 0 | 0.53% | 18.42 (0.14) | 667 (8.48%) | 0.49% | 2.15% | 18.84% |
| 2023-05-26 | 12.15 (-0.82%) | 5023 | 62 | 22 | -2 | 0 | 0.44% | 18.28 (0.23) | 615 (48.77%) | 0.45% | 1.97% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-25 | 12.25 (-1.21%) | 4961 | 9 | 24 | -6 | 0 | 0.48% | 18.05 (0.03) | 413 (-29.69%) | 0.3% | 2.11% | 18.84% |
| 2023-05-24 | 12.4 (0.81%) | 4952 | 31 | 30 | 1 | 0 | 0.61% | 18.02 (0.12) | 588 (-10.49%) | 0.43% | 2.27% | 19.03% |
| 2023-05-23 | 12.3 (0.41%) | 4921 | -31 | 29 | 10 | 0 | 0.59% | 17.9 (-0.12) | 657 (58.05%) | 0.48% | 2.5% | 19.27% |
| 2023-05-22 | 12.25 (0.82%) | 4952 | 36 | 19 | 0 | 0 | 0.38% | 18.02 (0.13) | 416 (-48.21%) | 0.3% | 2.63% | 19.07% |
| 2023-05-19 | 12.15 (-2.8%) | 4916 | 12 | 19 | -6 | 0 | 0.39% | 17.89 (0.05) | 803 (25.47%) | 0.59% | 2.95% | 19.17% |
| 2023-05-18 | 12.5 (0.0%) | 4904 | 48 | 25 | 0 | 0 | 0.51% | 17.84 (0.17) | 640 (-29.07%) | 0.47% | 2.9% | 18.91% |
| 2023-05-17 | 12.5 (0.81%) | 4856 | 15 | 25 | 14 | 0 | 0.51% | 17.67 (0.06) | 902 (9.59%) | 0.66% | 5.15% | 19.32% |
| 2023-05-16 | 12.4 (0.81%) | 4841 | -5 | 11 | -11 | 0 | 0.23% | 17.61 (-0.02) | 823 (-4.28%) | 0.6% | 5.01% | 19.27% |
| 2023-05-15 | 12.3 (-0.81%) | 4846 | -2 | 22 | 5 | 0 | 0.45% | 17.63 (-0.01) | 860 (16.3%) | 0.63% | 5.24% | 19.75% |
| 2023-05-12 | 12.4 (2.06%) | 4848 | 6 | 17 | 0 | 0 | 0.35% | 17.64 (0.02) | 739 (-80.07%) | 0.54% | 6.1% | 21.3% |
| 2023-05-11 | 12.15 (-0.41%) | 4842 | 97 | 17 | 1 | 0 | 0.35% | 17.62 (0.36) | 3711 (424.96%) | 2.72% | 11.2% | 25.49% |
| 2023-05-10 | 12.2 (0.83%) | 4745 | 109 | 16 | 6 | 0 | 0.34% | 17.26 (0.39) | 707 (-37.53%) | 0.52% | 9.11% | 23.77% |
| 2023-05-09 | 12.1 (-2.42%) | 4636 | -110 | 10 | -1 | 0 | 0.22% | 16.87 (-0.4) | 1131 (-44.62%) | 0.83% | 9.13% | 24.12% |
| 2023-05-08 | 12.4 (-2.36%) | 4746 | 89 | 11 | 2 | 0 | 0.23% | 17.27 (0.33) | 2044 (-73.45%) | 1.5% | 8.82% | 24.5% |
| 2023-05-05 | 12.7 (3.25%) | 4657 | 125 | 9 | 9 | 0 | 0.19% | 16.94 (0.45) | 7699 (796.12%) | 5.64% | 7.8% | 24.14% |
| 2023-05-04 | 12.3 | 4532 | -5 | 0 | 0 | 0 | 0.0% | 16.49 (N/A) | 859 (16.2%) | 0.63% | 2.63% | 21.13% |
| 2023-05-03 | 11.2 | 4537 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 739 (4.83%) | 0.54% | 2.49% | 20.72% |
| 2023-05-02 | 10.2 | 4540 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 705 (8.94%) | 0.52% | 2.63% | 20.86% |
| 2023-04-28 | 10.5 | 4582 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 647 (0.79%) | 0.47% | 2.39% | 20.66% |
| 2023-04-27 | 10.75 | 4584 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 642 (-4.44%) | 0.47% | 2.32% | 20.53% |
| 2023-04-26 | 10.6 | 4584 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 672 (-27.11%) | 0.49% | 2.18% | 20.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-04-25 | 9.88 | 4599 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 922 (141.26%) | 0.68% | 2.57% | 20.28% |
| 2023-04-24 | 9.51 | 4607 | -100 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 382 (-30.45%) | 0.28% | 2.5% | 19.92% |
| 2023-04-21 | 9.31 | 4707 | -188 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 549 (23.32%) | 0.4% | 3.3% | 20.11% |
| 2023-04-20 | 9.43 | 4895 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 445 (-63.05%) | 0.33% | 5.08% | 20.2% |
| 2023-04-19 | 9.51 | 4928 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1206 (45.11%) | 0.88% | 9.48% | 20.34% |
| 2023-04-18 | 9.62 | 4941 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 831 (-43.78%) | 0.61% | 9.6% | 19.79% |
| 2023-04-17 | 9.72 | 4980 | -66 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1478 (-50.28%) | 1.08% | 9.86% | 20.08% |
| 2023-04-14 | 9.95 | 5046 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2973 (-54.02%) | 2.18% | 9.98% | 19.64% |
| 2023-04-13 | 10.15 | 5060 | -253 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6466 (373.19%) | 4.73% | 8.95% | 18.1% |
| 2023-04-12 | 9.23 | 5313 | -336 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1366 (15.84%) | 1.0% | 6.84% | 14.3% |
| 2023-04-11 | 10.25 | 5649 | -300 | 0 | -223 | 223 | 0.0% | N/A (N/A) | 1179 (-28.62%) | 0.86% | 6.06% | 14.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | 4.56 (-26.45%) | 0 | -3691 | 0 | -740 | 0 | N/A (0) | 4595 (-55.59%) |
| 2024-03-29 | 6.2 (25.25%) | 3691 | -125 | 740 | -773 | 20.05% | N/A (0) | 10348 (-19.68%) |
| 2024-03-22 | 4.95 (-23.61%) | 3816 | -637 | 1513 | -807 | 39.65% | N/A (0) | 12883 (-4.94%) |
| 2024-03-15 | 6.48 (-32.15%) | 4453 | -790 | 2320 | 149 | 52.1% | N/A (0) | 13552 (-48.19%) |
| 2024-03-08 | 9.55 (15.76%) | 5243 | 839 | 2171 | -35 | 41.41% | 19.07 (3.05) | 26157 (996.92%) |
| 2024-03-01 | 8.25 (-0.72%) | 4404 | 7 | 2206 | 44 | 50.09% | 16.02 (0.02) | 2384 (-74.14%) |
| 2024-02-23 | 8.31 (1.84%) | 4397 | 88 | 2162 | -105 | 49.17% | 16.0 (0.32) | 9220 (353.85%) |
| 2024-02-16 | 8.16 (4.62%) | 4309 | -21 | 2267 | 150 | 52.61% | 15.68 (-0.07) | 2031 (19.94%) |
| 2024-02-05 | 7.8 (-2.62%) | 4330 | -37 | 2117 | 11 | 48.89% | 15.75 (-0.14) | 1693 (-40.95%) |
| 2024-02-02 | 8.01 (-1.23%) | 4367 | -53 | 2106 | -153 | 48.23% | 15.89 (-0.19) | 2868 (1.07%) |
| 2024-01-26 | 8.11 (-1.34%) | 4420 | 44 | 2259 | 81 | 51.11% | 16.08 (0.16) | 2838 (-22.65%) |
| 2024-01-19 | 8.22 (-1.67%) | 4376 | 2 | 2178 | 87 | 49.77% | 15.92 (0.01) | 3669 (-37.16%) |
| 2024-01-12 | 8.36 (-6.17%) | 4374 | -89 | 2091 | -89 | 47.81% | 15.91 (-0.33) | 5839 (66.89%) |
| 2024-01-05 | 8.91 (1.6%) | 4463 | 34 | 2180 | 74 | 48.85% | 16.24 (0.13) | 3498 (-25.15%) |
| 2023-12-29 | 8.77 (-1.46%) | 4429 | 31 | 2106 | 21 | 47.55% | 16.11 (0.11) | 4674 (-19.39%) |
| 2023-12-22 | 8.9 (1.14%) | 4398 | -63 | 2085 | 34 | 47.41% | 16.0 (-0.23) | 5799 (-67.71%) |
| 2023-12-15 | 8.8 (-0.56%) | 4461 | -34 | 2051 | 613 | 45.98% | 16.23 (-0.12) | 17960 (-39.29%) |
| 2023-12-08 | 8.85 (-17.67%) | 4495 | 39 | 1438 | 264 | 31.99% | 16.35 (0.14) | 29584 (420.52%) |
| 2023-12-01 | 10.75 (0.47%) | 4456 | -92 | 1174 | 611 | 26.35% | 16.21 (-0.34) | 5683 (-25.81%) |
| 2023-11-24 | 10.7 (-2.73%) | 4548 | 24 | 563 | 503 | 12.38% | 16.55 (0.09) | 7660 (34.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-17 | 11.0 (0.0%) | 4524 | 134 | 60 | 43 | 1.33% | 16.46 (0.49) | 5699 (-18.08%) |
| 2023-11-10 | 11.0 (-5.58%) | 4390 | -308 | 17 | 17 | 0.39% | 15.97 (-1.12) | 6957 (-68.45%) |
| 2023-11-03 | 11.65 (12.56%) | 4698 | -95 | 0 | -115 | 0.0% | 17.09 (-0.35) | 22051 (516.91%) |
| 2023-10-27 | 10.35 (0.49%) | 4793 | -11 | 115 | -16 | 2.4% | 17.44 (-0.04) | 3574 (-20.26%) |
| 2023-10-20 | 10.3 (-5.5%) | 4804 | -172 | 131 | -85 | 2.73% | 17.48 (-0.62) | 4482 (8.38%) |
| 2023-10-13 | 10.9 (-3.54%) | 4976 | -26 | 216 | -100 | 4.34% | 18.1 (-0.1) | 4135 (-54.54%) |
| 2023-10-06 | 11.3 (0.0%) | 5002 | 438 | 316 | -151 | 6.32% | 18.2 (1.6) | 9098 (-48.69%) |
| 2023-09-28 | 11.3 (-7.0%) | 4564 | -512 | 467 | -31 | 10.23% | 16.6 (-1.87) | 17730 (200.98%) |
| 2023-09-22 | 12.15 (-4.33%) | 5076 | -774 | 498 | -88 | 9.81% | 18.47 (-2.81) | 5890 (-66.93%) |
| 2023-09-15 | 12.7 (-10.56%) | 5850 | 583 | 586 | -943 | 10.02% | 21.28 (2.12) | 17812 (-79.52%) |
| 2023-09-08 | 14.2 (47.15%) | 5267 | 1202 | 1529 | 1452 | 29.03% | 19.16 (4.37) | 86973 (5046.8%) |
| 2023-09-01 | 9.65 (2.12%) | 4065 | -12 | 77 | -4 | 1.89% | 14.79 (-0.04) | 1689 (-21.21%) |
| 2023-08-25 | 9.45 (0.96%) | 4077 | -10 | 81 | -32 | 1.99% | 14.83 (-0.04) | 2144 (-21.5%) |
| 2023-08-18 | 9.36 (-1.47%) | 4087 | -213 | 113 | 33 | 2.76% | 14.87 (-0.77) | 2732 (19.2%) |
| 2023-08-11 | 9.5 (-4.23%) | 4300 | 237 | 80 | 6 | 1.86% | 15.64 (0.86) | 2292 (-43.38%) |
| 2023-08-04 | 9.92 (1.64%) | 4063 | -148 | 74 | -19 | 1.82% | 14.78 (-0.54) | 4048 (51.53%) |
| 2023-07-28 | 9.76 (-1.71%) | 4211 | -249 | 93 | 1 | 2.21% | 15.32 (-0.91) | 2671 (-59.16%) |
| 2023-07-21 | 9.93 (-4.98%) | 4460 | -34 | 92 | -22 | 2.06% | 16.23 (-0.12) | 6542 (-7.98%) |
| 2023-07-14 | 10.45 (2.45%) | 4494 | 168 | 114 | 18 | 2.54% | 16.35 (0.61) | 7110 (44.84%) |
| 2023-07-07 | 10.2 (-3.32%) | 4326 | -245 | 96 | 26 | 2.22% | 15.74 (-0.89) | 4908 (93.09%) |
| 2023-06-30 | 10.55 (-2.76%) | 4571 | -19 | 70 | 13 | 1.53% | 16.63 (-0.07) | 2542 (25.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-21 | 10.85 (1.4%) | 4590 | -338 | 57 | -3 | 1.24% | 16.7 (-1.23) | 2031 (-66.94%) |
| 2023-06-16 | 10.7 (-4.89%) | 4928 | -222 | 60 | 16 | 1.22% | 17.93 (-0.81) | 6146 (-26.23%) |
| 2023-06-09 | 11.25 (-5.46%) | 5150 | -150 | 44 | -5 | 0.85% | 18.74 (-0.54) | 8332 (111.42%) |
| 2023-06-02 | 11.9 (-2.06%) | 5300 | 277 | 49 | 27 | 0.92% | 19.28 (1.0) | 3941 (46.43%) |
| 2023-05-26 | 12.15 (0.0%) | 5023 | 107 | 22 | 3 | 0.44% | 18.28 (0.39) | 2691 (-33.22%) |
| 2023-05-19 | 12.15 (-2.02%) | 4916 | 68 | 19 | 2 | 0.39% | 17.89 (0.25) | 4030 (-51.64%) |
| 2023-05-12 | 12.4 (-2.36%) | 4848 | 191 | 17 | 8 | 0.35% | 17.64 (0.7) | 8335 (-16.68%) |
| 2023-05-05 | 12.7 (20.95%) | 4657 | 75 | 9 | 9 | 0.19% | 16.94 (0) | 10003 (206.25%) |
| 2023-04-28 | 10.5 (12.78%) | 4582 | -125 | 0 | 0 | 0.0% | N/A (0) | 3266 (-27.58%) |
| 2023-04-21 | 9.31 (-6.43%) | 4707 | -339 | 0 | 0 | 0.0% | N/A (0) | 4510 (-66.93%) |
| 2023-04-14 | 9.95 (-21.03%) | 5046 | -1140 | 0 | -1411 | 0.0% | N/A (0) | 13638 (165.21%) |
| 2023-04-07 | 12.6 (-14.86%) | 6186 | -2 | 1411 | 1247 | 22.81% | N/A (0) | 5142 (93.98%) |
| 2023-03-31 | 14.8 (-0.34%) | 6188 | -50 | 164 | -143 | 2.65% | 22.51 (-0.19) | 2651 (-6.54%) |
| 2023-03-24 | 14.85 (1.71%) | 6238 | -688 | 307 | 5 | 4.92% | 22.7 (-2.5) | 2836 (-39.65%) |
| 2023-03-17 | 14.6 (-3.31%) | 6926 | 105 | 302 | -30 | 4.36% | 25.2 (0.38) | 4700 (-17.27%) |
| 2023-03-10 | 15.1 (-2.58%) | 6821 | -60 | 332 | -36 | 4.87% | 24.82 (-0.22) | 5681 (77.12%) |
| 2023-03-03 | 15.5 (1.64%) | 6881 | 3 | 368 | -4 | 5.35% | 25.04 (0.02) | 3207 (-47.86%) |
| 2023-02-24 | 15.25 (-0.97%) | 6878 | -181 | 372 | -81 | 5.41% | 25.02 (-0.66) | 6152 (-49.68%) |
| 2023-02-17 | 15.4 (-4.35%) | 7059 | -709 | 453 | -368 | 6.42% | 25.68 (-2.58) | 12226 (-14.03%) |
| 2023-02-10 | 16.1 (-1.23%) | 7768 | -343 | 821 | -393 | 10.57% | 28.26 (-1.25) | 14221 (-57.53%) |
| 2023-02-03 | 16.3 (2.52%) | 8111 | 462 | 1214 | -84 | 14.97% | 29.51 (1.68) | 33490 (118.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-17 | 15.9 (-2.75%) | 7649 | -176 | 1298 | -300 | 16.97% | 27.83 (-0.64) | 15328 (-80.96%) |
| 2023-01-13 | 16.35 (15.96%) | 7825 | -210 | 1598 | 1367 | 20.42% | 28.47 (-0.76) | 80493 (3893.7%) |
| 2023-01-06 | 14.1 (0.36%) | 8035 | 53 | 231 | 4 | 2.87% | 29.23 (0.19) | 2015 (-57.85%) |
| 2022-12-30 | 14.05 (-4.42%) | 7982 | -139 | 227 | -30 | 2.84% | 29.04 (-0.51) | 4782 (-76.19%) |
| 2022-12-23 | 14.7 (3.52%) | 8121 | -136 | 257 | 35 | 3.16% | 29.55 (-0.49) | 20080 (145.73%) |
| 2022-12-16 | 14.2 (-2.07%) | 8257 | -333 | 222 | -19 | 2.69% | 30.04 (-1.21) | 8171 (-37.48%) |
| 2022-12-09 | 14.5 (-4.29%) | 8590 | 661 | 241 | 13 | 2.81% | 31.25 (2.4) | 13070 (123.9%) |
| 2022-12-02 | 15.15 (0.66%) | 7929 | 118 | 228 | 32 | 2.88% | 28.85 (0.43) | 5837 (-42.3%) |
| 2022-11-25 | 15.05 (-3.83%) | 7811 | -787 | 196 | 196 | 2.51% | 28.42 (-2.86) | 10117 (-43.27%) |
| 2022-11-18 | 15.65 (0.64%) | 8598 | -182 | 0 | -287 | 0.0% | 31.28 (-0.66) | 17835 (-54.45%) |
| 2022-11-11 | 15.55 (11.07%) | 8780 | 430 | 287 | -55 | 3.27% | 31.94 (1.56) | 39155 (557.61%) |
| 2022-11-04 | 14.0 (1.08%) | 8350 | 40 | 342 | -43 | 4.1% | 30.38 (0.15) | 5954 (-28.34%) |
| 2022-10-28 | 13.85 (0.73%) | 8310 | -127 | 385 | -119 | 4.63% | 30.23 (-0.47) | 8308 (-57.35%) |
| 2022-10-21 | 13.75 (-11.58%) | 8437 | -634 | 504 | -1563 | 5.97% | 30.7 (-6.35) | 19482 (-51.02%) |
| 2022-10-14 | 15.55 (5.07%) | 9071 | -146 | 2067 | -406 | 22.79% | 37.05 (-0.59) | 39777 (-35.18%) |
| 2022-10-07 | 14.8 (-1.66%) | 9217 | -509 | 2473 | 1831 | 26.83% | 37.64 (-2.08) | 61364 (359.22%) |
| 2022-09-30 | 15.05 (8.27%) | 9726 | 628 | 642 | 619 | 6.6% | 39.72 (2.56) | 13362 (487.9%) |
| 2022-09-23 | 13.9 (-5.12%) | 9098 | 222 | 23 | 23 | 0.25% | 37.16 (0.91) | 2272 (7.37%) |
| 2022-09-16 | 14.65 (-2.33%) | 8876 | 193 | 0 | -58 | 0.0% | 36.25 (0.79) | 2116 (-30.09%) |
| 2022-09-08 | 15.0 (-0.33%) | 8683 | 135 | 58 | -21 | 0.67% | 35.46 (0.55) | 3027 (40.83%) |
| 2022-09-02 | 15.05 (-1.31%) | 8548 | 77 | 79 | 7 | 0.92% | 34.91 (0.31) | 2150 (-20.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-26 | 15.25 (0.66%) | 8471 | 44 | 72 | -2 | 0.85% | 34.6 (0.18) | 2716 (-26.63%) |
| 2022-08-19 | 15.15 (3.77%) | 8427 | -221 | 74 | -15 | 0.88% | 34.42 (-0.9) | 3701 (-73.19%) |
| 2022-08-12 | 14.6 (-12.57%) | 8648 | 523 | 89 | 89 | 1.03% | 35.32 (2.14) | 13806 (254.53%) |
| 2022-08-05 | 16.7 (-5.11%) | 8125 | -391 | 0 | -32 | 0.0% | 33.18 (-1.6) | 3894 (68.89%) |
| 2022-07-29 | 17.6 (1.15%) | 8516 | -56 | 32 | -5 | 0.38% | 34.78 (-0.23) | 2305 (-68.97%) |
| 2022-07-22 | 17.4 (6.1%) | 8572 | 150 | 37 | -5 | 0.43% | 35.01 (0.61) | 7431 (137.57%) |
| 2022-07-15 | 16.4 (0.31%) | 8422 | 178 | 42 | 25 | 0.5% | 34.4 (0.73) | 3127 (-46.78%) |
| 2022-07-08 | 16.35 (4.14%) | 8244 | -1 | 17 | 13 | 0.21% | 33.67 (0.0) | 5877 (102.52%) |
| 2022-07-01 | 15.7 (-7.1%) | 8245 | -180 | 4 | -4 | 0.05% | 33.67 (-0.74) | 2901 (-30.02%) |
| 2022-06-24 | 16.9 (-6.11%) | 8425 | -392 | 8 | -1 | 0.09% | 34.41 (-1.6) | 4146 (3.44%) |
| 2022-06-17 | 18.0 (-9.09%) | 8817 | -133 | 9 | -1 | 0.1% | 36.01 (-0.54) | 4009 (-69.02%) |
| 2022-06-10 | 19.8 (2.33%) | 8950 | 516 | 10 | -20 | 0.11% | 36.55 (2.1) | 12942 (369.75%) |
| 2022-06-02 | 19.35 (3.2%) | 8434 | 149 | 30 | 1 | 0.36% | 34.45 (0.61) | 2755 (2.84%) |
| 2022-05-27 | 18.75 (-1.57%) | 8285 | -93 | 29 | -1 | 0.35% | 33.84 (-0.38) | 2679 (-3.23%) |
| 2022-05-20 | 19.05 (4.38%) | 8378 | 133 | 30 | -35 | 0.36% | 34.22 (0.55) | 2768 (-42.47%) |
| 2022-05-13 | 18.25 (-4.95%) | 8245 | -220 | 65 | 52 | 0.79% | 33.67 (-0.9) | 4812 (96.09%) |
| 2022-05-06 | 19.2 (-2.78%) | 8465 | 381 | 13 | -16 | 0.15% | 34.57 (1.55) | 2454 (-57.27%) |
| 2022-04-29 | 19.75 (-7.93%) | 8084 | -441 | 29 | 8 | 0.36% | 33.02 (-1.8) | 5744 (-3.02%) |
| 2022-04-22 | 21.45 (-6.33%) | 8525 | -251 | 21 | 21 | 0.25% | 34.82 (-1.02) | 5922 (4.46%) |
| 2022-04-15 | 22.9 (-2.97%) | 8776 | 89 | 0 | -61 | 0.0% | 35.84 (0.36) | 5670 (49.56%) |
| 2022-04-08 | 23.6 (-1.05%) | 8687 | -92 | 61 | -154 | 0.7% | 35.48 (-0.37) | 3791 (-55.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-01 | 23.85 (-3.64%) | 8779 | -979 | 215 | -20 | 2.45% | 35.85 (-4.0) | 8435 (-68.78%) |
| 2022-03-25 | 24.75 (4.21%) | 9758 | 8 | 235 | 93 | 2.41% | 39.85 (0.03) | 27022 (132.84%) |
| 2022-03-18 | 23.75 (-0.84%) | 9750 | -28 | 142 | -44 | 1.46% | 39.82 (-0.11) | 11605 (-64.01%) |
| 2022-03-11 | 23.95 (-6.81%) | 9778 | -1712 | 186 | -78 | 1.9% | 39.93 (-7.0) | 32242 (-48.5%) |
| 2022-03-04 | 25.7 (-0.58%) | 11490 | -1655 | 264 | -58 | 2.3% | 46.93 (-6.76) | 62602 (-8.72%) |
| 2022-02-25 | 25.85 (4.66%) | 13145 | 1934 | 322 | 177 | 2.45% | 53.69 (7.9) | 68584 (112.38%) |
| 2022-02-18 | 24.7 (-4.45%) | 11211 | 35 | 145 | -196 | 1.29% | 45.79 (0.15) | 32292 (-18.82%) |
| 2022-02-11 | 25.85 (11.66%) | 11176 | 384 | 341 | 217 | 3.05% | 45.64 (1.56) | 39779 (43.87%) |
| 2022-01-26 | 23.15 (-5.89%) | 10792 | -310 | 124 | -350 | 1.15% | 44.08 (-1.26) | 27649 (-62.15%) |
| 2022-01-21 | 24.6 (-5.75%) | 11102 | -1136 | 474 | -372 | 4.27% | 45.34 (-4.64) | 73045 (-56.6%) |
| 2022-01-14 | 26.1 (-7.45%) | 12238 | -346 | 846 | -790 | 6.91% | 49.98 (-1.41) | 168292 (26.3%) |
| 2022-01-07 | 28.2 (22.34%) | 12584 | 157 | 1636 | 1543 | 13.0% | 51.39 (0.64) | 133245 (1079.77%) |
| 2021-12-30 | 23.05 (0.44%) | 12427 | 15 | 93 | -50 | 0.75% | 50.75 (0.06) | 11294 (-50.4%) |
| 2021-12-24 | 22.95 (7.75%) | 12412 | 725 | 143 | 84 | 1.15% | 50.69 (2.96) | 22769 (185.56%) |
| 2021-12-17 | 21.3 (-1.39%) | 11687 | 299 | 59 | -4 | 0.5% | 47.73 (1.22) | 7973 (34.97%) |
| 2021-12-10 | 21.6 (0.47%) | 11388 | -162 | 63 | -27 | 0.55% | 46.51 (-0.66) | 5907 (-26.55%) |
| 2021-12-03 | 21.5 (-2.71%) | 11550 | 1174 | 90 | 18 | 0.78% | 47.17 (4.79) | 8042 (-16.06%) |
| 2021-11-26 | 22.1 (-1.56%) | 10376 | -223 | 72 | -27 | 0.69% | 42.38 (-0.91) | 9581 (3.06%) |
| 2021-11-19 | 22.45 (-3.85%) | 10599 | 10599 | 99 | 99 | 0.93% | 43.29 (0) | 9297 (-70.6%) |
| 2021-11-13 | 23.35 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31622 (36.06%) |
| 2021-11-06 | 22.5 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23241 (-45.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-30 | 24.8 (5.08%) | 0 | -11443 | 0 | -370 | 0 | N/A (0) | 42895 (-14.53%) |
| 2021-10-22 | 23.6 (-4.26%) | 11443 | 212 | 370 | -478 | 3.23% | 46.73 (0.86) | 50188 (63.95%) |
| 2021-10-15 | 24.65 (10.04%) | 11231 | 1597 | 848 | 568 | 7.55% | 45.87 (6.52) | 30612 (-4.05%) |
| 2021-10-08 | 22.4 (-7.63%) | 9634 | 254 | 280 | -6 | 2.91% | 39.35 (1.04) | 31906 (-50.7%) |
| 2021-10-01 | 24.25 (-5.46%) | 9380 | -474 | 286 | 286 | 3.05% | 38.31 (-1.94) | 64722 (89.85%) |
| 2021-09-24 | 25.65 (-4.47%) | 9854 | -2011 | 0 | -923 | 0.0% | 40.25 (-8.21) | 34092 (-86.79%) |
| 2021-09-17 | 26.85 (13.77%) | 11865 | 1946 | 923 | 450 | 7.78% | 48.46 (7.95) | 258070 (229.63%) |
| 2021-09-10 | 23.6 (0.43%) | 9919 | 704 | 473 | 239 | 4.77% | 40.51 (2.87) | 78291 (52.25%) |
| 2021-09-03 | 23.5 (7.8%) | 9215 | 1289 | 234 | 61 | 2.54% | 37.64 (5.27) | 51423 (259.51%) |
| 2021-08-27 | 21.8 (11.22%) | 7926 | -124 | 173 | -6 | 2.18% | 32.37 (-0.51) | 14303 (29.77%) |
| 2021-08-20 | 19.6 (-5.31%) | 8050 | -558 | 179 | -64 | 2.22% | 32.88 (-2.28) | 11022 (-50.33%) |
| 2021-08-13 | 20.7 (-8.0%) | 8608 | -3 | 243 | -62 | 2.82% | 35.16 (-0.01) | 22192 (-28.65%) |
| 2021-08-06 | 22.5 (-9.46%) | 8611 | -112 | 305 | -188 | 3.54% | 35.17 (-0.46) | 31103 (-35.67%) |
| 2021-07-30 | 24.85 (6.88%) | 8723 | -219 | 493 | 201 | 5.65% | 35.63 (-0.89) | 48346 (-36.11%) |
| 2021-07-23 | 23.25 (5.44%) | 8942 | -1018 | 292 | 10 | 3.27% | 36.52 (-4.16) | 75669 (-15.57%) |
| 2021-07-16 | 22.05 (16.67%) | 9960 | 581 | 282 | 191 | 2.83% | 40.68 (2.37) | 89624 (108.45%) |
| 2021-07-09 | 18.9 (26.42%) | 9379 | 4627 | 91 | 84 | 0.97% | 38.31 (18.9) | 42995 (565.24%) |
| 2021-07-02 | 14.95 (3.46%) | 4752 | -833 | 7 | 0 | 0.15% | 19.41 (-3.4) | 6463 (71.49%) |
| 2021-06-25 | 14.45 (-2.03%) | 5585 | -46 | 7 | 0 | 0.13% | 22.81 (-0.19) | 3768 (11.46%) |
| 2021-06-18 | 14.75 (4.61%) | 5631 | -479 | 7 | -15 | 0.12% | 23.0 (-1.95) | 3381 (42.54%) |
| 2021-06-11 | 14.1 (-0.7%) | 6110 | -193 | 22 | -2 | 0.36% | 24.95 (-0.79) | 2372 (-62.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-04 | 14.2 (-1.05%) | 6303 | 515 | 24 | -5 | 0.38% | 25.74 (2.1) | 6290 (13.12%) |
| 2021-05-28 | 14.35 (3.61%) | 5788 | -245 | 29 | -486 | 0.5% | 23.64 (-11.88) | 5560 (32.65%) |
| 2021-05-21 | 13.85 (0.0%) | 6033 | 75 | 515 | 58 | 8.54% | 35.52 (0.44) | 4192 (-59.12%) |
| 2021-05-14 | 13.85 (-19.24%) | 5958 | 61 | 457 | -34 | 7.67% | 35.08 (0.36) | 10253 (29.68%) |
| 2021-05-07 | 17.15 (-5.51%) | 5897 | -162 | 491 | 302 | 8.33% | 34.72 (-0.95) | 7907 (2.02%) |
| 2021-04-29 | 18.15 (-1.36%) | 6059 | -187 | 189 | 189 | 3.12% | 35.67 (-1.1) | 7750 (-70.62%) |
| 2021-04-23 | 18.4 (3.37%) | 6246 | -536 | 0 | -47 | 0.0% | 36.77 (-3.16) | 26384 (83.32%) |
| 2021-04-16 | 17.8 (19.06%) | 6782 | 1457 | 47 | 46 | 0.69% | 39.93 (8.58) | 14392 (592.39%) |
| 2021-04-09 | 14.95 (6.79%) | 5325 | 474 | 1 | 0 | 0.02% | 31.35 (2.79) | 2078 (193.62%) |
| 2021-04-01 | 14.0 (-3.45%) | 4851 | 26 | 1 | 0 | 0.02% | 28.56 (0.15) | 707 (-47.38%) |
| 2021-03-26 | 14.5 (5.84%) | 4825 | -45 | 1 | 0 | 0.02% | 28.41 (-0.26) | 1345 (86.53%) |
| 2021-03-19 | 13.7 (-0.72%) | 4870 | -106 | 1 | 0 | 0.02% | 28.67 (-0.63) | 721 (0.59%) |
| 2021-03-12 | 13.8 (-4.17%) | 4976 | -58 | 1 | 0 | 0.02% | 29.3 (-0.34) | 717 (-40.59%) |
| 2021-03-05 | 14.4 (-1.71%) | 5034 | 360 | 1 | -3 | 0.02% | 29.64 (2.12) | 1206 (10.23%) |
| 2021-02-26 | 14.65 (6.16%) | 4674 | 46 | 4 | 0 | 0.09% | 27.52 (0.27) | 1094 (80.42%) |
| 2021-02-19 | 13.8 (7.39%) | 4628 | -15 | 4 | 1 | 0.09% | 27.25 (-0.09) | 606 (1.75%) |
| 2021-02-05 | 12.85 (-0.39%) | 4643 | -56 | 3 | 3 | 0.06% | 27.34 (-0.33) | 596 (-21.42%) |
| 2021-01-29 | 12.9 (-3.01%) | 4699 | 1 | 0 | 0 | 0.0% | 27.67 (0.01) | 758 (-26.83%) |
| 2021-01-22 | 13.3 (-7.32%) | 4698 | -80 | 0 | 0 | 0.0% | 27.66 (-0.47) | 1037 (-32.34%) |
| 2021-01-15 | 14.35 (-4.01%) | 4778 | -152 | 0 | 0 | 0.0% | 28.13 (-0.9) | 1533 (-3.36%) |
| 2021-01-08 | 14.95 (-0.99%) | 4930 | -59 | 0 | -2 | 0.0% | 29.03 (-0.34) | 1586 (-1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-12-31 | 15.1 (-1.63%) | 4989 | -415 | 2 | 0 | 0.04% | 29.37 (-2.45) | 1616 (-73.04%) |
| 2020-12-25 | 15.35 (2.68%) | 5404 | -163 | 2 | 0 | 0.04% | 31.82 (-0.96) | 5996 (140.1%) |
| 2020-12-18 | 14.95 (-0.33%) | 5567 | -3 | 2 | 0 | 0.04% | 32.78 (-0.01) | 2497 (174.73%) |
| 2020-12-11 | 15.0 (-4.76%) | 5570 | 174 | 2 | -2 | 0.04% | 32.79 (1.02) | 909 (-46.94%) |
| 2020-12-04 | 15.75 (3.62%) | 5396 | 207 | 4 | 2 | 0.07% | 31.77 (1.22) | 1713 (94.04%) |
| 2020-11-27 | 15.2 (3.4%) | 5189 | 116 | 2 | 1 | 0.04% | 30.55 (0.68) | 882 (25.56%) |
| 2020-11-20 | 14.7 (-1.67%) | 5073 | 11 | 1 | 0 | 0.02% | 29.87 (0.07) | 703 (-6.38%) |
| 2020-11-13 | 14.95 (0.0%) | 5062 | -17 | 1 | -2 | 0.02% | 29.8 (-0.1) | 751 (122.74%) |
| 2020-11-06 | 14.95 (2.4%) | 5079 | 16 | 3 | 2 | 0.06% | 29.9 (0.09) | 337 (-67.3%) |
| 2020-10-30 | 14.6 (-2.99%) | 5063 | -496 | 1 | -2 | 0.02% | 29.81 (-2.92) | 1031 (1.58%) |
| 2020-10-23 | 15.05 (-0.99%) | 5559 | 30 | 3 | 1 | 0.05% | 32.73 (0.18) | 1015 (-18.81%) |
| 2020-10-16 | 15.2 (-3.18%) | 5529 | -131 | 2 | -5 | 0.04% | 32.55 (-0.77) | 1250 (-48.51%) |
| 2020-10-08 | 15.7 (-4.56%) | 5660 | -137 | 7 | -16 | 0.12% | 33.32 (-0.81) | 2428 (-38.11%) |
| 2020-09-30 | 16.45 (7.87%) | 5797 | 214 | 23 | 5 | 0.4% | 34.13 (1.26) | 3924 (-61.06%) |
