- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-14 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-13 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-12 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-11 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-08 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-07 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-06 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-29 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-25 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-24 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-23 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-22 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-21 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-17 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-16 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-15 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-14 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-09 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-08 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-07 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-04 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-01 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-27 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-26 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-24 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-23 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-20 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-19 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-16 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-11 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-10 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-09 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-06 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-05 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-04 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-03 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-02 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-29 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-28 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-27 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-26 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-23 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-22 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-21 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-20 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-19 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-15 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-13 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-12 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-09 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-08 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-07 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-06 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-05 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-02 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-01 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-29 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-26 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-23 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-22 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-19 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-17 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-16 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-15 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-12 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-11 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-10 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-09 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-08 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-05 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-04 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-03 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-02 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-01 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-28 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-27 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-26 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-25 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-24 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-20 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-19 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-17 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-13 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-12 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-11 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-07 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-06 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-05 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-04 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-03 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-31 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-29 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-28 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-27 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-24 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-23 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-22 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-21 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-20 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-16 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-15 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-14 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-13 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-10 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-09 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-08 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-07 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-06 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-03 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-02 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-29 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-26 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-25 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-23 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-17 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-16 | 0.3 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-15 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-11 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-08 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 10 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1255 | 4.56 | 4.56 | 4.56 | 4.56 |
| 2024-04-02 | 0.32 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 24 | 4.16 | 0 | 0.0 | 0 | 0.0 | 577 | 5.06 | 5.06 | 5.06 | 5.06 |
| 2024-04-01 | 0.3 (-0.23) | 0.0 (0.0) | 0.24 (0.0) | -323 | 11.69 | 0 | 0.0 | 0 | 0.0 | 2763 | 5.62 | 6.5 | 6.5 | 5.58 |
| 2024-03-29 | 0.53 (-0.36) | 0.0 (0.0) | 0.24 (0.0) | -479 | 17.77 | 0 | 0.0 | 0 | 0.0 | 2696 | 6.2 | 6.88 | 6.88 | 5.83 |
| 2024-03-28 | 0.89 (+0.26) | 0.0 (0.0) | 0.24 (0.0) | 351 | 15.68 | 0 | 0.0 | 0 | 0.0 | 2239 | 6.38 | 5.81 | 6.38 | 5.81 |
| 2024-03-27 | 0.63 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -147 | 4.92 | 0 | 0.0 | 0 | 0.0 | 2986 | 5.8 | 5.8 | 5.8 | 5.28 |
| 2024-03-26 | 0.74 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1178 | 5.28 | 5.28 | 5.28 | 5.28 |
| 2024-03-25 | 0.75 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 56 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1246 | 4.8 | 4.9 | 4.9 | 4.8 |
| 2024-03-22 | 0.7 (+0.08) | 0.0 (0.0) | 0.24 (-0.01) | 120 | 2.89 | 0 | 0.0 | -2 | 0.05 | 4152 | 4.95 | 4.69 | 5.21 | 4.69 |
| 2024-03-21 | 0.62 (-0.02) | 0.0 (0.0) | 0.25 (+0.16) | -8 | 0.11 | 0 | 0.0 | 215 | 2.96 | 7259 | 5.21 | 4.27 | 5.21 | 4.27 |
| 2024-03-20 | 0.64 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 516 | 4.74 | 4.74 | 4.74 | 4.74 |
| 2024-03-19 | 0.71 (-0.59) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 5.26 | 5.26 | 5.26 | 5.26 |
| 2024-03-18 | 1.3 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | 107 | 20.86 | 0 | 0.0 | 0 | 0.0 | 513 | 5.84 | 5.84 | 5.84 | 5.84 |
| 2024-03-15 | 1.51 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 335 | 47.45 | 0 | 0.0 | 0 | 0.0 | 706 | 6.48 | 6.48 | 6.48 | 6.48 |
| 2024-03-14 | 1.36 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 703 | 73.46 | 0 | 0.0 | 0 | 0.0 | 957 | 7.2 | 7.2 | 7.2 | 7.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-13 | 1.3 (+0.1) | 0.0 (0.0) | 0.09 (+0.02) | 140 | 28.51 | 0 | 0.0 | 21 | 4.28 | 491 | 7.99 | 7.99 | 7.99 | 7.99 |
| 2024-03-12 | 1.2 (-0.32) | 0.0 (0.0) | 0.07 (-0.01) | -478 | 13.71 | 0 | 0.0 | -11 | 0.32 | 3486 | 8.87 | 8.62 | 9.4 | 8.62 |
| 2024-03-11 | 1.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -42 | 0.53 | 0 | 0.0 | 2 | 0.03 | 7911 | 8.79 | 9.57 | 9.69 | 8.71 |
| 2024-03-08 | 1.53 (-0.82) | 0.0 (0.0) | 0.08 (+0.01) | -1273 | 7.23 | 0 | 0.0 | 7 | 0.04 | 17609 | 9.55 | 9.5 | 9.96 | 9.25 |
| 2024-03-07 | 2.35 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 523 | 7.84 | 0 | 0.0 | 0 | 0.0 | 6668 | 9.06 | 8.3 | 9.06 | 8.23 |
| 2024-03-06 | 1.96 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -55 | 10.93 | 0 | 0.0 | 0 | 0.0 | 503 | 8.24 | 8.25 | 8.32 | 8.19 |
| 2024-03-05 | 2.01 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 202 | 28.98 | 0 | 0.0 | 0 | 0.0 | 697 | 8.22 | 8.17 | 8.36 | 8.17 |
| 2024-03-04 | 1.86 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -92 | 13.55 | 0 | 0.0 | 0 | 0.0 | 679 | 8.17 | 8.27 | 8.32 | 8.16 |
| 2024-03-01 | 1.93 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 98 | 19.6 | 0 | 0.0 | -2 | 0.4 | 500 | 8.25 | 8.33 | 8.33 | 8.16 |
| 2024-02-29 | 1.85 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 55 | 8.15 | 0 | 0.0 | -11 | 1.63 | 675 | 8.22 | 8.25 | 8.39 | 8.15 |
| 2024-02-27 | 1.81 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -191 | 35.5 | 0 | 0.0 | 0 | 0.0 | 538 | 8.25 | 8.41 | 8.42 | 8.24 |
| 2024-02-26 | 1.95 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -128 | 19.13 | 0 | 0.0 | -1 | 0.15 | 669 | 8.39 | 8.31 | 8.55 | 8.31 |
| 2024-02-23 | 2.04 (+0.24) | 0.0 (0.0) | 0.08 (-0.01) | 328 | 24.51 | 0 | 0.0 | -9 | 0.67 | 1338 | 8.31 | 8.55 | 8.55 | 8.31 |
| 2024-02-22 | 1.8 (+0.37) | 0.0 (0.0) | 0.09 (0.0) | 519 | 26.23 | 0 | 0.0 | 8 | 0.4 | 1979 | 8.55 | 8.7 | 8.78 | 8.24 |
| 2024-02-21 | 1.43 (-0.11) | 0.0 (0.0) | 0.09 (+0.01) | -160 | 22.6 | 0 | 0.0 | 1 | 0.14 | 708 | 8.68 | 8.75 | 8.86 | 8.66 |
| 2024-02-20 | 1.54 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 123 | 8.91 | 0 | 0.0 | 0 | 0.0 | 1381 | 8.75 | 8.8 | 8.8 | 8.56 |
| 2024-02-19 | 1.44 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -551 | 14.45 | 0 | 0.0 | 0 | 0.0 | 3813 | 8.73 | 8.2 | 8.86 | 8.2 |
| 2024-02-16 | 1.84 (+0.26) | 0.0 (0.0) | 0.08 (-0.01) | 350 | 33.14 | 0 | 0.0 | -3 | 0.28 | 1056 | 8.16 | 7.88 | 8.16 | 7.88 |
| 2024-02-15 | 1.58 (+0.36) | 0.0 (0.0) | 0.09 (0.0) | 493 | 50.56 | 0 | 0.0 | 1 | 0.1 | 975 | 7.9 | 7.8 | 7.98 | 7.8 |
| 2024-02-05 | 1.22 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -89 | 5.26 | 0 | 0.0 | -1 | 0.06 | 1693 | 7.8 | 8.02 | 8.03 | 7.75 |
| 2024-02-02 | 1.29 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -184 | 28.26 | 0 | 0.0 | 0 | 0.0 | 651 | 8.01 | 8.06 | 8.06 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-01 | 1.43 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 45 | 9.59 | 0 | 0.0 | 0 | 0.0 | 469 | 8.04 | 8.13 | 8.13 | 8.03 |
| 2024-01-31 | 1.39 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 46 | 8.33 | 0 | 0.0 | 0 | 0.0 | 552 | 8.05 | 8.08 | 8.15 | 8.04 |
| 2024-01-30 | 1.36 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -219 | 34.82 | 0 | 0.0 | 0 | 0.0 | 629 | 8.08 | 8.17 | 8.17 | 8.08 |
| 2024-01-29 | 1.52 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 198 | 35.04 | 0 | 0.0 | 0 | 0.0 | 565 | 8.14 | 8.09 | 8.17 | 8.09 |
| 2024-01-26 | 1.37 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -83 | 14.72 | 0 | 0.0 | 0 | 0.0 | 564 | 8.11 | 8.24 | 8.31 | 8.1 |
| 2024-01-25 | 1.43 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -210 | 36.97 | 0 | 0.0 | 0 | 0.0 | 568 | 8.24 | 8.4 | 8.4 | 8.22 |
| 2024-01-24 | 1.59 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 424 | 53.33 | 0 | 0.0 | 0 | 0.0 | 795 | 8.34 | 8.15 | 8.35 | 8.15 |
| 2024-01-23 | 1.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.64 | 0 | 0.0 | 1 | 0.21 | 469 | 8.17 | 8.25 | 8.31 | 8.1 |
| 2024-01-22 | 1.31 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -38 | 8.68 | 0 | 0.0 | 0 | 0.0 | 438 | 8.18 | 8.22 | 8.28 | 8.18 |
| 2024-01-19 | 1.34 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 83 | 16.12 | 0 | 0.0 | -7 | 1.36 | 515 | 8.22 | 8.2 | 8.25 | 8.1 |
| 2024-01-18 | 1.28 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 56 | 11.48 | 0 | 0.0 | 0 | 0.0 | 488 | 8.11 | 8.08 | 8.24 | 8.06 |
| 2024-01-17 | 1.24 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -470 | 30.5 | 0 | 0.0 | 1 | 0.06 | 1541 | 8.08 | 8.39 | 8.4 | 8.08 |
| 2024-01-16 | 1.57 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -320 | 53.78 | 0 | 0.0 | 0 | 0.0 | 595 | 8.39 | 8.51 | 8.58 | 8.38 |
| 2024-01-15 | 1.84 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 199 | 37.69 | 0 | 0.0 | -2 | 0.38 | 528 | 8.5 | 8.36 | 8.55 | 8.36 |
| 2024-01-12 | 1.67 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 184 | 10.47 | 0 | 0.0 | 0 | 0.0 | 1757 | 8.36 | 8.45 | 8.45 | 8.35 |
| 2024-01-11 | 1.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | 1.63 | 0 | 0.0 | 8 | 0.77 | 1040 | 8.53 | 8.63 | 8.7 | 8.5 |
| 2024-01-10 | 1.53 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -240 | 21.8 | 0 | 0.0 | 0 | 0.0 | 1101 | 8.62 | 8.72 | 8.84 | 8.61 |
| 2024-01-09 | 1.71 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -285 | 32.99 | 0 | 0.0 | 0 | 0.0 | 864 | 8.78 | 8.98 | 8.98 | 8.77 |
| 2024-01-08 | 1.91 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -41 | 3.81 | 0 | 0.0 | -1 | 0.09 | 1075 | 8.87 | 8.97 | 9.04 | 8.84 |
| 2024-01-05 | 1.94 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 385 | 29.17 | 0 | 0.0 | 0 | 0.0 | 1320 | 8.91 | 8.76 | 8.95 | 8.76 |
| 2024-01-04 | 1.66 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 76 | 9.3 | 0 | 0.0 | 1 | 0.12 | 817 | 8.76 | 8.78 | 8.97 | 8.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-03 | 1.6 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -23 | 3.03 | 0 | 0.0 | 0 | 0.0 | 760 | 8.78 | 8.85 | 8.85 | 8.75 |
| 2024-01-02 | 1.61 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 174 | 29.05 | 0 | 0.0 | -6 | 1.0 | 599 | 8.78 | 8.77 | 8.91 | 8.73 |
| 2023-12-29 | 1.48 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -54 | 10.84 | 0 | 0.0 | 0 | 0.0 | 498 | 8.77 | 8.8 | 8.8 | 8.72 |
| 2023-12-28 | 1.52 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -69 | 11.0 | 0 | 0.0 | 0 | 0.0 | 627 | 8.8 | 8.89 | 8.9 | 8.75 |
| 2023-12-27 | 1.57 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 320 | 43.66 | 0 | 0.0 | 0 | 0.0 | 733 | 8.87 | 8.83 | 8.95 | 8.83 |
| 2023-12-26 | 1.34 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -151 | 15.05 | 0 | 0.0 | 6 | 0.6 | 1003 | 8.83 | 8.92 | 8.93 | 8.8 |
| 2023-12-25 | 1.42 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -72 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1811 | 8.92 | 8.96 | 9.17 | 8.89 |
| 2023-12-22 | 1.47 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 143 | 12.07 | 0 | 0.0 | -9 | 0.76 | 1185 | 8.9 | 8.83 | 8.93 | 8.76 |
| 2023-12-21 | 1.37 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 130 | 18.36 | 0 | 0.0 | 1 | 0.14 | 708 | 8.83 | 8.81 | 8.88 | 8.72 |
| 2023-12-20 | 1.27 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 51 | 6.33 | 0 | 0.0 | 10 | 1.24 | 806 | 8.82 | 8.83 | 8.88 | 8.72 |
| 2023-12-19 | 1.17 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 116 | 6.14 | 0 | 0.0 | -2 | 0.11 | 1888 | 8.81 | 8.67 | 8.91 | 8.57 |
| 2023-12-18 | 1.14 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -330 | 27.27 | 0 | 0.0 | 0 | 0.0 | 1210 | 8.72 | 8.8 | 8.83 | 8.63 |
| 2023-12-15 | 1.38 (+0.55) | 0.0 (0.0) | 0.09 (+0.01) | 747 | 23.22 | 0 | 0.0 | 2 | 0.06 | 3217 | 8.8 | 8.7 | 8.93 | 8.68 |
| 2023-12-14 | 0.83 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -106 | 2.78 | 0 | 0.0 | -2 | 0.05 | 3807 | 8.69 | 8.5 | 9.21 | 8.5 |
| 2023-12-13 | 0.91 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -144 | 4.2 | 0 | 0.0 | 0 | 0.0 | 3430 | 8.6 | 8.96 | 8.98 | 8.5 |
| 2023-12-12 | 0.94 (-0.22) | 0.0 (0.0) | 0.09 (+0.01) | -152 | 5.82 | 0 | 0.0 | 9 | 0.34 | 2611 | 8.92 | 9.15 | 9.18 | 8.92 |
| 2023-12-11 | 1.16 (-0.29) | 0.0 (0.0) | 0.08 (+0.01) | -395 | 8.07 | 0 | 0.0 | 13 | 0.27 | 4892 | 9.1 | 8.85 | 9.27 | 8.85 |
| 2023-12-08 | 1.45 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 97 | 0.5 | 0 | 0.0 | 6 | 0.03 | 19272 | 8.85 | 8.27 | 9.5 | 8.27 |
| 2023-12-07 | 1.4 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3137 | 9.18 | 9.18 | 9.18 | 9.18 |
| 2023-12-06 | 1.26 (-1.07) | 0.0 (0.0) | 0.07 (0.0) | -1490 | 39.45 | 0 | 0.0 | 0 | 0.0 | 3777 | 10.2 | 10.6 | 10.6 | 10.2 |
| 2023-12-05 | 2.33 (-0.44) | 0.0 (0.0) | 0.07 (0.0) | -718 | 42.81 | 0 | 0.0 | 0 | 0.0 | 1677 | 10.6 | 11.0 | 11.0 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-04 | 2.77 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 580 | 33.72 | 0 | 0.0 | -7 | 0.41 | 1720 | 10.9 | 10.8 | 11.1 | 10.8 |
| 2023-12-01 | 2.34 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 223 | 26.8 | 0 | 0.0 | 0 | 0.0 | 832 | 10.75 | 10.7 | 10.8 | 10.65 |
| 2023-11-30 | 2.18 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -280 | 18.79 | 0 | 0.0 | 0 | 0.0 | 1490 | 10.7 | 10.7 | 10.95 | 10.65 |
| 2023-11-29 | 2.32 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -56 | 8.14 | 0 | 0.0 | 0 | 0.0 | 688 | 10.65 | 10.6 | 10.7 | 10.55 |
| 2023-11-28 | 2.34 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 159 | 11.37 | 0 | 0.0 | 5 | 0.36 | 1399 | 10.6 | 10.6 | 10.7 | 10.5 |
| 2023-11-27 | 2.19 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -223 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1272 | 10.6 | 10.7 | 10.75 | 10.6 |
| 2023-11-24 | 2.26 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -11 | 1.15 | 0 | 0.0 | 0 | 0.0 | 957 | 10.7 | 10.7 | 10.95 | 10.7 |
| 2023-11-23 | 2.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 97 | 5.38 | 0 | 0.0 | -4 | 0.22 | 1803 | 10.7 | 10.95 | 10.95 | 10.65 |
| 2023-11-22 | 2.24 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 75 | 7.66 | 0 | 0.0 | 0 | 0.0 | 979 | 10.9 | 10.7 | 10.9 | 10.7 |
| 2023-11-21 | 2.17 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 514 | 21.15 | 0 | 0.0 | 5 | 0.21 | 2430 | 10.75 | 10.7 | 10.85 | 10.5 |
| 2023-11-20 | 1.78 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | -208 | 13.97 | 0 | 0.0 | 1 | 0.07 | 1489 | 10.75 | 11.05 | 11.05 | 10.75 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-08 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-25 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-04 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-27 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-20 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-06 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-23 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-09 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-02 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-26 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-19 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-12 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-28 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-07 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-31 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-24 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-10 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-03 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-26 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 0.3 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 0.32 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-03 | 0.32 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -289 | 6.29 | 0 | 0.0 | 0 | 0.0 | 4595 | 4.56 | 6.5 | 6.5 | 4.56 |
| 2024-03-29 | 0.53 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -219 | 2.12 | 0 | 0.0 | 0 | 0.0 | 10348 | 6.2 | 4.9 | 6.88 | 4.8 |
| 2024-03-22 | 0.7 (-0.81) | 0.0 (0.0) | 0.24 (+0.15) | 219 | 1.7 | 0 | 0.0 | 213 | 1.65 | 12883 | 4.95 | 5.84 | 5.84 | 4.27 |
| 2024-03-15 | 1.51 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | 658 | 4.86 | 0 | 0.0 | 12 | 0.09 | 13552 | 6.48 | 9.57 | 9.69 | 6.48 |
| 2024-03-08 | 1.53 (-0.4) | 0.0 (0.0) | 0.08 (+0.01) | -695 | 2.66 | 0 | 0.0 | 7 | 0.03 | 26157 | 9.55 | 8.27 | 9.96 | 8.16 |
| 2024-03-01 | 1.93 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -166 | 6.96 | 0 | 0.0 | -14 | 0.59 | 2384 | 8.25 | 8.31 | 8.55 | 8.15 |
| 2024-02-23 | 2.04 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 259 | 2.81 | 0 | 0.0 | 0 | 0.0 | 9220 | 8.31 | 8.2 | 8.86 | 8.2 |
| 2024-02-16 | 1.84 (+0.62) | 0.0 (0.0) | 0.08 (-0.01) | 843 | 41.51 | 0 | 0.0 | -2 | 0.1 | 2031 | 8.16 | 7.8 | 8.16 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.22 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -89 | 5.26 | 0 | 0.0 | -1 | 0.06 | 1693 | 7.8 | 8.02 | 8.03 | 7.75 |
| 2024-02-02 | 1.29 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -114 | 3.97 | 0 | 0.0 | 0 | 0.0 | 2868 | 8.01 | 8.09 | 8.17 | 8.01 |
| 2024-01-26 | 1.37 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 96 | 3.38 | 0 | 0.0 | 1 | 0.04 | 2838 | 8.11 | 8.22 | 8.4 | 8.1 |
| 2024-01-19 | 1.34 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -452 | 12.32 | 0 | 0.0 | -8 | 0.22 | 3669 | 8.22 | 8.36 | 8.58 | 8.06 |
| 2024-01-12 | 1.67 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -399 | 6.83 | 0 | 0.0 | 7 | 0.12 | 5839 | 8.36 | 8.97 | 9.04 | 8.35 |
| 2024-01-05 | 1.94 (+0.46) | 0.0 (0.0) | 0.09 (0.0) | 612 | 17.5 | 0 | 0.0 | -5 | 0.14 | 3498 | 8.91 | 8.77 | 8.97 | 8.73 |
| 2023-12-29 | 1.48 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -26 | 0.56 | 0 | 0.0 | 6 | 0.13 | 4674 | 8.77 | 8.96 | 9.17 | 8.72 |
| 2023-12-22 | 1.47 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 110 | 1.9 | 0 | 0.0 | 0 | 0.0 | 5799 | 8.9 | 8.8 | 8.93 | 8.57 |
| 2023-12-15 | 1.38 (-0.07) | 0.0 (0.0) | 0.09 (+0.02) | -50 | 0.28 | 0 | 0.0 | 22 | 0.12 | 17960 | 8.8 | 8.85 | 9.27 | 8.5 |
| 2023-12-08 | 1.45 (-0.89) | 0.0 (0.0) | 0.07 (0.0) | -1530 | 5.17 | 0 | 0.0 | -1 | 0.0 | 29584 | 8.85 | 10.8 | 11.1 | 8.27 |
| 2023-12-01 | 2.34 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -177 | 3.11 | 0 | 0.0 | 5 | 0.09 | 5683 | 10.75 | 10.7 | 10.95 | 10.5 |
| 2023-11-24 | 2.26 (+0.57) | 0.0 (0.0) | 0.07 (0.0) | 467 | 6.1 | 0 | 0.0 | 2 | 0.03 | 7660 | 10.7 | 11.05 | 11.05 | 10.5 |
| 2023-11-17 | 1.69 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 278 | 4.88 | 0 | 0.0 | 1 | 0.02 | 5699 | 11.0 | 11.15 | 11.3 | 10.5 |
| 2023-11-10 | 1.36 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 37 | 0.53 | 0 | 0.0 | -1 | 0.01 | 6957 | 11.0 | 11.9 | 11.95 | 10.9 |
| 2023-11-03 | 1.33 (-0.52) | 0.0 (0.0) | 0.07 (+0.01) | -189 | 0.86 | 0 | 0.0 | 3 | 0.01 | 22051 | 11.65 | 10.4 | 12.15 | 10.2 |
| 2023-10-27 | 1.85 (-0.91) | 0.0 (0.0) | 0.06 (0.0) | -225 | 6.3 | 0 | 0.0 | 5 | 0.14 | 3574 | 10.35 | 10.3 | 10.95 | 10.25 |
| 2023-10-20 | 2.76 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 416 | 9.28 | 0 | 0.0 | -4 | 0.09 | 4482 | 10.3 | 10.95 | 11.0 | 10.1 |
| 2023-10-13 | 2.61 (+0.55) | 0.0 (0.0) | 0.06 (0.0) | 720 | 17.41 | 0 | 0.0 | 3 | 0.07 | 4135 | 10.9 | 11.15 | 11.3 | 10.85 |
| 2023-10-06 | 2.06 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -596 | 6.55 | 0 | 0.0 | 0 | 0.0 | 9098 | 11.3 | 11.35 | 12.3 | 11.25 |
| 2023-09-28 | 2.5 (-1.59) | 0.0 (0.0) | 0.06 (0.0) | -2397 | 13.52 | 0 | 0.0 | -5 | 0.03 | 17730 | 11.3 | 11.95 | 13.2 | 10.95 |
| 2023-09-22 | 4.09 (-0.3) | 0.0 (0.0) | 0.06 (-0.01) | 65 | 1.1 | 0 | 0.0 | -10 | 0.17 | 5890 | 12.15 | 12.8 | 13.3 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.39 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 178 | 1.0 | 0 | 0.0 | 0 | 0.0 | 17812 | 12.7 | 13.95 | 14.9 | 12.4 |
| 2023-09-08 | 4.46 (+2.63) | 0.0 (0.0) | 0.07 (0.0) | 3358 | 3.86 | 0 | 0.0 | -3 | 0.0 | 86973 | 14.2 | 9.6 | 14.2 | 9.6 |
| 2023-09-01 | 1.83 (+0.4) | 0.0 (0.0) | 0.07 (0.0) | 581 | 34.4 | 0 | 0.0 | 7 | 0.41 | 1689 | 9.65 | 9.25 | 9.83 | 9.2 |
| 2023-08-25 | 1.43 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -173 | 8.07 | 0 | 0.0 | -1 | 0.05 | 2144 | 9.45 | 9.42 | 10.2 | 9.35 |
| 2023-08-18 | 1.35 (+0.36) | 0.0 (0.0) | 0.07 (0.0) | 450 | 16.47 | 0 | 0.0 | 1 | 0.04 | 2732 | 9.36 | 9.5 | 9.5 | 8.99 |
| 2023-08-11 | 0.99 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -535 | 23.34 | 0 | 0.0 | -3 | 0.13 | 2292 | 9.5 | 10.1 | 10.1 | 9.46 |
| 2023-08-04 | 1.34 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | -13 | 0.32 | 0 | 0.0 | -8 | 0.2 | 4048 | 9.92 | 9.65 | 10.45 | 9.63 |
| 2023-07-28 | 1.31 (+0.2) | 0.0 (0.0) | 0.08 (+0.01) | 195 | 7.3 | 0 | 0.0 | 8 | 0.3 | 2671 | 9.76 | 9.93 | 10.0 | 9.71 |
| 2023-07-21 | 1.11 (-1.07) | 0.0 (0.0) | 0.07 (0.0) | -1646 | 25.16 | 0 | 0.0 | -2 | 0.03 | 6542 | 9.93 | 10.5 | 11.0 | 9.87 |
| 2023-07-14 | 2.18 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -198 | 2.78 | 0 | 0.0 | -5 | 0.07 | 7110 | 10.45 | 10.1 | 10.45 | 9.52 |
| 2023-07-07 | 2.24 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -270 | 5.5 | 0 | 0.0 | -10 | 0.2 | 4908 | 10.2 | 10.55 | 10.65 | 10.0 |
| 2023-06-30 | 2.45 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -157 | 6.18 | 0 | 0.0 | -1 | 0.04 | 2542 | 10.55 | 10.9 | 11.0 | 10.55 |
| 2023-06-21 | 2.59 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 245 | 12.06 | 0 | 0.0 | 7 | 0.34 | 2031 | 10.85 | 10.7 | 10.95 | 10.7 |
| 2023-06-16 | 2.67 (+0.88) | 0.0 (0.0) | 0.08 (-0.01) | 1035 | 16.84 | 0 | 0.0 | -11 | 0.18 | 6146 | 10.7 | 11.1 | 11.1 | 10.3 |
| 2023-06-09 | 1.79 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 236 | 2.83 | 0 | 0.0 | -9 | 0.11 | 8332 | 11.25 | 10.75 | 11.95 | 10.75 |
| 2023-06-02 | 1.61 (+0.12) | 0.0 (0.0) | 0.09 (+0.01) | 166 | 4.21 | 0 | 0.0 | 19 | 0.48 | 3941 | 11.9 | 12.1 | 12.3 | 11.7 |
| 2023-05-26 | 1.49 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 36 | 1.34 | 0 | 0.0 | 4 | 0.15 | 2691 | 12.15 | 12.15 | 12.6 | 12.05 |
| 2023-05-19 | 1.46 (+0.34) | 0.0 (0.0) | 0.08 (+0.02) | 283 | 7.02 | 0 | 0.0 | 28 | 0.69 | 4030 | 12.15 | 12.2 | 12.7 | 12.05 |
| 2023-05-12 | 1.12 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | -223 | 2.68 | 0 | 0.0 | -4 | 0.05 | 8335 | 12.4 | 12.8 | 13.1 | 11.95 |
| 2023-05-05 | 0.97 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -53 | 0.53 | 0 | 0.0 | 4 | 0.04 | 10003 | 12.7 | 10.7 | 13.35 | 9.59 |
| 2023-04-28 | 1.07 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -267 | 8.18 | 0 | 0.0 | 0 | 0.0 | 3266 | 10.5 | 9.31 | 10.85 | 9.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.37 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 359 | 7.96 | 0 | 0.0 | 0 | 0.0 | 4510 | 9.31 | 9.94 | 9.94 | 9.28 |
| 2023-04-14 | 1.29 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | 450 | 3.3 | 0 | 0.0 | 5 | 0.04 | 13638 | 9.95 | 11.35 | 11.35 | 8.4 |
| 2023-04-07 | 1.42 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -347 | 6.75 | 0 | 0.0 | 10 | 0.19 | 5142 | 12.6 | 14.4 | 14.45 | 12.6 |
| 2023-03-31 | 1.75 (-0.51) | 0.0 (0.0) | 0.05 (+0.05) | -518 | 19.54 | 0 | 0.0 | 62 | 2.34 | 2651 | 14.8 | 14.9 | 15.1 | 14.6 |
| 2023-03-24 | 2.26 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 521 | 18.37 | 0 | 0.0 | -35 | 1.23 | 2836 | 14.85 | 14.55 | 15.1 | 14.5 |
| 2023-03-17 | 1.92 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -524 | 11.15 | 0 | 0.0 | -1 | 0.02 | 4700 | 14.6 | 14.9 | 15.05 | 14.2 |
| 2023-03-10 | 2.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -96 | 1.69 | 0 | 0.0 | 0 | 0.0 | 5681 | 15.1 | 15.8 | 15.9 | 15.0 |
| 2023-03-03 | 2.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 91 | 2.84 | 0 | 0.0 | -3 | 0.09 | 3207 | 15.5 | 15.3 | 15.65 | 15.05 |
| 2023-02-24 | 2.39 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -704 | 11.44 | 0 | 0.0 | -3 | 0.05 | 6152 | 15.25 | 15.65 | 15.8 | 15.15 |
| 2023-02-17 | 2.9 (+0.9) | 0.0 (0.0) | 0.0 (-0.01) | 1137 | 9.3 | 0 | 0.0 | -9 | 0.07 | 12226 | 15.4 | 15.5 | 15.6 | 14.8 |
| 2023-02-10 | 2.0 (+0.7) | 0.0 (0.0) | 0.01 (-0.01) | 1006 | 7.07 | 0 | 0.0 | -41 | 0.29 | 14221 | 16.1 | 16.25 | 16.9 | 16.1 |
| 2023-02-03 | 1.3 (-0.72) | 0.0 (0.0) | 0.02 (-0.02) | -1060 | 3.17 | 0 | 0.0 | -20 | 0.06 | 33490 | 16.3 | 16.15 | 17.3 | 15.9 |
| 2023-01-17 | 2.02 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -430 | 2.81 | 0 | 0.0 | 0 | 0.0 | 15328 | 15.9 | 16.6 | 16.75 | 15.9 |
| 2023-01-13 | 2.38 (+0.97) | 0.0 (0.0) | 0.04 (+0.04) | 1211 | 1.5 | 0 | 0.0 | 50 | 0.06 | 80493 | 16.35 | 14.2 | 17.0 | 14.05 |
| 2023-01-06 | 1.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 97 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2015 | 14.1 | 13.95 | 14.25 | 13.9 |
| 2022-12-30 | 1.32 (-0.09) | 0.0 (0.0) | 0.0 (-0.03) | -175 | 3.66 | 0 | 0.0 | -36 | 0.75 | 4782 | 14.05 | 14.85 | 14.9 | 13.85 |
| 2022-12-23 | 1.41 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -419 | 2.09 | 0 | 0.0 | -9 | 0.04 | 20080 | 14.7 | 14.2 | 15.45 | 13.55 |
| 2022-12-16 | 1.53 (+0.48) | 0.0 (0.0) | 0.03 (-0.08) | 627 | 7.67 | 0 | 0.0 | -102 | 1.25 | 8171 | 14.2 | 14.4 | 14.75 | 13.8 |
| 2022-12-09 | 1.05 (-0.69) | 0.0 (0.0) | 0.11 (+0.04) | -1428 | 10.93 | 0 | 0.0 | 54 | 0.41 | 13070 | 14.5 | 15.25 | 15.85 | 14.45 |
| 2022-12-02 | 1.74 (+0.08) | 0.0 (0.0) | 0.07 (+0.07) | 70 | 1.2 | 0 | 0.0 | 88 | 1.51 | 5837 | 15.15 | 14.85 | 15.6 | 14.75 |
| 2022-11-25 | 1.66 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 505 | 4.99 | 0 | 0.0 | -146 | 1.44 | 10117 | 15.05 | 15.65 | 15.9 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.28 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 778 | 4.36 | 0 | 0.0 | -122 | 0.68 | 17835 | 15.65 | 15.7 | 16.35 | 15.6 |
| 2022-11-11 | 0.89 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | -1374 | 3.51 | 0 | 0.0 | -185 | 0.47 | 39155 | 15.55 | 14.25 | 16.7 | 14.2 |
| 2022-11-04 | 1.95 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 797 | 13.39 | 0 | 0.0 | -223 | 3.75 | 5954 | 14.0 | 13.95 | 14.25 | 13.7 |
| 2022-10-28 | 1.51 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 920 | 11.07 | 0 | 0.0 | -9 | 0.11 | 8308 | 13.85 | 14.1 | 14.6 | 13.8 |
| 2022-10-21 | 0.86 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1041 | 5.34 | 0 | 0.0 | -52 | 0.27 | 19482 | 13.75 | 15.1 | 15.15 | 13.7 |
| 2022-10-14 | 1.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.03 | 0 | 0.0 | -3 | 0.01 | 39777 | 15.55 | 14.5 | 15.9 | 13.6 |
| 2022-10-07 | 1.43 (+0.66) | 0.0 (0.0) | 0.0 (-0.02) | -162 | 0.26 | 0 | 0.0 | -39 | 0.06 | 61364 | 14.8 | 15.15 | 16.55 | 14.8 |
| 2022-09-30 | 0.77 (-0.28) | 0.0 (0.0) | 0.02 (-0.01) | -834 | 6.24 | 0 | 0.0 | -12 | 0.09 | 13362 | 15.05 | 13.65 | 15.05 | 13.0 |
| 2022-09-23 | 1.05 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -754 | 33.19 | 0 | 0.0 | -1 | 0.04 | 2272 | 13.9 | 14.75 | 14.75 | 13.8 |
| 2022-09-16 | 1.5 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -148 | 6.99 | 0 | 0.0 | -2 | 0.09 | 2116 | 14.65 | 15.05 | 15.2 | 14.4 |
| 2022-09-08 | 1.85 (-0.46) | 0.0 (0.0) | 0.03 (0.0) | -604 | 19.95 | 0 | 0.0 | -1 | 0.03 | 3027 | 15.0 | 15.1 | 15.5 | 14.15 |
| 2022-09-02 | 2.31 (-0.19) | 0.0 (0.0) | 0.03 (-0.02) | -109 | 5.07 | 0 | 0.0 | -15 | 0.7 | 2150 | 15.05 | 14.85 | 15.4 | 14.6 |
| 2022-08-26 | 2.5 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 494 | 18.19 | 0 | 0.0 | 0 | 0.0 | 2716 | 15.25 | 15.1 | 15.45 | 14.85 |
| 2022-08-19 | 2.11 (+0.49) | 0.0 (0.0) | 0.05 (0.0) | 445 | 12.02 | 0 | 0.0 | 0 | 0.0 | 3701 | 15.15 | 15.0 | 15.3 | 14.7 |
| 2022-08-12 | 1.62 (+0.82) | 0.0 (0.0) | 0.05 (0.0) | 982 | 7.11 | 0 | 0.0 | 0 | 0.0 | 13806 | 14.6 | 15.15 | 15.7 | 13.65 |
| 2022-08-05 | 0.8 (-0.59) | 0.0 (0.0) | 0.05 (0.0) | 327 | 8.4 | 0 | 0.0 | 1 | 0.03 | 3894 | 16.7 | 17.85 | 18.35 | 16.0 |
| 2022-07-29 | 1.39 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 767 | 33.28 | 0 | 0.0 | 2 | 0.09 | 2305 | 17.6 | 17.2 | 17.75 | 17.0 |
| 2022-07-22 | 1.19 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -175 | 2.35 | 0 | 0.0 | 0 | 0.0 | 7431 | 17.4 | 16.5 | 18.0 | 16.4 |
| 2022-07-15 | 1.28 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -89 | 2.85 | 0 | 0.0 | -2 | 0.06 | 3127 | 16.4 | 16.85 | 16.9 | 15.5 |
| 2022-07-08 | 1.37 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 507 | 8.63 | 0 | 0.0 | 5 | 0.09 | 5877 | 16.35 | 15.3 | 16.8 | 15.2 |
| 2022-07-01 | 1.3 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 144 | 4.96 | 0 | 0.0 | 13 | 0.45 | 2901 | 15.7 | 17.25 | 17.55 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.3 (+0.22) | 0.0 (0.0) | 0.03 (+0.02) | 287 | 6.92 | 0 | 0.0 | 21 | 0.51 | 4146 | 16.9 | 18.0 | 18.05 | 16.2 |
| 2022-06-17 | 1.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 1.12 | 0 | 0.0 | 1 | 0.02 | 4009 | 18.0 | 19.4 | 19.4 | 17.6 |
| 2022-06-10 | 1.05 (-0.9) | 0.0 (0.0) | 0.01 (0.0) | -1693 | 13.08 | 0 | 0.0 | 0 | 0.0 | 12942 | 19.8 | 19.4 | 21.45 | 19.2 |
| 2022-06-02 | 1.95 (-0.46) | 0.0 (0.0) | 0.01 (-0.01) | -547 | 19.85 | 0 | 0.0 | -2 | 0.07 | 2755 | 19.35 | 18.9 | 19.8 | 18.8 |
| 2022-05-27 | 2.41 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -15 | 0.56 | 0 | 0.0 | -2 | 0.07 | 2679 | 18.75 | 19.25 | 19.75 | 18.75 |
| 2022-05-20 | 2.53 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 385 | 13.91 | 0 | 0.0 | 1 | 0.04 | 2768 | 19.05 | 18.65 | 19.45 | 18.15 |
| 2022-05-13 | 2.24 (+0.97) | 0.0 (0.0) | 0.02 (0.0) | 1150 | 23.9 | 0 | 0.0 | -4 | 0.08 | 4812 | 18.25 | 19.1 | 19.1 | 17.65 |
| 2022-05-06 | 1.27 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -677 | 27.59 | 0 | 0.0 | 0 | 0.0 | 2454 | 19.2 | 20.1 | 20.1 | 19.05 |
| 2022-04-29 | 1.79 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 232 | 4.04 | 0 | 0.0 | 0 | 0.0 | 5744 | 19.75 | 21.2 | 21.2 | 19.0 |
| 2022-04-22 | 1.43 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -394 | 6.65 | 0 | 0.0 | 2 | 0.03 | 5922 | 21.45 | 22.8 | 22.8 | 21.25 |
| 2022-04-15 | 1.75 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | 105 | 1.85 | 0 | 0.0 | 1 | 0.02 | 5670 | 22.9 | 23.75 | 23.9 | 22.8 |
| 2022-04-08 | 2.24 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -653 | 17.23 | 0 | 0.0 | -1 | 0.03 | 3791 | 23.6 | 23.85 | 24.0 | 23.05 |
| 2022-04-01 | 2.76 (+0.57) | 0.0 (0.0) | 0.02 (0.0) | 742 | 8.8 | 0 | 0.0 | 2 | 0.02 | 8435 | 23.85 | 24.6 | 24.8 | 23.5 |
| 2022-03-25 | 2.19 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 159 | 0.59 | 0 | 0.0 | -1 | 0.0 | 27022 | 24.75 | 24.0 | 25.6 | 23.65 |
| 2022-03-18 | 2.03 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 882 | 7.6 | 0 | 0.0 | 1 | 0.01 | 11605 | 23.75 | 24.1 | 24.1 | 22.55 |
| 2022-03-11 | 1.37 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 674 | 2.09 | 0 | 0.0 | -1 | 0.0 | 32242 | 23.95 | 26.0 | 26.25 | 23.2 |
| 2022-03-04 | 0.99 (-0.89) | 0.0 (0.0) | 0.02 (0.0) | -819 | 1.31 | 0 | 0.0 | 2 | 0.0 | 62602 | 25.7 | 27.1 | 27.4 | 25.65 |
| 2022-02-25 | 1.88 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 184 | 0.27 | 0 | 0.0 | -3 | 0.0 | 68584 | 25.85 | 24.4 | 26.8 | 24.4 |
| 2022-02-18 | 1.49 (-2.39) | 0.0 (0.0) | 0.02 (0.0) | -2516 | 7.79 | 0 | 0.0 | 4 | 0.01 | 32292 | 24.7 | 25.2 | 26.5 | 24.5 |
| 2022-02-11 | 3.88 (+2.56) | 0.0 (0.0) | 0.02 (+0.01) | 3022 | 7.6 | 0 | 0.0 | 2 | 0.01 | 39779 | 25.85 | 23.6 | 26.9 | 23.25 |
| 2022-01-26 | 1.32 (-0.83) | 0.0 (0.0) | 0.01 (0.0) | -934 | 3.38 | 0 | 0.0 | 1 | 0.0 | 27649 | 23.15 | 23.9 | 24.45 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.15 (+0.57) | 0.0 (-0.07) | 0.01 (-0.01) | 887 | 1.21 | -86 | 0.12 | -7 | 0.01 | 73045 | 24.6 | 26.3 | 27.25 | 24.35 |
| 2022-01-14 | 1.58 (-0.03) | 0.07 (0.0) | 0.02 (0.0) | 100 | 0.06 | 0 | 0.0 | -3 | 0.0 | 168292 | 26.1 | 27.05 | 28.5 | 24.5 |
| 2022-01-07 | 1.61 (-0.19) | 0.07 (0.0) | 0.02 (0.0) | -249 | 0.19 | 0 | 0.0 | 2 | 0.0 | 133245 | 28.2 | 23.35 | 28.5 | 22.7 |
| 2021-12-30 | 1.8 (-0.16) | 0.07 (0.0) | 0.02 (0.0) | -124 | 1.1 | -4 | 0.04 | 0 | 0.0 | 11294 | 23.05 | 22.95 | 24.0 | 22.2 |
| 2021-12-24 | 1.96 (+0.53) | 0.07 (0.0) | 0.02 (0.0) | 520 | 2.28 | 0 | 0.0 | 2 | 0.01 | 22769 | 22.95 | 21.4 | 23.6 | 20.95 |
| 2021-12-17 | 1.43 (+0.12) | 0.07 (0.0) | 0.02 (0.0) | -47 | 0.59 | 0 | 0.0 | -1 | 0.01 | 7973 | 21.3 | 21.9 | 22.05 | 20.85 |
| 2021-12-10 | 1.31 (-0.49) | 0.07 (0.0) | 0.02 (0.0) | -852 | 14.42 | 0 | 0.0 | -3 | 0.05 | 5907 | 21.6 | 21.45 | 22.15 | 21.2 |
| 2021-12-03 | 1.8 (+0.38) | 0.07 (0.0) | 0.02 (0.0) | 386 | 4.8 | 0 | 0.0 | -1 | 0.01 | 8042 | 21.5 | 21.5 | 22.05 | 20.6 |
| 2021-11-26 | 1.42 (-0.49) | 0.07 (0.0) | 0.02 (0.0) | -466 | 4.86 | -1 | 0.01 | 0 | 0.0 | 9581 | 22.1 | 22.45 | 23.45 | 22.0 |
| 2021-11-19 | 1.91 (+0.2) | 0.07 (0.0) | 0.02 (0.0) | 179 | 1.93 | 0 | 0.0 | 3 | 0.03 | 9297 | 22.45 | 22.8 | 23.45 | 22.4 |
| 2021-11-12 | 1.71 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | 98 | 0.31 | 0 | 0.0 | 5 | 0.02 | 31622 | 23.35 | 23.4 | 24.65 | 22.05 |
| 2021-11-05 | 1.72 (-1.07) | 0.07 (0.0) | 0.02 (0.0) | -1573 | 6.77 | -2 | 0.01 | 0 | 0.0 | 23241 | 22.5 | 23.2 | 23.9 | 22.0 |
| 2021-10-29 | 2.79 (+0.48) | 0.07 (0.0) | 0.02 (0.0) | 828 | 1.93 | 2 | 0.0 | -1 | 0.0 | 42895 | 24.8 | 23.4 | 26.9 | 22.5 |
| 2021-10-22 | 2.31 (-2.19) | 0.07 (+0.07) | 0.02 (+0.01) | -3167 | 6.31 | 91 | 0.18 | 7 | 0.01 | 50188 | 23.6 | 26.15 | 26.9 | 23.4 |
| 2021-10-15 | 4.5 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -1560 | 5.1 | 0 | 0.0 | 2 | 0.01 | 30612 | 24.65 | 23.15 | 24.65 | 22.2 |
| 2021-10-08 | 5.03 (-0.97) | 0.0 (0.0) | 0.01 (0.0) | -1835 | 5.75 | 0 | 0.0 | 2 | 0.01 | 31906 | 22.4 | 24.5 | 24.8 | 21.85 |
| 2021-10-01 | 6.0 (-0.59) | 0.0 (0.0) | 0.01 (-0.01) | -1499 | 2.32 | 0 | 0.0 | -18 | 0.03 | 64722 | 24.25 | 26.0 | 27.5 | 24.25 |
| 2021-09-24 | 6.59 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 452 | 1.33 | 0 | 0.0 | 0 | 0.0 | 34092 | 25.65 | 25.55 | 26.3 | 24.8 |
| 2021-09-17 | 6.43 (+0.46) | 0.0 (0.0) | 0.02 (+0.02) | 1495 | 0.58 | 0 | 0.0 | 29 | 0.01 | 258070 | 26.85 | 24.3 | 29.85 | 24.15 |
| 2021-09-10 | 5.97 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.02 | 0 | 0.0 | -1 | 0.0 | 78291 | 23.6 | 23.7 | 25.75 | 22.65 |
| 2021-09-03 | 5.45 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 968 | 1.88 | 0 | 0.0 | -85 | 0.17 | 51423 | 23.5 | 22.1 | 25.5 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.52 (+1.03) | 0.0 (0.0) | 0.0 (-0.03) | 1143 | 7.99 | 0 | 0.0 | -102 | 0.71 | 14303 | 21.8 | 20.1 | 23.15 | 19.95 |
| 2021-08-20 | 3.49 (+1.0) | 0.0 (0.0) | 0.03 (+0.01) | 1615 | 14.65 | 0 | 0.0 | 9 | 0.08 | 11022 | 19.6 | 20.5 | 20.95 | 18.7 |
| 2021-08-13 | 2.49 (+1.26) | 0.0 (0.0) | 0.02 (0.0) | 1566 | 7.06 | 0 | 0.0 | -1 | 0.0 | 22192 | 20.7 | 22.5 | 22.5 | 19.7 |
| 2021-08-06 | 1.23 (-3.16) | 0.0 (0.0) | 0.02 (+0.02) | -4367 | 14.04 | 0 | 0.0 | 23 | 0.07 | 31103 | 22.5 | 24.25 | 25.0 | 22.25 |
| 2021-07-30 | 4.39 (+2.75) | 0.0 (0.0) | 0.0 (0.0) | 3818 | 7.9 | 0 | 0.0 | 0 | 0.0 | 48346 | 24.85 | 23.3 | 25.0 | 20.65 |
| 2021-07-23 | 1.64 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 425 | 0.56 | 0 | 0.0 | -45 | 0.06 | 75669 | 23.25 | 22.2 | 25.0 | 22.0 |
| 2021-07-16 | 1.04 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -663 | 0.74 | 0 | 0.0 | -95 | 0.11 | 89624 | 22.05 | 20.1 | 23.2 | 18.7 |
| 2021-07-09 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | 0.15 | 0 | 0.0 | -76 | 0.18 | 42995 | 18.9 | 15.1 | 18.9 | 15.1 |
| 2021-07-02 | 1.23 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 277 | 4.29 | 0 | 0.0 | -62 | 0.96 | 6463 | 14.95 | 14.6 | 15.5 | 14.5 |
| 2021-06-25 | 1.01 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 466 | 12.37 | 0 | 0.0 | -45 | 1.19 | 3768 | 14.45 | 14.35 | 14.8 | 14.05 |
| 2021-06-18 | 0.62 (-0.16) | 0.0 (0.0) | 0.0 (-0.05) | -172 | 5.09 | 0 | 0.0 | -60 | 1.77 | 3381 | 14.75 | 14.2 | 15.15 | 13.85 |
| 2021-06-11 | 0.78 (+0.06) | 0.0 (0.0) | 0.05 (-0.02) | 73 | 3.08 | 0 | 0.0 | -28 | 1.18 | 2372 | 14.1 | 14.25 | 14.3 | 13.7 |
| 2021-06-04 | 0.72 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -234 | 3.72 | 0 | 0.0 | -6 | 0.1 | 6290 | 14.2 | 14.9 | 15.4 | 14.1 |
| 2021-05-28 | 0.9 (-0.21) | 0.0 (0.0) | 0.07 (-0.03) | 36 | 0.65 | 0 | 0.0 | -2 | 0.04 | 5560 | 14.35 | 13.8 | 14.8 | 13.5 |
| 2021-05-21 | 1.11 (+0.38) | 0.0 (0.0) | 0.1 (-0.03) | 350 | 8.35 | 0 | 0.0 | -25 | 0.6 | 4192 | 13.85 | 12.8 | 14.2 | 12.5 |
| 2021-05-14 | 0.73 (-0.67) | 0.0 (0.0) | 0.13 (0.0) | -637 | 6.21 | 0 | 0.0 | 0 | 0.0 | 10253 | 13.85 | 17.7 | 18.1 | 13.55 |
| 2021-05-07 | 1.4 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 566 | 7.16 | 0 | 0.0 | 0 | 0.0 | 7907 | 17.15 | 18.35 | 19.5 | 16.35 |
| 2021-04-29 | 0.79 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 20 | 0.26 | 0 | 0.0 | 0 | 0.0 | 7750 | 18.15 | 18.7 | 19.55 | 18.15 |
| 2021-04-23 | 0.67 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 398 | 1.51 | 0 | 0.0 | 2 | 0.01 | 26384 | 18.4 | 19.55 | 21.7 | 16.95 |
| 2021-04-16 | 0.37 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | 53 | 0.37 | 0 | 0.0 | 2 | 0.01 | 14392 | 17.8 | 15.0 | 17.8 | 15.0 |
| 2021-04-09 | 0.42 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 82 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2078 | 14.95 | 14.0 | 15.05 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -29 | 4.1 | 0 | 0.0 | 0 | 0.0 | 707 | 14.0 | 14.5 | 14.6 | 13.95 |
| 2021-03-26 | 0.36 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -23 | 1.71 | 0 | 0.0 | -10 | 0.74 | 1345 | 14.5 | 13.7 | 14.8 | 13.5 |
| 2021-03-19 | 0.39 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -18 | 2.5 | 0 | 0.0 | -6 | 0.83 | 721 | 13.7 | 13.8 | 14.2 | 13.55 |
| 2021-03-12 | 0.41 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 31 | 4.32 | 0 | 0.0 | 0 | 0.0 | 717 | 13.8 | 14.45 | 14.7 | 13.6 |
| 2021-03-05 | 0.38 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -38 | 3.15 | 0 | 0.0 | -7 | 0.58 | 1206 | 14.4 | 14.8 | 14.9 | 14.3 |
| 2021-02-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1094 | 14.65 | 14.05 | 14.95 | 13.85 |
| 2021-02-19 | 0.43 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 59 | 9.74 | 0 | 0.0 | 0 | 0.0 | 606 | 13.8 | 13.75 | 14.0 | 13.0 |
| 2021-02-05 | 0.36 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -51 | 8.56 | 0 | 0.0 | 0 | 0.0 | 596 | 12.85 | 12.9 | 13.45 | 12.5 |
| 2021-01-29 | 0.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -53 | 6.99 | 0 | 0.0 | -1 | 0.13 | 758 | 12.9 | 13.3 | 13.4 | 12.8 |
| 2021-01-22 | 0.43 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -97 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1037 | 13.3 | 14.4 | 14.4 | 13.05 |
| 2021-01-15 | 0.41 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -245 | 15.98 | 0 | 0.0 | 0 | 0.0 | 1533 | 14.35 | 14.95 | 15.0 | 14.35 |
| 2021-01-08 | 0.65 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -142 | 8.95 | 0 | 0.0 | 1 | 0.06 | 1586 | 14.95 | 15.1 | 15.3 | 14.7 |
| 2020-12-31 | 0.8 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 168 | 10.4 | 0 | 0.0 | -1 | 0.06 | 1616 | 15.1 | 15.5 | 15.9 | 15.05 |
| 2020-12-25 | 0.62 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 118 | 1.97 | 0 | 0.0 | 0 | 0.0 | 5996 | 15.35 | 15.3 | 16.5 | 15.05 |
| 2020-12-18 | 0.5 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | 50 | 2.0 | 0 | 0.0 | 1 | 0.04 | 2497 | 14.95 | 15.0 | 15.25 | 14.75 |
| 2020-12-11 | 0.41 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 29 | 3.19 | 0 | 0.0 | -1 | 0.11 | 909 | 15.0 | 15.7 | 15.8 | 14.8 |
| 2020-12-04 | 0.37 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -46 | 2.69 | 0 | 0.0 | 1 | 0.06 | 1713 | 15.75 | 15.55 | 16.1 | 15.35 |
| 2020-11-27 | 0.42 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 73 | 8.28 | 0 | 0.0 | 0 | 0.0 | 882 | 15.2 | 14.9 | 15.6 | 14.6 |
| 2020-11-20 | 0.35 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 49 | 6.97 | 0 | 0.0 | -6 | 0.85 | 703 | 14.7 | 14.8 | 15.05 | 14.6 |
| 2020-11-13 | 0.3 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 32 | 4.26 | 0 | 0.0 | 0 | 0.0 | 751 | 14.95 | 15.0 | 15.4 | 14.85 |
| 2020-11-06 | 0.23 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 9 | 2.67 | 0 | 0.0 | 8 | 2.37 | 337 | 14.95 | 14.65 | 15.15 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.22 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 15 | 1.45 | 0 | 0.0 | -1 | 0.1 | 1031 | 14.6 | 15.05 | 15.3 | 14.25 |
| 2020-10-23 | 0.27 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1015 | 15.05 | 15.2 | 15.2 | 14.65 |
| 2020-10-16 | 0.21 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 54 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1250 | 15.2 | 15.7 | 15.8 | 15.05 |
| 2020-10-08 | 0.17 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 82 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2428 | 15.7 | 16.55 | 17.05 | 15.65 |
| 2020-09-30 | 0.11 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -103 | 2.62 | 0 | 0.0 | 0 | 0.0 | 3924 | 16.45 | 15.6 | 17.25 | 15.25 |
| 2020-09-25 | 0.22 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | 0.18 | 0 | 0.0 | -7 | 0.07 | 10076 | 15.25 | 14.95 | 17.5 | 14.5 |
| 2020-09-18 | 0.24 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 25 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1138 | 14.95 | 14.7 | 15.65 | 14.55 |
| 2020-09-11 | 0.27 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 48 | 7.73 | 0 | 0.0 | 0 | 0.0 | 621 | 14.55 | 14.75 | 14.9 | 14.55 |
| 2020-09-04 | 0.22 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 66 | 12.45 | 0 | 0.0 | 0 | 0.0 | 530 | 14.75 | 14.6 | 14.9 | 14.5 |
| 2020-08-28 | 0.15 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 1.09 | 0 | 0.0 | -4 | 0.87 | 458 | 14.5 | 14.6 | 14.7 | 14.4 |
| 2020-08-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | -8 | 0.83 | 0 | 0.0 | 3 | 0.31 | 959 | 14.8 | 15.05 | 15.3 | 14.4 |
| 2020-08-14 | 0.14 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 0.99 | 0 | 0.0 | 5 | 0.62 | 810 | 14.95 | 15.1 | 15.2 | 14.45 |
| 2020-08-07 | 0.13 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | 3.05 | 0 | 0.0 | 0 | 0.0 | 950 | 15.1 | 14.75 | 15.3 | 14.65 |
| 2020-07-31 | 0.16 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | 1.85 | 0 | 0.0 | -1 | 0.12 | 864 | 14.75 | 15.5 | 15.5 | 14.65 |
| 2020-07-24 | 0.18 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1421 | 15.5 | 15.6 | 16.2 | 15.0 |
| 2020-07-17 | 0.16 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -92 | 3.86 | 0 | 0.0 | -3 | 0.13 | 2386 | 15.6 | 14.95 | 16.2 | 14.65 |
| 2020-07-10 | 0.25 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | 0.38 | 0 | 0.0 | -1 | 0.03 | 3445 | 15.2 | 13.6 | 16.4 | 13.5 |
| 2020-07-03 | 0.26 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.02 | 0 | 0.0 | -2 | 0.51 | 391 | 13.65 | 13.65 | 13.9 | 13.55 |
| 2020-06-24 | 0.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 9 | 1.39 | 0 | 0.0 | 6 | 0.93 | 648 | 24.9 | 13.9 | 25.1 | 13.6 |
| 2020-06-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 32 | 5.35 | 0 | 0.0 | -2 | 0.33 | 598 | 13.8 | 13.45 | 14.0 | 13.2 |
| 2020-06-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | 1.45 | 0 | 0.0 | 4 | 0.65 | 619 | 13.55 | 13.95 | 14.05 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.43 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 43 | 6.09 | 0 | 0.0 | -1 | 0.14 | 706 | 14.0 | 13.3 | 14.05 | 13.3 |
| 2020-05-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -7 | 1.2 | 0 | 0.0 | 6 | 1.03 | 582 | 13.35 | 13.55 | 13.6 | 13.15 |
| 2020-05-22 | 0.39 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 68 | 10.35 | 0 | 0.0 | 4 | 0.61 | 657 | 13.55 | 14.2 | 14.4 | 13.45 |
| 2020-05-15 | 0.31 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -66 | 8.78 | 0 | 0.0 | 2 | 0.27 | 752 | 14.2 | 14.95 | 15.0 | 14.2 |
| 2020-05-08 | 0.38 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -119 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1895 | 14.6 | 13.5 | 15.0 | 13.0 |
| 2020-04-30 | 0.49 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 106 | 12.3 | 0 | 0.0 | 0 | 0.0 | 862 | 13.15 | 12.25 | 13.15 | 12.2 |
| 2020-04-24 | 0.4 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -34 | 6.46 | 0 | 0.0 | -5 | 0.95 | 526 | 12.15 | 12.5 | 12.5 | 11.6 |
| 2020-04-17 | 0.42 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 28 | 2.95 | 0 | 0.0 | -1 | 0.11 | 950 | 12.35 | 11.7 | 12.6 | 11.25 |
| 2020-04-10 | 0.36 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 76 | 5.81 | 0 | 0.0 | -1 | 0.08 | 1309 | 11.7 | 10.85 | 11.8 | 10.6 |
| 2020-04-01 | 0.28 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 10.85 | 10.75 | 11.05 | 10.7 |
| 2020-03-27 | 0.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1171 | 10.8 | 9.75 | 11.1 | 9.75 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-18 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-28 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-31 | 0.3 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-30 | 0.3 (-0.23) | 0.0 (0.0) | 0.24 (0.0) | -289 | 6.29 | 0 | 0.0 | 0 | 0.0 | 4595 | 4.56 | 6.5 | 6.5 | 4.56 |
| 2024-03-29 | 0.53 (-1.32) | 0.0 (0.0) | 0.24 (+0.16) | 61 | 0.1 | 0 | 0.0 | 230 | 0.36 | 63443 | 6.2 | 8.33 | 9.96 | 4.27 |
| 2024-02-29 | 1.85 (+0.46) | 0.0 (0.0) | 0.08 (-0.01) | 610 | 3.82 | 0 | 0.0 | -15 | 0.09 | 15950 | 8.22 | 8.13 | 8.86 | 7.75 |
| 2024-01-31 | 1.39 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -118 | 0.67 | 0 | 0.0 | -5 | 0.03 | 17594 | 8.05 | 8.77 | 9.04 | 8.04 |
| 2023-12-29 | 1.48 (-0.7) | 0.0 (0.0) | 0.09 (+0.02) | -1273 | 2.16 | 0 | 0.0 | 27 | 0.05 | 58851 | 8.77 | 10.7 | 11.1 | 8.27 |
| 2023-11-30 | 2.18 (+0.29) | 0.0 (0.0) | 0.07 (+0.01) | -246 | 0.56 | 0 | 0.0 | 17 | 0.04 | 44121 | 10.7 | 11.7 | 12.15 | 10.5 |
| 2023-10-31 | 1.89 (-0.61) | 0.0 (0.0) | 0.06 (0.0) | 754 | 3.09 | 0 | 0.0 | -3 | 0.01 | 24390 | 11.35 | 11.35 | 12.3 | 10.1 |
| 2023-09-28 | 2.5 (+0.77) | 0.0 (0.0) | 0.06 (-0.01) | 1398 | 1.08 | 0 | 0.0 | -11 | 0.01 | 128965 | 11.3 | 9.48 | 14.9 | 9.48 |
| 2023-08-31 | 1.73 (+0.41) | 0.0 (0.0) | 0.07 (0.0) | 108 | 0.92 | 0 | 0.0 | -4 | 0.03 | 11712 | 9.46 | 9.7 | 10.45 | 8.99 |
| 2023-07-31 | 1.32 (-1.13) | 0.0 (0.0) | 0.07 (-0.01) | -1911 | 8.74 | 0 | 0.0 | -16 | 0.07 | 21870 | 9.69 | 10.55 | 11.0 | 9.52 |
| 2023-06-30 | 2.45 (+0.86) | 0.0 (0.0) | 0.08 (0.0) | 1405 | 6.93 | 0 | 0.0 | 0 | 0.0 | 20265 | 10.55 | 12.0 | 12.0 | 10.3 |
| 2023-05-31 | 1.59 (+0.52) | 0.0 (0.0) | 0.08 (+0.02) | 163 | 0.59 | 0 | 0.0 | 37 | 0.13 | 27790 | 11.9 | 10.7 | 13.35 | 9.59 |
| 2023-04-28 | 1.07 (-0.68) | 0.0 (0.0) | 0.06 (+0.01) | 195 | 0.73 | 0 | 0.0 | 15 | 0.06 | 26558 | 10.5 | 14.4 | 14.45 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.75 (-0.64) | 0.0 (0.0) | 0.05 (+0.05) | -526 | 2.76 | 0 | 0.0 | 23 | 0.12 | 19077 | 14.8 | 15.3 | 15.9 | 14.2 |
| 2023-02-24 | 2.39 (+0.3) | 0.0 (0.0) | 0.0 (-0.02) | 442 | 0.84 | 0 | 0.0 | -53 | 0.1 | 52512 | 15.25 | 17.05 | 17.3 | 14.8 |
| 2023-01-31 | 2.09 (+0.77) | 0.0 (0.0) | 0.02 (+0.02) | 815 | 0.73 | 0 | 0.0 | 30 | 0.03 | 111416 | 17.0 | 13.95 | 17.0 | 13.9 |
| 2022-12-30 | 1.32 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1705 | 3.49 | 0 | 0.0 | 2 | 0.0 | 48811 | 14.05 | 15.5 | 15.85 | 13.55 |
| 2022-11-30 | 1.94 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 1149 | 1.53 | 0 | 0.0 | -533 | 0.71 | 74959 | 15.25 | 13.8 | 16.7 | 13.75 |
| 2022-10-31 | 1.33 (+0.56) | 0.0 (0.0) | 0.0 (-0.02) | -356 | 0.27 | 0 | 0.0 | -253 | 0.19 | 130168 | 13.75 | 15.15 | 16.55 | 13.6 |
| 2022-09-30 | 0.77 (-1.68) | 0.0 (0.0) | 0.02 (-0.03) | -2515 | 11.63 | 0 | 0.0 | -30 | 0.14 | 21617 | 15.05 | 15.35 | 15.5 | 13.0 |
| 2022-08-31 | 2.45 (+1.06) | 0.0 (0.0) | 0.05 (0.0) | 2314 | 9.1 | 0 | 0.0 | 0 | 0.0 | 25432 | 15.35 | 17.85 | 18.35 | 13.65 |
| 2022-07-29 | 1.39 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 1274 | 6.47 | 0 | 0.0 | 13 | 0.07 | 19701 | 17.6 | 16.15 | 18.0 | 15.2 |
| 2022-06-30 | 1.19 (-1.34) | 0.0 (0.0) | 0.04 (+0.02) | -2198 | 8.77 | 0 | 0.0 | 23 | 0.09 | 25075 | 16.0 | 19.05 | 21.45 | 15.95 |
| 2022-05-31 | 2.53 (+0.74) | 0.0 (0.0) | 0.02 (0.0) | 1013 | 7.54 | 0 | 0.0 | -3 | 0.02 | 13436 | 19.05 | 20.1 | 20.1 | 17.65 |
| 2022-04-29 | 1.79 (-0.8) | 0.0 (0.0) | 0.02 (0.0) | -491 | 2.21 | 0 | 0.0 | 2 | 0.01 | 22190 | 19.75 | 23.8 | 24.0 | 19.0 |
| 2022-03-31 | 2.59 (+0.71) | 0.0 (0.0) | 0.02 (0.0) | 1419 | 1.01 | 0 | 0.0 | 3 | 0.0 | 140846 | 23.8 | 27.1 | 27.4 | 22.55 |
| 2022-02-25 | 1.88 (+0.56) | 0.0 (0.0) | 0.02 (+0.01) | 690 | 0.49 | 0 | 0.0 | 3 | 0.0 | 140656 | 25.85 | 23.6 | 26.9 | 23.25 |
| 2022-01-26 | 1.32 (-0.48) | 0.0 (-0.07) | 0.01 (-0.01) | -196 | 0.05 | -86 | 0.02 | -7 | 0.0 | 402232 | 23.15 | 23.35 | 28.5 | 22.7 |
| 2021-12-30 | 1.8 (-0.19) | 0.07 (0.0) | 0.02 (0.0) | -828 | 1.62 | -4 | 0.01 | -3 | 0.01 | 51009 | 23.05 | 21.95 | 24.0 | 20.85 |
| 2021-11-30 | 1.99 (-0.8) | 0.07 (0.0) | 0.02 (0.0) | -1051 | 1.34 | -3 | 0.0 | 8 | 0.01 | 78721 | 22.0 | 23.2 | 24.65 | 20.6 |
| 2021-10-29 | 2.79 (-4.76) | 0.07 (+0.07) | 0.02 (0.0) | -8467 | 4.77 | 93 | 0.05 | -8 | 0.0 | 177665 | 24.8 | 26.1 | 26.9 | 21.85 |
| 2021-09-30 | 7.55 (+3.19) | 0.0 (0.0) | 0.02 (+0.02) | 4429 | 1.0 | 0 | 0.0 | -15 | 0.0 | 443406 | 26.9 | 23.7 | 29.85 | 22.65 |
| 2021-08-31 | 4.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -308 | 0.31 | 0 | 0.0 | -113 | 0.11 | 99753 | 23.45 | 24.25 | 25.0 | 18.7 |
| 2021-07-30 | 4.39 (+3.29) | 0.0 (0.0) | 0.0 (0.0) | 3679 | 1.42 | 0 | 0.0 | -221 | 0.09 | 258360 | 24.85 | 15.5 | 25.0 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.1 (+0.58) | 0.0 (0.0) | 0.0 (-0.07) | 718 | 4.07 | 0 | 0.0 | -191 | 1.08 | 17634 | 15.35 | 14.65 | 15.5 | 13.7 |
| 2021-05-31 | 0.52 (-0.27) | 0.0 (0.0) | 0.07 (-0.06) | -158 | 0.51 | 0 | 0.0 | -32 | 0.1 | 30831 | 14.8 | 18.35 | 19.5 | 12.5 |
| 2021-04-29 | 0.79 (+0.44) | 0.0 (0.0) | 0.13 (+0.01) | 542 | 1.07 | 0 | 0.0 | 4 | 0.01 | 50745 | 18.15 | 14.2 | 21.7 | 13.85 |
| 2021-03-31 | 0.35 (-0.07) | 0.0 (0.0) | 0.12 (-0.03) | -66 | 1.45 | 0 | 0.0 | -23 | 0.5 | 4558 | 14.05 | 14.8 | 14.9 | 13.5 |
| 2021-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2298 | 14.65 | 12.9 | 14.95 | 12.5 |
| 2021-01-29 | 0.42 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -537 | 10.93 | 0 | 0.0 | 0 | 0.0 | 4915 | 12.9 | 15.1 | 15.3 | 12.8 |
| 2020-12-31 | 0.8 (+0.39) | 0.0 (0.0) | 0.15 (+0.01) | 324 | 2.7 | 0 | 0.0 | 0 | 0.0 | 11994 | 15.1 | 16.0 | 16.5 | 14.75 |
| 2020-11-30 | 0.41 (+0.19) | 0.0 (0.0) | 0.14 (0.0) | 158 | 4.63 | 0 | 0.0 | 2 | 0.06 | 3412 | 15.85 | 14.65 | 16.0 | 14.45 |
| 2020-10-30 | 0.22 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 162 | 2.83 | 0 | 0.0 | -1 | 0.02 | 5726 | 14.6 | 16.55 | 17.05 | 14.25 |
| 2020-09-30 | 0.11 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -5 | 0.03 | 0 | 0.0 | -7 | 0.04 | 16120 | 16.45 | 14.8 | 17.5 | 14.5 |
| 2020-08-31 | 0.18 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.03 | 0 | 0.0 | 4 | 0.12 | 3348 | 14.75 | 14.75 | 15.3 | 14.4 |
| 2020-07-31 | 0.16 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -92 | 1.1 | 0 | 0.0 | -7 | 0.08 | 8372 | 14.75 | 13.7 | 16.4 | 13.5 |
| 2020-06-30 | 0.25 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | 71 | 2.62 | 0 | 0.0 | 7 | 0.26 | 2709 | 13.75 | 13.3 | 25.1 | 13.2 |
| 2020-05-29 | 0.38 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -124 | 3.19 | 0 | 0.0 | 12 | 0.31 | 3887 | 13.35 | 13.5 | 15.0 | 13.0 |
| 2020-04-30 | 0.49 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 185 | 4.89 | 0 | 0.0 | -7 | 0.18 | 3786 | 13.15 | 10.85 | 13.15 | 10.6 |
| 2020-03-31 | 0.27 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 0.07 | 0 | 0.0 | -13 | 0.18 | 7281 | 10.95 | 13.55 | 20.5 | 9.41 |
| 2020-02-27 | 0.24 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -37 | 1.09 | 0 | 0.0 | 1 | 0.03 | 3380 | 14.15 | 13.55 | 15.5 | 13.4 |
| 2020-01-31 | 0.29 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 23 | 0.61 | 0 | 0.0 | 3 | 0.08 | 3744 | 14.55 | 24.8 | 25.1 | 14.25 |
| 2019-12-31 | 0.35 () | 0.0 () | 0.15 () | 11 | 1.07 | 0 | 0.0 | 1 | 0.1 | 1027 | 16.85 | 17.05 | 17.3 | 16.75 |
