| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.26, 26728 (0.0) | 27.57, 38123 (0.0) | 6.61, 66 (0.0) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.44, 7 (0.0) | 39980 | |||||
| 2024-12-13 | 1.26, 26728 (0.0) | 27.57, 38123 (0.0) | 6.61, 66 (0.0) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.44, 7 (0.0) | 39980 | |||||
| 2024-12-06 | 1.26, 26730 (0.0) | 27.57, 38125 (0.0) | 6.61, 66 (0.0) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.44, 7 (0.0) | 39982 | |||||
| 2024-11-29 | 1.26, 26730 (0.0) | 27.57, 38125 (-0.02) | 6.61, 66 (0.0) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.44, 7 (0.0) | 39982 | |||||
| 2024-11-22 | 1.26, 26729 (0.0) | 27.59, 38126 (-0.01) | 6.61, 66 (-0.09) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.44, 7 (0.0) | 39983 | |||||
| 2024-11-15 | 1.26, 26729 (0.0) | 27.6, 38128 (0.0) | 6.7, 67 (0.0) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.44, 7 (0.0) | 39984 | |||||
| 2024-11-08 | 1.26, 26729 (0.0) | 27.6, 38128 (-0.01) | 6.7, 67 (+0.08) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.44, 7 (+0.01) | 39984 | |||||
| 2024-11-01 | 1.26, 26728 (0.0) | 27.61, 38130 (+0.03) | 6.62, 66 (+0.1) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39987 | |||||
| 2024-10-25 | 1.26, 26730 (0.0) | 27.58, 38126 (0.0) | 6.52, 65 (0.0) | 4.02, 22 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39985 | |||||
| 2024-10-18 | 1.26, 26729 (0.0) | 27.58, 38121 (+0.01) | 6.52, 65 (+0.07) | 4.02, 22 (-0.15) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39979 | |||||
| 2024-10-11 | 1.26, 26732 (0.0) | 27.57, 38119 (+0.01) | 6.45, 64 (0.0) | 4.17, 23 (-0.01) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39975 | |||||
| 2024-10-04 | 1.26, 26734 (0.0) | 27.56, 38117 (0.0) | 6.45, 64 (0.0) | 4.18, 23 (-0.01) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39970 | |||||
| 2024-09-27 | 1.26, 26733 (0.0) | 27.56, 38116 (0.0) | 6.45, 64 (0.0) | 4.19, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39968 | |||||
| 2024-09-20 | 1.26, 26734 (0.0) | 27.56, 38117 (0.0) | 6.45, 64 (0.0) | 4.19, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39969 | |||||
| 2024-09-13 | 1.26, 26734 (0.0) | 27.56, 38117 (-0.01) | 6.45, 64 (0.0) | 4.19, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39969 | |||||
| 2024-09-06 | 1.26, 26733 (0.0) | 27.57, 38115 (0.0) | 6.45, 64 (+0.01) | 4.19, 23 (-0.01) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39967 | |||||
| 2024-08-30 | 1.26, 26733 (0.0) | 27.57, 38115 (0.0) | 6.44, 64 (+0.07) | 4.2, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39966 | |||||
| 2024-08-23 | 1.26, 26735 (0.0) | 27.57, 38116 (0.0) | 6.37, 63 (0.0) | 4.2, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39967 | |||||
| 2024-08-16 | 1.26, 26735 (0.0) | 27.57, 38114 (+0.01) | 6.37, 63 (0.0) | 4.2, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39965 | |||||
| 2024-08-09 | 1.26, 26735 (0.0) | 27.56, 38110 (0.0) | 6.37, 63 (-0.03) | 4.2, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39962 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.26, 26735 (0.0) | 27.56, 38111 (+0.02) | 6.4, 63 (0.0) | 4.2, 23 (-0.02) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39962 | |||||
| 2024-07-26 | 1.26, 26735 (0.0) | 27.54, 38106 (+0.01) | 6.4, 63 (-0.01) | 4.22, 23 (0.0) | 3.76, 9 (0.0) | 23.43, 7 (0.0) | 39957 | |||||
| 2024-07-19 | 1.26, 26736 (0.0) | 27.53, 38105 (0.0) | 6.41, 63 (-0.01) | 4.22, 23 (0.0) | 3.76, 9 (-0.32) | 23.43, 8 (+0.32) | 39957 | |||||
| 2024-07-12 | 1.26, 26736 (0.0) | 27.53, 38105 (-0.01) | 6.42, 63 (0.0) | 4.22, 23 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39954 | |||||
| 2024-07-05 | 1.26, 26736 (0.0) | 27.54, 38104 (+0.01) | 6.42, 63 (0.0) | 4.22, 23 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39953 | |||||
| 2024-06-28 | 1.26, 26734 (0.0) | 27.53, 38100 (0.0) | 6.42, 63 (0.0) | 4.22, 23 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39949 | |||||
| 2024-06-21 | 1.26, 26734 (0.0) | 27.53, 38101 (+0.01) | 6.42, 63 (0.0) | 4.22, 23 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39949 | |||||
| 2024-06-14 | 1.26, 26734 (0.0) | 27.52, 38099 (-0.01) | 6.42, 63 (0.0) | 4.22, 23 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39949 | |||||
| 2024-06-07 | 1.26, 26734 (-0.01) | 27.53, 38100 (-0.01) | 6.42, 63 (-0.11) | 4.22, 23 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39949 | |||||
| 2024-05-31 | 1.27, 26736 (0.0) | 27.54, 38101 (0.0) | 6.53, 64 (-0.02) | 4.22, 23 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39947 | |||||
| 2024-05-24 | 1.27, 26737 (0.0) | 27.54, 38099 (+0.03) | 6.55, 64 (+0.13) | 4.22, 23 (-0.24) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39945 | |||||
| 2024-05-17 | 1.27, 26737 (0.0) | 27.51, 38091 (0.0) | 6.42, 63 (0.0) | 4.46, 24 (-0.03) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39933 | |||||
| 2024-05-10 | 1.27, 26737 (0.0) | 27.51, 38089 (0.0) | 6.42, 63 (-0.07) | 4.49, 24 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39930 | |||||
| 2024-05-03 | 1.27, 26736 (0.0) | 27.51, 38087 (0.0) | 6.49, 64 (+0.14) | 4.49, 24 (-0.15) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39926 | |||||
| 2024-04-26 | 1.27, 26736 (0.0) | 27.51, 38085 (+0.04) | 6.35, 63 (-0.08) | 4.64, 25 (0.0) | 4.08, 10 (0.0) | 23.11, 6 (0.0) | 39924 | |||||
| 2024-04-19 | 1.27, 26736 (0.0) | 27.47, 38078 (0.0) | 6.43, 64 (+0.01) | 4.64, 25 (-0.01) | 4.08, 10 (-0.08) | 23.11, 6 (0.0) | 39917 | |||||
| 2024-04-12 | 1.27, 26736 (0.0) | 27.47, 38076 (-0.04) | 6.42, 64 (+0.06) | 4.65, 25 (+0.49) | 4.16, 10 (-0.23) | 23.11, 6 (0.0) | 39913 | |||||
| 2024-04-03 | 1.27, 26668 (0.0) | 27.51, 38029 (+0.28) | 6.36, 63 (-0.27) | 4.16, 23 (+0.35) | 4.39, 11 (-1.66) | 23.11, 6 (0.0) | 39867 | 4595張 | 4.56 | 6.5 | 6.5 | 4.56 |
| 2024-03-29 | 1.27, 26576 (0.0) | 27.23, 37880 (+0.38) | 6.63, 66 (-0.04) | 3.81, 21 (-0.15) | 6.05, 13 (+1.31) | 23.11, 6 (-1.03) | 39642 | 10348張 | 6.2 | 4.9 | 6.88 | 4.8 |
| 2024-03-22 | 1.27, 26498 (0.0) | 26.85, 37681 (-1.29) | 6.67, 66 (+0.59) | 3.96, 20 (-0.32) | 4.74, 11 (+0.68) | 24.14, 7 (+0.96) | 39465 | 12883張 | 4.95 | 5.84 | 5.84 | 4.27 |
| 2024-03-15 | 1.27, 26374 (0.0) | 28.14, 38184 (+1.1) | 6.08, 60 (-0.08) | 4.28, 22 (-0.3) | 4.06, 9 (-0.51) | 23.18, 6 (-1.16) | 39995 | 13552張 | 6.48 | 9.57 | 9.69 | 6.48 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.27, 25952 (0.0) | 27.04, 37273 (-0.34) | 6.16, 60 (-0.21) | 4.58, 23 (+0.01) | 4.57, 11 (+1.36) | 24.34, 7 (+0.04) | 39059 | 26157張 | 9.55 | 8.27 | 9.96 | 8.16 |
| 2024-03-01 | 1.27, 25407 (0.0) | 27.38, 36860 (-0.08) | 6.37, 62 (-0.1) | 4.57, 24 (+0.07) | 3.21, 8 (0.0) | 24.3, 7 (-0.03) | 38679 | 2384張 | 8.25 | 8.31 | 8.55 | 8.15 |
| 2024-02-23 | 1.27, 25041 (0.0) | 27.46, 36547 (+0.12) | 6.47, 63 (+0.04) | 4.5, 24 (-0.47) | 3.21, 8 (-0.49) | 24.33, 7 (+0.82) | 38369 | 9220張 | 8.31 | 8.2 | 8.86 | 8.2 |
| 2024-02-16 | 1.27, 24631 (0.0) | 27.34, 36059 (-0.02) | 6.43, 63 (-0.15) | 4.97, 26 (+0.22) | 3.7, 9 (+0.04) | 23.51, 6 (0.0) | 37889 | 2031張 | 8.16 | 7.8 | 8.16 | 7.8 |
| 2024-02-07 | 1.27, 24565 (0.0) | 27.36, 35995 (-0.2) | 6.58, 64 (-0.1) | 4.75, 25 (+0.15) | 3.66, 9 (-0.09) | 23.51, 6 (0.0) | 37829 | 1693張 | 7.8 | 8.02 | 8.03 | 7.75 |
| 2024-02-02 | 1.27, 24470 (0.0) | 27.56, 35976 (-0.01) | 6.68, 64 (-0.53) | 4.6, 25 (+0.63) | 3.75, 9 (-0.25) | 23.51, 6 (0.0) | 37795 | 2868張 | 8.01 | 8.09 | 8.17 | 8.01 |
| 2024-01-26 | 1.27, 24297 (0.0) | 27.57, 35830 (-0.16) | 7.21, 69 (-0.04) | 3.97, 21 (+0.15) | 4.0, 10 (+0.09) | 23.51, 6 (0.0) | 37644 | 2838張 | 8.11 | 8.22 | 8.4 | 8.1 |
| 2024-01-19 | 1.27, 24135 (0.0) | 27.73, 35734 (-0.1) | 7.25, 69 (+0.66) | 3.82, 20 (-0.57) | 3.91, 10 (-0.31) | 23.51, 6 (0.0) | 37548 | 3669張 | 8.22 | 8.36 | 8.58 | 8.06 |
| 2024-01-12 | 1.27, 23969 (0.0) | 27.83, 35674 (-0.16) | 6.59, 63 (-0.13) | 4.39, 23 (+0.08) | 4.22, 10 (+0.39) | 23.51, 6 (0.0) | 37464 | 5839張 | 8.36 | 8.97 | 9.04 | 8.35 |
| 2024-01-05 | 1.27, 23866 (0.0) | 27.99, 35636 (-0.04) | 6.72, 64 (-0.07) | 4.31, 23 (+0.5) | 3.83, 9 (-0.7) | 23.51, 6 (0.0) | 37443 | 3498張 | 8.91 | 8.77 | 8.97 | 8.73 |
| 2023-12-29 | 1.27, 23842 (-0.01) | 28.03, 35648 (-0.05) | 6.79, 65 (+0.53) | 3.81, 20 (-0.24) | 4.53, 10 (+0.02) | 23.51, 5 (0.0) | 37438 | 4674張 | 8.77 | 8.96 | 9.17 | 8.72 |
| 2023-12-22 | 1.28, 23825 (0.0) | 28.08, 35692 (-0.3) | 6.26, 61 (+0.35) | 4.05, 22 (-1.21) | 4.51, 10 (+0.77) | 23.51, 5 (0.0) | 37494 | 5799張 | 8.9 | 8.8 | 8.93 | 8.57 |
| 2023-12-15 | 1.28, 23766 (0.0) | 28.38, 35788 (+0.02) | 5.91, 58 (-0.22) | 5.26, 27 (+1.16) | 3.74, 8 (-0.98) | 23.51, 5 (0.0) | 37580 | 17960張 | 8.8 | 8.85 | 9.27 | 8.5 |
| 2023-12-08 | 1.28, 23724 (+0.01) | 28.36, 35966 (+0.81) | 6.13, 60 (+0.63) | 4.1, 21 (-0.91) | 4.72, 9 (+0.04) | 23.51, 5 (-2.45) | 37769 | 29584張 | 8.85 | 10.8 | 11.1 | 8.27 |
| 2023-12-01 | 1.27, 23580 (-0.01) | 27.55, 35587 (+0.16) | 5.5, 56 (-0.56) | 5.01, 26 (+0.36) | 4.68, 10 (-0.67) | 25.96, 8 (+0.04) | 37297 | 5683張 | 10.75 | 10.7 | 10.95 | 10.5 |
| 2023-11-24 | 1.28, 23475 (0.0) | 27.39, 35457 (+0.18) | 6.06, 62 (+0.18) | 4.65, 23 (+0.45) | 5.35, 11 (-0.93) | 25.92, 7 (-0.06) | 37148 | 7660張 | 10.7 | 11.05 | 11.05 | 10.5 |
| 2023-11-17 | 1.28, 23366 (0.0) | 27.21, 35359 (-0.0) | 5.88, 60 (-0.14) | 4.2, 21 (-0.24) | 6.28, 13 (+1.79) | 25.98, 7 (-1.54) | 37024 | 5699張 | 11.0 | 11.15 | 11.3 | 10.5 |
| 2023-11-10 | 1.28, 23330 (0.0) | 27.21, 35381 (+0.4) | 6.02, 60 (-0.2) | 4.44, 23 (+0.2) | 4.49, 9 (-1.31) | 27.52, 9 (+0.56) | 37037 | 6957張 | 11.0 | 11.9 | 11.95 | 10.9 |
| 2023-11-03 | 1.28, 23233 (0.0) | 26.81, 35137 (+0.02) | 6.22, 61 (-0.22) | 4.24, 22 (+0.35) | 5.8, 12 (-0.71) | 26.96, 8 (+0.23) | 36768 | 22051張 | 11.65 | 10.4 | 12.15 | 10.2 |
| 2023-10-27 | 1.28, 23236 (-0.01) | 26.79, 35096 (+0.19) | 6.44, 64 (+0.35) | 3.89, 21 (-0.23) | 6.51, 13 (+1.04) | 26.73, 8 (-1.2) | 36735 | 3574張 | 10.35 | 10.3 | 10.95 | 10.25 |
| 2023-10-20 | 1.29, 23196 (0.0) | 26.6, 34985 (-0.06) | 6.09, 60 (-0.01) | 4.12, 21 (-0.04) | 5.47, 11 (+0.11) | 27.93, 9 (+0.07) | 36617 | 4482張 | 10.3 | 10.95 | 11.0 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.29, 23143 (0.0) | 26.66, 34979 (-0.19) | 6.1, 61 (+0.42) | 4.16, 22 (-1.05) | 5.36, 11 (+0.82) | 27.86, 9 (+0.13) | 36609 | 4135張 | 10.9 | 11.15 | 11.3 | 10.85 |
| 2023-10-06 | 1.29, 23111 (-0.01) | 26.85, 35028 (-0.11) | 5.68, 57 (+0.16) | 5.21, 27 (+0.08) | 4.54, 9 (+0.64) | 27.73, 9 (-0.72) | 36662 | 9098張 | 11.3 | 11.35 | 12.3 | 11.25 |
| 2023-09-28 | 1.3, 23079 (0.0) | 26.96, 35045 (+0.55) | 5.52, 55 (+0.65) | 5.13, 26 (+0.58) | 3.9, 8 (-2.3) | 28.45, 10 (-0.63) | 36680 | 17730張 | 11.3 | 11.95 | 13.2 | 10.95 |
| 2023-09-22 | 1.3, 23034 (0.0) | 26.41, 34850 (-0.16) | 4.87, 49 (+0.39) | 4.55, 24 (+0.07) | 6.2, 12 (-1.08) | 29.08, 10 (+0.98) | 36413 | 5890張 | 12.15 | 12.8 | 13.3 | 12.15 |
| 2023-09-15 | 1.3, 22971 (0.0) | 26.57, 34883 (-0.99) | 4.48, 45 (-1.8) | 4.48, 23 (+0.48) | 7.28, 14 (+3.85) | 28.1, 9 (+0.41) | 36440 | 17812張 | 12.7 | 13.95 | 14.9 | 12.4 |
| 2023-09-08 | 1.3, 22933 (+0.01) | 27.56, 35233 (+1.57) | 6.28, 62 (+0.1) | 4.0, 20 (-0.3) | 3.43, 7 (+0.46) | 27.69, 9 (-0.84) | 36876 | 86973張 | 14.2 | 9.6 | 14.2 | 9.6 |
| 2023-09-01 | 1.29, 22825 (-0.01) | 25.99, 34141 (-0.11) | 6.18, 62 (+0.24) | 4.3, 22 (-0.27) | 2.97, 6 (+0.31) | 28.53, 10 (+0.22) | 35874 | 1689張 | 9.65 | 9.25 | 9.83 | 9.2 |
| 2023-08-25 | 1.3, 22770 (0.0) | 26.1, 34149 (-0.13) | 5.94, 60 (+0.21) | 4.57, 23 (+0.16) | 2.66, 5 (-0.63) | 28.31, 10 (+0.56) | 35889 | 2144張 | 9.45 | 9.42 | 10.2 | 9.35 |
| 2023-08-18 | 1.3, 22724 (+0.01) | 26.23, 34166 (-0.09) | 5.73, 58 (-0.56) | 4.41, 23 (+0.4) | 3.29, 6 (-0.08) | 27.75, 9 (-0.07) | 35903 | 2732張 | 9.36 | 9.5 | 9.5 | 8.99 |
| 2023-08-11 | 1.29, 22633 (0.0) | 26.32, 34147 (+0.07) | 6.29, 63 (-0.08) | 4.01, 20 (0.0) | 3.37, 6 (+0.72) | 27.82, 9 (-0.72) | 35876 | 2292張 | 9.5 | 10.1 | 10.1 | 9.46 |
| 2023-08-04 | 1.29, 22539 (-0.01) | 26.25, 34080 (+0.19) | 6.37, 64 (0.0) | 4.01, 20 (-0.4) | 2.65, 5 (0.0) | 28.54, 10 (+0.02) | 35808 | 4048張 | 9.92 | 9.65 | 10.45 | 9.63 |
| 2023-07-28 | 1.3, 22526 (+0.01) | 26.06, 34008 (-0.13) | 6.37, 64 (+0.22) | 4.41, 22 (-0.04) | 2.65, 5 (0.0) | 28.52, 10 (0.0) | 35726 | 2671張 | 9.76 | 9.93 | 10.0 | 9.71 |
| 2023-07-21 | 1.29, 22488 (0.0) | 26.19, 34027 (+0.43) | 6.15, 62 (-0.54) | 4.45, 23 (-0.27) | 2.65, 5 (-0.93) | 28.52, 10 (+0.99) | 35743 | 6542張 | 9.93 | 10.5 | 11.0 | 9.87 |
| 2023-07-14 | 1.29, 22446 (0.0) | 25.76, 33818 (+0.02) | 6.69, 66 (+0.08) | 4.72, 25 (-0.15) | 3.58, 7 (+0.22) | 27.53, 9 (-0.41) | 35527 | 7110張 | 10.45 | 10.1 | 10.45 | 9.52 |
| 2023-07-07 | 1.29, 22418 (-0.01) | 25.74, 33860 (-0.16) | 6.61, 65 (+0.55) | 4.87, 24 (+1.13) | 3.36, 6 (-1.47) | 27.94, 9 (-0.04) | 35556 | 4908張 | 10.2 | 10.55 | 10.65 | 10.0 |
| 2023-06-30 | 1.3, 22422 (0.0) | 25.9, 33926 (+0.02) | 6.06, 59 (-0.27) | 3.74, 19 (-0.75) | 4.83, 10 (+0.51) | 27.98, 9 (+0.03) | 35618 | 2542張 | 10.55 | 10.9 | 11.0 | 10.55 |
| 2023-06-21 | 1.3, 22367 (0.0) | 25.88, 33858 (+0.11) | 6.33, 64 (-0.09) | 4.49, 22 (-0.3) | 4.32, 8 (+1.01) | 27.95, 9 (-0.78) | 35549 | 2031張 | 10.85 | 10.7 | 10.95 | 10.7 |
| 2023-06-16 | 1.3, 22346 (0.0) | 25.77, 33843 (-0.23) | 6.42, 64 (+0.21) | 4.79, 24 (+1.01) | 3.31, 6 (-1.67) | 28.73, 10 (+0.52) | 35535 | 6146張 | 10.7 | 11.1 | 11.1 | 10.3 |
| 2023-06-09 | 1.3, 22306 (0.0) | 26.0, 33937 (-0.22) | 6.21, 61 (+0.22) | 3.78, 20 (-0.3) | 4.98, 10 (+0.31) | 28.21, 9 (-0.44) | 35618 | 8332張 | 11.25 | 10.75 | 11.95 | 10.75 |
| 2023-06-02 | 1.3, 22253 (-0.01) | 26.22, 34004 (-0.12) | 5.99, 60 (-0.39) | 4.08, 21 (-0.28) | 4.67, 9 (-0.46) | 28.65, 10 (+0.75) | 35677 | 3941張 | 11.9 | 12.1 | 12.3 | 11.7 |
| 2023-05-26 | 1.31, 22214 (0.0) | 26.34, 34037 (-0.07) | 6.38, 64 (+0.11) | 4.36, 22 (-0.09) | 5.13, 10 (-0.41) | 27.9, 9 (+0.79) | 35681 | 2691張 | 12.15 | 12.15 | 12.6 | 12.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.31, 22158 (0.0) | 26.41, 34043 (-0.36) | 6.27, 62 (-0.05) | 4.45, 22 (-0.13) | 5.54, 10 (+1.14) | 27.11, 8 (-0.89) | 35703 | 4030張 | 12.15 | 12.2 | 12.7 | 12.05 |
| 2023-05-12 | 1.31, 22111 (0.0) | 26.77, 34171 (+0.68) | 6.32, 63 (-0.5) | 4.58, 22 (-0.34) | 4.4, 9 (-0.22) | 28.0, 9 (-0.01) | 35829 | 8335張 | 12.4 | 12.8 | 13.1 | 11.95 |
| 2023-05-05 | 1.31, 22062 (0.0) | 26.09, 33714 (-0.3) | 6.82, 68 (+0.15) | 4.92, 24 (-0.08) | 4.62, 9 (+0.09) | 28.01, 9 (+0.77) | 35356 | 10003張 | 12.7 | 10.7 | 13.35 | 9.59 |
| 2023-04-28 | 1.31, 22116 (0.0) | 26.39, 33921 (-0.26) | 6.67, 66 (-0.09) | 5.0, 24 (+0.02) | 4.53, 8 (+0.02) | 27.24, 8 (-0.02) | 35577 | 3266張 | 10.5 | 9.31 | 10.85 | 9.31 |
| 2023-04-21 | 1.31, 22057 (-0.01) | 26.65, 33976 (+0.14) | 6.76, 66 (+0.45) | 4.98, 24 (-1.11) | 4.51, 8 (+0.4) | 27.26, 8 (-0.79) | 35642 | 4510張 | 9.31 | 9.94 | 9.94 | 9.28 |
| 2023-04-14 | 1.32, 22074 (+0.01) | 26.51, 34044 (-0.76) | 6.31, 62 (-0.12) | 6.09, 29 (+1.35) | 4.11, 8 (+0.18) | 28.05, 9 (-0.28) | 35673 | 13638張 | 9.95 | 11.35 | 11.35 | 8.4 |
| 2023-04-07 | 1.31, 21449 (-0.01) | 27.27, 33753 (+0.28) | 6.43, 64 (-0.08) | 4.74, 23 (-0.43) | 3.93, 8 (-0.73) | 28.33, 9 (+0.53) | 35384 | 5142張 | 12.6 | 14.4 | 14.45 | 12.6 |
| 2023-03-31 | 1.32, 21177 (+0.01) | 26.99, 33371 (-0.04) | 6.51, 64 (+0.74) | 5.17, 25 (+0.15) | 4.66, 9 (+0.05) | 27.8, 8 (-0.55) | 34978 | 2651張 | 14.8 | 14.9 | 15.1 | 14.6 |
| 2023-03-24 | 1.31, 20738 (-0.01) | 27.03, 32959 (-0.24) | 5.77, 57 (-0.32) | 5.02, 25 (+0.09) | 4.61, 10 (-0.55) | 28.35, 9 (+0.91) | 34572 | 2836張 | 14.85 | 14.55 | 15.1 | 14.5 |
| 2023-03-17 | 1.32, 20549 (0.0) | 27.27, 32880 (+0.04) | 6.09, 60 (+0.16) | 4.93, 25 (-0.16) | 5.16, 11 (-0.25) | 27.44, 8 (+0.05) | 34491 | 4700張 | 14.6 | 14.9 | 15.05 | 14.2 |
| 2023-03-10 | 1.32, 20248 (0.0) | 27.23, 32662 (-0.47) | 5.93, 58 (-0.39) | 5.09, 26 (-0.63) | 5.41, 11 (+1.15) | 27.39, 8 (+0.21) | 34275 | 5681張 | 15.1 | 15.8 | 15.9 | 15.0 |
| 2023-03-03 | 1.32, 19871 (+0.01) | 27.7, 32474 (-0.02) | 6.32, 62 (+0.06) | 5.72, 28 (+0.63) | 4.26, 8 (-1.01) | 27.18, 8 (+0.17) | 34081 | 3207張 | 15.5 | 15.3 | 15.65 | 15.05 |
| 2023-02-24 | 1.31, 19576 (0.0) | 27.72, 32211 (+0.12) | 6.26, 62 (-0.6) | 5.09, 25 (+0.37) | 5.27, 10 (+0.17) | 27.01, 8 (+0.08) | 33812 | 6152張 | 15.25 | 15.65 | 15.8 | 15.15 |
| 2023-02-17 | 1.31, 19263 (0.0) | 27.6, 31899 (-0.06) | 6.86, 67 (-0.32) | 4.72, 23 (+0.17) | 5.1, 10 (-1.29) | 26.93, 8 (+1.57) | 33521 | 12226張 | 15.4 | 15.5 | 15.6 | 14.8 |
| 2023-02-10 | 1.31, 18985 (-0.01) | 27.66, 31656 (-0.27) | 7.18, 69 (+0.28) | 4.55, 23 (-0.12) | 6.39, 12 (+0.53) | 25.36, 6 (-0.02) | 33261 | 14221張 | 16.1 | 16.25 | 16.9 | 16.1 |
| 2023-02-03 | 1.32, 18730 (0.0) | 27.93, 31529 (-0.35) | 6.9, 69 (-0.71) | 4.67, 23 (+0.16) | 5.86, 12 (+0.18) | 25.38, 6 (-0.03) | 33131 | 33490張 | 16.3 | 16.15 | 17.3 | 15.9 |
| 2023-01-19 | 1.32, 18641 (0.0) | 28.28, 31624 (+0.04) | 7.61, 74 (+0.61) | 4.51, 22 (-0.27) | 5.68, 11 (+0.06) | 25.41, 6 (-0.09) | 33224 | 15328張 | 15.9 | 16.6 | 16.75 | 15.9 |
| 2023-01-13 | 1.32, 18597 (+0.01) | 28.24, 31634 (+0.78) | 7.0, 68 (+0.04) | 4.78, 23 (-0.25) | 5.62, 11 (-0.11) | 25.5, 6 (-0.02) | 33229 | 80493張 | 16.35 | 14.2 | 17.0 | 14.05 |
| 2023-01-06 | 1.31, 18459 (0.0) | 27.46, 31050 (-0.09) | 6.96, 67 (-0.01) | 5.03, 24 (+0.41) | 5.73, 11 (-0.35) | 25.52, 6 (0.0) | 32680 | 2015張 | 14.1 | 13.95 | 14.25 | 13.9 |
| 2022-12-30 | 1.31, 18408 (0.0) | 27.55, 31054 (-0.29) | 6.97, 67 (+0.46) | 4.62, 23 (+0.44) | 6.08, 12 (+0.12) | 25.52, 6 (-0.85) | 32686 | 4782張 | 14.05 | 14.85 | 14.9 | 13.85 |
| 2022-12-23 | 1.31, 18393 (0.0) | 27.84, 31186 (+0.31) | 6.51, 64 (+0.08) | 4.18, 21 (-0.58) | 5.96, 13 (-0.89) | 26.37, 7 (+0.77) | 32804 | 20080張 | 14.7 | 14.2 | 15.45 | 13.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.31, 18341 (0.0) | 27.53, 30966 (-0.26) | 6.43, 62 (+0.24) | 4.76, 24 (+0.43) | 6.85, 15 (-0.43) | 25.6, 6 (-0.15) | 32570 | 8171張 | 14.2 | 14.4 | 14.75 | 13.8 |
| 2022-12-09 | 1.31, 18304 (0.0) | 27.79, 31003 (+0.27) | 6.19, 60 (-0.18) | 4.33, 22 (-0.23) | 7.28, 15 (+0.68) | 25.75, 6 (-0.77) | 32600 | 13070張 | 14.5 | 15.25 | 15.85 | 14.45 |
| 2022-12-02 | 1.31, 18277 (0.0) | 27.52, 30884 (-0.03) | 6.37, 62 (-0.73) | 4.56, 23 (+0.6) | 6.6, 14 (-0.03) | 26.52, 7 (-0.12) | 32472 | 5837張 | 15.15 | 14.85 | 15.6 | 14.75 |
| 2022-11-25 | 1.31, 18226 (0.0) | 27.55, 30843 (+0.09) | 7.1, 69 (+1.09) | 3.96, 20 (-0.25) | 6.63, 14 (-0.45) | 26.64, 7 (-0.94) | 32425 | 10117張 | 15.05 | 15.65 | 15.9 | 14.8 |
| 2022-11-18 | 1.31, 18213 (-0.01) | 27.46, 30878 (-0.08) | 6.01, 58 (-0.67) | 4.21, 22 (-0.41) | 7.08, 14 (+1.31) | 27.58, 8 (-0.23) | 32421 | 17835張 | 15.65 | 15.7 | 16.35 | 15.6 |
| 2022-11-11 | 1.32, 18208 (+0.01) | 27.54, 31053 (+0.97) | 6.68, 64 (-0.32) | 4.62, 23 (+0.28) | 5.77, 12 (-0.77) | 27.81, 8 (+0.03) | 32602 | 39155張 | 15.55 | 14.25 | 16.7 | 14.2 |
| 2022-11-04 | 1.31, 18146 (0.0) | 26.57, 30626 (-0.08) | 7.0, 68 (+0.18) | 4.34, 23 (-0.58) | 6.54, 13 (-0.2) | 27.78, 8 (+0.72) | 32197 | 5954張 | 14.0 | 13.95 | 14.25 | 13.7 |
| 2022-10-28 | 1.31, 18154 (-0.01) | 26.65, 30705 (-0.41) | 6.82, 66 (+0.29) | 4.92, 24 (+0.38) | 6.74, 13 (+0.22) | 27.06, 7 (-0.01) | 32276 | 8308張 | 13.85 | 14.1 | 14.6 | 13.8 |
| 2022-10-21 | 1.32, 18128 (-0.09) | 27.06, 30914 (-2.46) | 6.53, 64 (+1.35) | 4.54, 22 (+1.25) | 6.52, 13 (+1.9) | 27.07, 7 (-0.72) | 32491 | 19482張 | 13.75 | 15.1 | 15.15 | 13.7 |
| 2022-10-14 | 1.41, 17942 (0.0) | 29.52, 30358 (-0.17) | 5.18, 47 (-0.24) | 3.29, 16 (-0.83) | 4.62, 9 (+0.87) | 27.79, 6 (-0.22) | 31779 | 39777張 | 15.55 | 14.5 | 15.9 | 13.6 |
| 2022-10-07 | 1.41, 17877 (+0.02) | 29.69, 30345 (+2.78) | 5.42, 49 (-1.06) | 4.12, 19 (+0.15) | 3.75, 8 (-1.62) | 28.01, 6 (-1.63) | 31746 | 61364張 | 14.8 | 15.15 | 16.55 | 14.8 |
| 2022-09-30 | 1.39, 17805 (-0.01) | 26.91, 28989 (-0.35) | 6.48, 55 (-0.26) | 3.97, 19 (-0.32) | 5.37, 10 (+1.12) | 29.64, 7 (-0.77) | 30333 | 13362張 | 15.05 | 13.65 | 15.05 | 13.0 |
| 2022-09-23 | 1.4, 17756 (0.0) | 27.26, 29082 (-0.05) | 6.74, 58 (+0.35) | 4.29, 20 (+0.04) | 4.25, 8 (+0.61) | 30.41, 8 (-1.15) | 30412 | 2272張 | 13.9 | 14.75 | 14.75 | 13.8 |
| 2022-09-16 | 1.4, 17683 (0.0) | 27.31, 29025 (-0.07) | 6.39, 55 (+0.13) | 4.25, 20 (+0.01) | 3.64, 7 (0.0) | 31.56, 9 (+0.24) | 30334 | 2116張 | 14.65 | 15.05 | 15.2 | 14.4 |
| 2022-09-08 | 1.4, 17655 (0.0) | 27.38, 29021 (+0.07) | 6.26, 54 (+0.16) | 4.24, 19 (+0.08) | 3.64, 7 (-1.63) | 31.32, 9 (+0.87) | 30340 | 3027張 | 15.0 | 15.1 | 15.5 | 14.15 |
| 2022-09-02 | 1.4, 17613 (0.0) | 27.31, 28978 (-0.07) | 6.1, 53 (+0.32) | 4.16, 20 (-0.6) | 5.27, 10 (+0.54) | 30.45, 8 (-0.04) | 30285 | 2150張 | 15.05 | 14.85 | 15.4 | 14.6 |
| 2022-08-26 | 1.4, 17583 (0.0) | 27.38, 28999 (-0.19) | 5.78, 50 (-0.15) | 4.76, 22 (+0.31) | 4.73, 9 (+0.29) | 30.49, 8 (-0.15) | 30304 | 2716張 | 15.25 | 15.1 | 15.45 | 14.85 |
| 2022-08-19 | 1.4, 17562 (0.0) | 27.57, 29078 (-0.08) | 5.93, 51 (-0.28) | 4.45, 20 (-0.19) | 4.44, 9 (+0.58) | 30.64, 8 (0.0) | 30386 | 3701張 | 15.15 | 15.0 | 15.3 | 14.7 |
| 2022-08-12 | 1.4, 17536 (0.0) | 27.65, 29092 (+0.34) | 6.21, 54 (+0.6) | 4.64, 22 (-0.32) | 3.86, 7 (-1.57) | 30.64, 8 (+0.94) | 30411 | 13806張 | 14.6 | 15.15 | 15.7 | 13.65 |
| 2022-08-05 | 1.4, 17493 (-0.01) | 27.31, 28903 (+0.05) | 5.61, 50 (-0.6) | 4.96, 24 (-0.02) | 5.43, 10 (-0.22) | 29.7, 7 (-0.02) | 30220 | 3894張 | 16.7 | 17.85 | 18.35 | 16.0 |
| 2022-07-29 | 1.41, 17448 (0.0) | 27.26, 28832 (-0.14) | 6.21, 55 (+0.19) | 4.98, 24 (-0.6) | 5.65, 11 (+0.73) | 29.72, 7 (+0.13) | 30125 | 2305張 | 17.6 | 17.2 | 17.75 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.41, 17365 (0.0) | 27.4, 28840 (-0.06) | 6.02, 54 (-0.44) | 5.58, 27 (+0.46) | 4.92, 10 (-0.29) | 29.59, 7 (+0.04) | 30141 | 7431張 | 17.4 | 16.5 | 18.0 | 16.4 |
| 2022-07-15 | 1.41, 17303 (0.0) | 27.46, 28824 (-0.1) | 6.46, 57 (+0.39) | 5.12, 25 (-0.61) | 5.21, 11 (+0.42) | 29.55, 7 (-0.05) | 30121 | 3127張 | 16.4 | 16.85 | 16.9 | 15.5 |
| 2022-07-08 | 1.41, 17269 (0.0) | 27.56, 28818 (-0.14) | 6.07, 54 (+0.36) | 5.73, 28 (-0.49) | 4.79, 10 (-0.61) | 29.6, 7 (+0.95) | 30122 | 5877張 | 16.35 | 15.3 | 16.8 | 15.2 |
| 2022-07-01 | 1.41, 17233 (0.0) | 27.7, 28840 (-0.19) | 5.71, 52 (-0.09) | 6.22, 30 (+0.43) | 5.4, 11 (-0.39) | 28.65, 6 (-0.06) | 30155 | 2901張 | 15.7 | 17.25 | 17.55 | 15.25 |
| 2022-06-24 | 1.41, 17201 (-0.01) | 27.89, 28898 (-0.31) | 5.8, 52 (+0.39) | 5.79, 28 (-0.22) | 5.79, 12 (+0.26) | 28.71, 6 (+0.13) | 30199 | 4146張 | 16.9 | 18.0 | 18.05 | 16.2 |
| 2022-06-17 | 1.42, 17174 (0.0) | 28.2, 29027 (-0.13) | 5.41, 48 (-0.48) | 6.01, 28 (+0.31) | 5.53, 11 (-0.46) | 28.58, 6 (+0.01) | 30322 | 4009張 | 18.0 | 19.4 | 19.4 | 17.6 |
| 2022-06-10 | 1.42, 17127 (0.0) | 28.33, 29115 (+0.85) | 5.89, 52 (-0.03) | 5.7, 27 (-0.01) | 5.99, 12 (-1.25) | 28.57, 6 (+0.06) | 30387 | 12942張 | 19.8 | 19.4 | 21.45 | 19.2 |
| 2022-06-02 | 1.42, 17057 (0.0) | 27.48, 28596 (-0.05) | 5.92, 50 (+0.23) | 5.71, 26 (-0.27) | 7.24, 15 (+0.43) | 28.51, 6 (0.0) | 29849 | 2755張 | 19.35 | 18.9 | 19.8 | 18.8 |
| 2022-05-27 | 1.42, 17034 (0.0) | 27.53, 28598 (-0.04) | 5.69, 48 (-0.32) | 5.98, 27 (+0.9) | 6.81, 14 (-0.63) | 28.51, 6 (0.0) | 29853 | 2679張 | 18.75 | 19.25 | 19.75 | 18.75 |
| 2022-05-20 | 1.42, 17019 (0.0) | 27.57, 28615 (-0.33) | 6.01, 51 (-0.33) | 5.08, 24 (+0.08) | 7.44, 16 (+0.88) | 28.51, 6 (-0.02) | 29873 | 2768張 | 19.05 | 18.65 | 19.45 | 18.15 |
| 2022-05-13 | 1.42, 17000 (0.0) | 27.9, 28720 (-0.23) | 6.34, 53 (-0.12) | 5.0, 24 (+0.12) | 6.56, 14 (+0.27) | 28.53, 6 (-0.15) | 29993 | 4812張 | 18.25 | 19.1 | 19.1 | 17.65 |
| 2022-05-06 | 1.42, 16961 (0.0) | 28.13, 28825 (+0.14) | 6.46, 55 (+0.71) | 4.88, 23 (-0.68) | 6.29, 14 (-0.1) | 28.68, 6 (+0.02) | 30106 | 2454張 | 19.2 | 20.1 | 20.1 | 19.05 |
| 2022-04-29 | 1.42, 16891 (0.0) | 27.99, 28757 (-0.11) | 5.75, 50 (+0.26) | 5.56, 27 (-0.53) | 6.39, 14 (-0.16) | 28.66, 6 (-0.09) | 30038 | 5744張 | 19.75 | 21.2 | 21.2 | 19.0 |
| 2022-04-22 | 1.42, 16738 (0.0) | 28.1, 28720 (+0.15) | 5.49, 48 (+0.4) | 6.09, 27 (+0.18) | 6.55, 13 (-0.66) | 28.75, 6 (-0.04) | 29968 | 5922張 | 21.45 | 22.8 | 22.8 | 21.25 |
| 2022-04-15 | 1.42, 16752 (-0.01) | 27.95, 28761 (-0.16) | 5.09, 45 (-0.55) | 5.91, 26 (-1.08) | 7.21, 15 (+1.79) | 28.79, 6 (-0.17) | 30000 | 5670張 | 22.9 | 23.75 | 23.9 | 22.8 |
| 2022-04-08 | 1.43, 16772 (0.0) | 28.11, 28878 (-0.02) | 5.64, 50 (-0.37) | 6.99, 31 (+1.41) | 5.42, 11 (-1.56) | 28.96, 6 (+0.28) | 30125 | 3791張 | 23.6 | 23.85 | 24.0 | 23.05 |
| 2022-04-01 | 1.43, 16784 (0.0) | 28.13, 28921 (-0.4) | 6.01, 51 (+0.22) | 5.58, 25 (+0.06) | 6.98, 15 (-0.0) | 28.68, 6 (+0.07) | 30155 | 8435張 | 23.85 | 24.6 | 24.8 | 23.5 |
| 2022-03-25 | 1.43, 16802 (0.0) | 28.53, 29202 (+0.16) | 5.79, 49 (-0.82) | 5.52, 25 (+0.34) | 6.98, 14 (+0.35) | 28.61, 6 (-0.03) | 30413 | 27022張 | 24.75 | 24.0 | 25.6 | 23.65 |
| 2022-03-18 | 1.43, 16785 (0.0) | 28.37, 28981 (+0.23) | 6.61, 57 (+0.16) | 5.18, 24 (-0.56) | 6.63, 13 (+0.27) | 28.64, 6 (-0.02) | 30218 | 11605張 | 23.75 | 24.1 | 24.1 | 22.55 |
