2061 風青 (上櫃) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 25.1104925600.57%9.0%2.39%80316.32%0.17%0.53%5.25%
2022-12-26 25.2102410600.59%8.79%1.03%1974.68%0.04%0.6%5.18%
2022-12-23 25.310141600.59%8.7%0.12%11-87.21%0.02%0.71%5.25%
2022-12-22 24.751013126-150.59%8.69%1.16%8653.46%0.18%0.85%5.26%
2022-12-21 24.85100162122.1%8.59%0.59%56-49.68%0.12%0.8%5.21%
2022-12-20 24.95995431901.91%8.54%4.53%11154.61%0.24%1.16%5.18%
2022-12-19 25.2595281902.0%8.17%0.86%72-4.45%0.15%1.14%5.1%
2022-12-16 25.6944-319-12.01%8.1%-0.25%7520.74%0.16%2.07%5.29%
2022-12-15 25.9947-332002.11%8.12%-3.45%62-72.41%0.13%2.99%5.45%
2022-12-14 26.0980-5620-222.04%8.41%-5.4%226119.93%0.48%2.93%5.64%
2022-12-13 26.61036-64204.05%8.89%-0.56%102-79.82%0.22%2.78%5.5%
2022-12-12 27.210426942404.03%8.94%7.07%5100.1%1.08%2.88%5.53%
2022-12-09 27.2973158220.21%8.35%19.29%5091444.21%1.08%1.86%4.61%
2022-12-08 25.981511000.0%7.0%1.45%33-78.73%0.07%1.02%3.95%
2022-12-07 25.6804-71000.0%6.9%-8.12%1553.2%0.33%0.98%4.31%
2022-12-06 25.9587567000.0%7.51%8.21%150378.78%0.32%0.78%4.4%
2022-12-05 25.75808-3000.0%6.94%-0.29%31-71.56%0.07%0.56%4.42%
2022-12-02 25.881113000.0%6.96%1.61%110681.68%0.23%0.6%4.81%
2022-12-01 25.557981000.0%6.85%1.33%14-77.58%0.03%0.4%5.27%
2022-11-30 25.6797-6000.0%6.76%-0.73%6333.76%0.13%0.5%5.32%
2022-11-29 24.85803-3000.0%6.81%-0.44%47-5.81%0.1%0.46%5.38%
2022-11-28 24.75806-3000.0%6.84%-0.29%50229.52%0.11%0.51%5.43%
2022-11-25 24.880920-20.0%6.86%0.29%15-75.61%0.03%0.75%5.67%
2022-11-24 25.08076200.25%6.84%0.74%6240.41%0.13%1.04%5.86%
2022-11-23 25.35801-62-20.25%6.79%-0.73%44-36.71%0.09%1.23%5.79%
2022-11-22 25.35807-14400.5%6.84%-1.72%70-57.41%0.15%1.48%5.85%
2022-11-21 26.082104-30.49%6.96%0.0%1649.97%0.35%1.58%5.85%
2022-11-18 25.8582111730.85%6.96%1.31%149-1.55%0.32%1.39%5.71%
2022-11-17 26.081074-140.49%6.87%0.88%151-6.64%0.32%1.49%5.51%
2022-11-16 26.08031518-32.24%6.81%1.95%16239.33%0.34%1.6%5.3%
2022-11-15 26.0788-62152.66%6.68%-0.74%11655.59%0.25%1.68%5.43%
2022-11-14 26.2794-21602.02%6.73%-0.74%75-62.15%0.16%1.77%5.26%
2022-11-11 26.15796-1316162.01%6.78%-1.74%198-2.93%0.42%2.07%5.52%
2022-11-10 25.9809210-20.0%6.9%2.68%2042.79%0.43%2.34%5.27%
2022-11-09 26.65788-2220.25%6.72%-0.15%19825.7%0.42%1.98%5.33%
2022-11-08 26.479036000.0%6.73%4.67%158-27.19%0.33%1.76%5.04%
2022-11-07 26.275482000.0%6.43%12.22%217-33.27%0.46%1.58%4.98%
2022-11-04 25.767211000.0%5.73%1.78%325755.75%0.69%1.43%4.98%
2022-11-03 24.75661-35000.0%5.63%-5.06%38-59.29%0.08%0.96%4.56%
2022-11-02 24.456962000.0%5.93%0.17%9333.35%0.2%0.95%4.71%
2022-11-01 24.45694-1000.0%5.92%0.0%70-51.39%0.15%0.9%4.65%
2022-10-31 24.45695-10000.0%5.92%-1.5%14434.45%0.31%0.9%4.97%
2022-10-28 24.17052000.0%6.01%0.33%107268.39%0.23%0.8%5.42%
2022-10-27 23.957030000.0%5.99%0.0%29-59.62%0.06%0.69%6.2%
2022-10-26 23.67032000.0%5.99%0.17%724.06%0.15%0.75%8.62%
2022-10-25 23.457010000.0%5.98%0.0%69-30.82%0.15%1.07%9.02%
2022-10-24 24.270120-40.0%5.98%0.34%10088.71%0.21%1.0%9.8%
2022-10-21 24.65699-14-10.57%5.96%-0.17%53-5.38%0.11%1.21%10.79%
2022-10-20 24.87002500.71%5.97%0.34%56-75.03%0.12%1.26%11.69%
2022-10-19 25.069817500.72%5.95%2.59%224539.29%0.48%1.64%12.22%
2022-10-18 25.956810500.73%5.8%0.0%35-82.19%0.07%1.29%12.95%
2022-10-17 25.868112500.73%5.8%1.75%197146.31%0.42%1.5%14.41%
2022-10-14 26.0669-7500.75%5.7%-1.04%80-65.96%0.17%1.54%17.8%
2022-10-13 25.5676-145-20.74%5.76%-2.04%235301.76%0.5%1.65%21.39%
2022-10-12 25.65690-3701.01%5.88%-0.51%58-55.76%0.12%1.37%22.98%
2022-10-11 25.669312711.01%5.91%1.9%132-39.52%0.28%1.39%25.75%
2022-10-07 27.26811600.88%5.8%0.0%21870.62%0.47%1.57%27.58%
2022-10-06 25.76804600.88%5.8%0.69%12822.9%0.27%1.86%33.31%
2022-10-05 26.256766600.89%5.76%0.88%10455.36%0.22%2.6%36.85%
2022-10-04 26.2670156-50.9%5.71%2.33%67-69.55%0.14%4.86%37.03%
2022-10-03 26.05655211-91.68%5.58%0.18%220-37.64%0.47%5.27%37.48%
2022-09-30 25.7653-62043.06%5.57%-0.89%353-25.77%0.75%5.73%37.98%
2022-09-29 24.6659-4916-352.43%5.62%-6.8%476-59.0%1.02%6.18%39.37%
2022-09-28 25.05708-115127.2%6.03%-1.63%1161344.57%2.48%6.17%38.83%
2022-09-27 27.8719-1549156.82%6.13%-2.08%261-39.99%0.56%4.35%36.43%
2022-09-26 28.05734-6534104.63%6.26%-8.08%435-23.03%0.93%5.0%36.23%
2022-09-23 28.579914224203.0%6.81%21.61%56519.48%1.21%5.61%35.33%
2022-09-22 28.0657125410.61%5.6%23.62%47355.46%1.01%8.21%34.19%
2022-09-21 27.5532-2300.56%4.53%-0.44%304-46.28%0.65%10.96%33.2%
2022-09-20 27.5553457300.56%4.55%11.79%566-21.6%1.21%12.41%32.56%
2022-09-19 28.0477-24300.63%4.07%-4.68%722-59.5%1.54%14.09%31.38%
2022-09-16 28.3501141310.6%4.27%39.09%17841.12%3.8%14.66%29.97%
2022-09-15 26.453607210.56%3.07%1.99%176479.77%3.76%17.06%26.21%
2022-09-14 25.25353-12100.28%3.01%-3.22%981-27.67%2.09%17.11%22.46%
2022-09-13 24.83656100.27%3.11%1.63%135637.06%2.89%15.42%20.48%
2022-09-12 23.85359-81-10.28%3.06%-2.24%990-65.95%2.11%13.11%17.69%
2022-09-08 23.2367-24220.54%3.13%-6.01%290862.73%6.2%11.98%15.63%
2022-09-07 23.2391119000.0%3.33%43.53%1787840.06%3.81%7.92%9.47%
2022-09-06 21.12720000.0%2.32%0.0%190-30.75%0.41%4.58%5.69%
2022-09-05 21.6527223000.0%2.32%9.43%274-39.9%0.59%4.25%5.33%
2022-09-02 22.024944000.0%2.12%21.14%456-54.54%0.97%4.03%4.83%
2022-09-01 21.75205125000.0%1.75%157.35%1004348.58%2.14%3.08%3.86%
2022-08-31 20.9803000.0%0.68%3.03%224558.8%0.48%1.0%1.73%
2022-08-30 19.077-9000.0%0.66%-9.59%34-80.0%0.07%0.54%1.28%
2022-08-29 18.886-4000.0%0.73%-5.19%1701207.71%0.36%0.48%1.24%
2022-08-26 18.2901000.0%0.77%1.32%13-55.18%0.03%0.14%0.89%
2022-08-25 17.65898000.0%0.76%10.14%29262.39%0.06%0.25%0.99%
2022-08-24 17.681-1000.0%0.69%-1.43%814.3%0.02%0.23%0.94%
2022-08-23 17.7821000.0%0.7%1.45%7-30.02%0.01%0.23%0.93%
2022-08-22 18.0812000.0%0.69%2.99%10-83.86%0.02%0.32%0.99%
2022-08-19 18.079-1000.0%0.67%-1.47%62204.48%0.13%0.41%1.0%
2022-08-18 17.880-2000.0%0.68%-2.86%20135.59%0.04%0.32%0.96%
2022-08-17 17.6820000.0%0.7%0.0%8-83.13%0.02%0.32%1.01%
2022-08-16 17.65822000.0%0.7%2.94%512.41%0.11%0.33%1.18%
2022-08-15 17.65803000.0%0.68%3.03%50150.15%0.11%0.27%1.11%
2022-08-12 17.877-10000.0%0.66%-10.81%20-0.02%0.04%0.25%1.02%
2022-08-11 17.7587-1000.0%0.74%-1.33%2033.33%0.04%0.21%1.02%
2022-08-10 17.988-4000.0%0.75%-3.85%15-34.77%0.03%0.18%1.01%
2022-08-09 17.7920000.0%0.78%0.0%23-37.84%0.05%0.17%1.02%
2022-08-08 17.55928000.0%0.78%8.33%37817.89%0.08%0.16%1.08%
2022-08-05 17.5584-1000.0%0.72%0.0%4-32.82%0.01%0.09%1.07%
2022-08-04 17.55850000.0%0.72%0.0%6-40.0%0.01%0.21%1.21%
2022-08-03 17.685-3000.0%0.72%-4.0%10-47.37%0.02%0.21%1.26%
2022-08-02 17.75880000.0%0.75%0.0%19279.85%0.04%0.2%1.38%
2022-08-01 18.1588-1000.0%0.75%-1.32%5-91.51%0.01%0.23%1.41%
2022-07-29 18.1892000.0%0.76%2.7%581055.09%0.13%0.25%1.47%
2022-07-28 19.0870000.0%0.74%0.0%5-15.03%0.01%0.22%1.48%
2022-07-27 19.0870000.0%0.74%0.0%6-82.75%0.01%0.3%1.59%
2022-07-26 19.0870000.0%0.74%0.0%34167.44%0.07%0.48%1.61%
2022-07-25 18.987-8000.0%0.74%-8.64%13-70.85%0.03%0.44%1.57%
2022-07-22 19.095-8000.0%0.81%-7.95%447.21%0.1%0.43%1.58%
2022-07-21 19.35103-50000.88%-4.35%41-53.76%0.09%0.37%1.55%
2022-07-20 18.8108-30000.92%-3.16%90488.2%0.19%0.32%1.51%
2022-07-19 18.45111-30000.95%-2.06%1552.98%0.03%0.17%1.5%
2022-07-18 18.311400000.97%0.0%10-44.44%0.02%0.24%1.5%
2022-07-15 18.111400000.97%0.0%18-5.25%0.04%0.29%1.53%
2022-07-14 18.05114-30000.97%-3.0%1911.77%0.04%0.41%1.61%
2022-07-13 18.111700001.0%0.0%17-66.0%0.04%0.42%1.58%
2022-07-12 18.0117130001.0%12.36%5046.74%0.11%0.53%1.67%
2022-07-11 18.85104-10000.89%0.0%34-52.01%0.07%0.5%1.57%
2022-07-08 18.5105-20000.89%-2.2%71162.38%0.15%0.49%1.63%
2022-07-07 18.0510710000.91%1.11%27-59.0%0.06%0.48%1.49%
2022-07-06 17.810630000.9%2.27%6683.32%0.14%0.55%1.51%
2022-07-05 18.25103-30000.88%-2.22%3612.51%0.08%0.43%1.42%
2022-07-04 17.8510620000.9%1.12%32-48.39%0.07%0.39%1.42%
2022-07-01 18.210490000.89%9.88%623.33%0.13%0.36%1.36%
2022-06-30 18.29520000.81%2.53%60396.15%0.13%0.3%1.28%
2022-06-29 18.293-10000.79%-1.25%12-20.96%0.03%0.22%1.17%
2022-06-28 18.1594-30000.8%-3.61%15-16.87%0.03%0.38%1.17%
2022-06-27 17.859740000.83%5.06%18-44.23%0.04%0.37%1.15%
2022-06-24 17.8593-10000.79%-1.25%3343.5%0.07%0.39%1.19%
2022-06-23 17.39400000.8%0.0%23-73.38%0.05%0.43%1.14%
2022-06-22 17.89430000.8%2.56%86619.78%0.18%0.4%1.13%
2022-06-21 18.29100000.78%0.0%12-55.65%0.03%0.34%0.98%
2022-06-20 18.09100000.78%0.0%27-49.94%0.06%0.31%1.0%
2022-06-17 18.19100000.78%0.0%54800.78%0.12%0.39%1.0%
2022-06-16 18.89100000.78%0.0%6-89.65%0.01%0.29%0.92%
2022-06-15 18.991-10000.78%0.0%582797.1%0.12%0.35%0.96%
2022-06-14 18.49200000.78%0.0%2-96.78%0.0%0.28%0.86%
2022-06-13 18.492-20000.78%-2.5%62834.24%0.13%0.35%0.86%
2022-06-10 18.59400000.8%0.0%6-81.01%0.01%0.23%0.83%
2022-06-09 18.79410000.8%1.27%3537.72%0.07%0.26%0.87%
2022-06-08 18.69300000.79%0.0%25-25.9%0.05%0.21%0.87%
2022-06-07 18.759350000.79%5.33%34390.01%0.07%0.18%0.88%
2022-06-06 19.18810000.75%1.35%7-66.67%0.01%0.12%0.84%
2022-06-02 19.058710000.74%1.37%2190.91%0.04%0.18%0.84%
2022-06-01 18.458600000.73%0.0%11-15.38%0.02%0.16%0.83%
2022-05-31 18.48620000.73%1.39%13115.95%0.03%0.18%0.83%
2022-05-30 18.48400000.72%0.0%6-81.76%0.01%0.18%0.87%
2022-05-27 18.48420000.72%2.86%33153.84%0.07%0.22%0.9%
2022-05-26 18.358220000.7%2.94%13-27.77%0.03%0.2%0.87%
2022-05-25 18.458010000.68%1.49%1820.0%0.04%0.21%0.94%
2022-05-24 18.4579-10000.67%-1.47%15-34.15%0.03%0.23%1.01%
2022-05-23 18.358010000.68%1.49%22-5.48%0.05%0.21%1.03%
2022-05-20 18.27950000.67%6.35%2433.88%0.05%0.17%1.01%
2022-05-19 18.157420000.63%3.28%18-33.33%0.04%0.22%0.97%
2022-05-18 18.557220000.61%1.67%27285.41%0.06%0.23%0.98%
2022-05-17 18.557000000.6%0.0%7133.46%0.01%0.26%0.99%
2022-05-16 18.557000000.6%0.0%3-93.75%0.01%0.31%1.02%
2022-05-13 18.170140000.6%25.0%4896.68%0.1%0.33%1.12%
2022-05-12 18.356130000.48%29.73%24-36.86%0.05%0.24%1.04%
2022-05-11 18.543170000.37%68.18%3828.85%0.08%0.22%1.01%
2022-05-10 18.92600000.22%0.0%30130.75%0.06%0.16%0.97%
2022-05-09 19.152600000.22%0.0%13116.68%0.03%0.17%0.96%
2022-05-06 19.32600000.22%0.0%6-64.71%0.01%0.18%0.98%
2022-05-05 19.452650000.22%22.22%1754.55%0.04%0.21%1.09%
2022-05-04 19.62140000.18%28.57%11-68.58%0.02%0.28%1.08%
2022-05-03 19.7517-10000.14%-6.67%35105.91%0.07%0.36%1.09%
2022-04-29 19.651800000.15%0.0%17-10.53%0.04%0.34%1.02%
2022-04-28 19.251860000.15%50.0%19-60.4%0.04%0.33%1.06%
2022-04-27 19.251270000.1%150.0%48-2.04%0.1%0.3%1.05%
2022-04-26 19.25550000.04%N/A4988.02%0.1%0.25%0.98%
2022-04-25 19.200000N/AN/A26136.88%0.06%0.21%1.01%
2022-04-22 19.6500000N/AN/A11120.04%0.02%0.2%1.04%
2022-04-21 19.6500000N/AN/A5-80.0%0.01%0.28%1.03%
2022-04-20 19.500000N/AN/A25-16.66%0.05%0.3%1.06%
2022-04-19 19.7500000N/AN/A3042.48%0.06%0.26%1.05%
2022-04-18 19.600000N/AN/A21-57.05%0.04%0.24%1.1%
2022-04-15 19.500000N/AN/A49256.14%0.1%0.25%1.09%
2022-04-14 19.9500000N/AN/A1371.81%0.03%0.19%1.03%
2022-04-13 19.800000N/AN/A8-63.64%0.02%0.28%1.02%
2022-04-12 19.800000N/AN/A22-15.54%0.05%0.29%1.03%
2022-04-11 19.800000N/AN/A2624.14%0.06%0.28%1.0%
2022-04-08 19.900000N/AN/A21-61.82%0.04%0.23%0.99%
2022-04-07 20.000000N/AN/A55320.05%0.12%0.27%0.98%
2022-04-06 19.900000N/AN/A13-18.79%0.03%0.17%1.14%
2022-04-01 19.800000N/AN/A161496.04%0.03%0.18%1.39%
2022-03-31 19.9500000N/AN/A1-97.44%0.0%0.28%1.58%
2022-03-30 19.9500000N/AN/A39228.68%0.08%0.36%1.77%
2022-03-29 20.000000N/AN/A12-33.31%0.03%0.29%1.82%
2022-03-28 20.000000N/AN/A18-71.39%0.04%0.31%1.92%
2022-03-25 19.9500000N/AN/A6365.28%0.13%0.31%1.95%
2022-03-24 19.7500000N/AN/A38850.32%0.08%0.29%2.05%
2022-03-23 19.700000N/AN/A4-80.95%0.01%0.25%2.05%
2022-03-22 19.600000N/AN/A2110.7%0.04%0.28%2.3%
2022-03-21 19.9500000N/AN/A19-64.79%0.04%0.26%2.29%
2022-03-18 19.600000N/AN/A54217.44%0.12%0.25%2.29%
2022-03-17 19.8500000N/AN/A17-22.69%0.04%0.15%2.26%
2022-03-16 19.700000N/AN/A22174.94%0.05%0.16%2.25%
2022-03-15 19.7500000N/AN/A8-42.95%0.02%0.14%2.27%
2022-03-14 19.6500000N/AN/A14100.2%0.03%0.4%2.53%
2022-03-11 19.400000N/AN/A7-68.29%0.01%0.65%2.57%
2022-03-10 19.900000N/AN/A2238.11%0.05%0.86%2.66%
2022-03-09 19.200000N/AN/A16-87.5%0.03%1.0%2.72%
2022-03-08 19.000000N/AN/A128-2.25%0.27%1.1%2.81%
2022-03-07 19.4500000N/AN/A13123.56%0.28%0.96%2.65%
2022-03-04 20.2500000N/AN/A10619.03%0.23%0.75%2.45%
2022-03-03 20.100000N/AN/A8943.63%0.19%0.76%2.33%
2022-03-02 20.4500000N/AN/A623.28%0.13%0.65%2.3%
2022-03-01 20.6500000N/AN/A6071.44%0.13%0.78%2.33%
2022-02-25 20.200000N/AN/A35-68.17%0.07%0.68%2.34%
2022-02-24 20.3500000N/AN/A110197.3%0.23%0.65%2.37%
2022-02-23 21.400000N/AN/A37-69.66%0.08%0.5%2.35%
2022-02-22 21.4500000N/AN/A122758.3%0.26%0.44%2.5%
2022-02-21 22.0500000N/AN/A14-28.95%0.03%0.25%2.65%
2022-02-18 22.2500000N/AN/A20-48.77%0.04%0.49%2.76%
2022-02-17 22.300000N/AN/A39199.18%0.08%0.53%3.0%
2022-02-16 22.000000N/AN/A13-60.46%0.03%0.55%3.15%
2022-02-15 22.000000N/AN/A33-73.82%0.07%0.62%3.39%
2022-02-14 21.900000N/AN/A126260.23%0.27%0.68%3.78%
2022-02-11 22.500000N/AN/A35-28.55%0.07%0.53%3.95%
2022-02-10 22.8500000N/AN/A49-0.01%0.1%0.53%4.59%
2022-02-09 22.800000N/AN/A49-17.01%0.1%0.52%5.66%
2022-02-08 22.4500000N/AN/A597.23%0.13%0.59%7.44%
2022-02-07 22.4500000N/AN/A5557.34%0.12%0.62%8.41%
2022-01-26 22.200000N/AN/A35-27.08%0.07%0.64%8.82%
2022-01-25 22.700000N/AN/A48-38.5%0.1%0.67%8.99%
2022-01-24 22.200000N/AN/A784.03%0.17%0.78%9.26%
2022-01-21 22.800000N/AN/A7519.08%0.16%0.85%9.35%
2022-01-20 22.8500000N/AN/A6325.96%0.13%1.1%9.51%
2022-01-19 22.900000N/AN/A50-49.59%0.11%1.1%9.54%
2022-01-18 22.9500000N/AN/A99-9.87%0.21%1.28%9.73%
2022-01-17 23.2500000N/AN/A110-43.04%0.23%1.3%9.71%
2022-01-14 22.5500000N/AN/A193211.47%0.41%1.33%9.94%
2022-01-13 23.4500000N/AN/A62-54.42%0.13%1.38%9.75%
2022-01-12 23.9500000N/AN/A13624.9%0.29%1.69%10.24%
2022-01-11 24.400000N/AN/A109-12.22%0.23%2.11%10.71%
2022-01-10 24.500000N/AN/A124-42.78%0.26%3.05%11.02%
2022-01-07 24.1500000N/AN/A2174.56%0.46%4.68%11.37%
2022-01-06 24.500000N/AN/A207-37.43%0.44%5.31%11.29%
2022-01-05 25.1500000N/AN/A331-39.82%0.71%5.39%11.07%
2022-01-04 25.5500000N/AN/A551-37.78%1.18%4.93%10.46%
2022-01-03 25.200000N/AN/A88572.77%1.89%4.13%9.33%
2021-12-30 23.8500000N/AN/A512106.71%1.09%2.49%7.5%
2021-12-29 22.900000N/AN/A248117.53%0.53%1.72%6.55%
2021-12-28 22.400000N/AN/A114-35.48%0.24%1.36%6.1%
2021-12-27 22.700000N/AN/A17649.46%0.38%1.41%5.94%
2021-12-24 22.300000N/AN/A118-21.95%0.25%1.23%5.63%
2021-12-23 22.1500000N/AN/A15196.74%0.32%1.44%5.54%
2021-12-22 22.2500000N/AN/A77-43.39%0.16%1.34%5.33%
2021-12-21 22.300000N/AN/A13647.84%0.29%1.8%5.28%
2021-12-20 22.300000N/AN/A92-57.88%0.2%2.27%5.57%
2021-12-17 22.100000N/AN/A218111.97%0.47%2.61%6.56%
2021-12-16 22.3500000N/AN/A103-64.86%0.22%2.76%7.06%
2021-12-15 22.300000N/AN/A293-17.97%0.63%2.93%6.96%
2021-12-14 21.7500000N/AN/A35741.16%0.76%2.52%6.45%
2021-12-13 21.700000N/AN/A253-11.97%0.54%1.85%5.77%
2021-12-10 21.600000N/AN/A28758.91%0.61%1.36%5.37%
2021-12-09 20.9500000N/AN/A18174.35%0.39%0.81%4.81%
2021-12-08 20.300000N/AN/A103135.52%0.22%0.57%4.48%
2021-12-07 20.100000N/AN/A44119.49%0.09%0.42%4.31%
2021-12-06 20.1500000N/AN/A20-35.2%0.04%0.41%4.27%
2021-12-03 20.1500000N/AN/A31-53.05%0.07%0.44%4.31%
2021-12-02 20.1500000N/AN/A6693.13%0.14%0.53%4.35%
2021-12-01 20.2500000N/AN/A34-19.76%0.07%0.5%4.26%
2021-11-30 20.200000N/AN/A4236.58%0.09%0.54%4.35%
2021-11-29 19.8500000N/AN/A31-57.93%0.07%1.03%4.36%
2021-11-26 20.100000N/AN/A7442.6%0.16%2.15%4.35%
2021-11-25 20.500000N/AN/A52-3.69%0.11%2.96%4.33%
2021-11-24 20.500000N/AN/A54-80.2%0.12%2.97%4.26%
2021-11-23 20.500000N/AN/A272-50.83%0.58%2.97%4.19%
2021-11-22 21.700000N/AN/A55421.97%1.18%2.47%3.66%
2021-11-19 21.200000N/AN/A454726.77%0.97%1.42%2.54%
2021-11-18 19.300000N/AN/A551.86%0.12%0.51%1.62%
2021-11-17 19.2500000N/AN/A5438.49%0.12%0.45%1.65%
2021-11-16 19.200000N/AN/A39-39.64%0.08%0.39%1.55%
2021-11-15 19.0500000N/AN/A64139.3%0.14%0.35%1.6%
2021-11-12 18.900000N/AN/A277.98%0.06%0.3%1.55%
2021-11-11 18.9500000N/AN/A25-0.01%0.05%0.35%1.54%
2021-11-10 18.9500000N/AN/A258.63%0.05%0.35%1.56%
2021-11-09 18.9500000N/AN/A23-40.97%0.05%0.46%1.58%
2021-11-08 18.9500000N/AN/A39-26.43%0.08%0.51%1.61%
2021-11-05 18.9500000N/AN/A53112.02%0.11%0.48%1.56%
2021-11-04 18.9500000N/AN/A25-66.21%0.05%0.5%1.51%
2021-11-03 18.9500000N/AN/A7450.9%0.16%0.5%1.56%
2021-11-02 19.000000N/AN/A4996.12%0.1%0.38%1.43%
2021-11-01 18.900000N/AN/A25-60.02%0.05%0.33%1.55%
2021-10-29 18.9500000N/AN/A62171.89%0.13%0.34%1.63%
2021-10-28 19.000000N/AN/A2312.72%0.05%0.25%1.61%
2021-10-27 18.900000N/AN/A20-7.27%0.04%0.36%1.78%
2021-10-26 18.800000N/AN/A22-26.88%0.05%0.33%1.83%
2021-10-25 18.800000N/AN/A3025.01%0.06%0.41%1.88%
2021-10-22 18.700000N/AN/A24-65.61%0.05%0.43%1.92%
2021-10-21 18.700000N/AN/A70774.78%0.15%0.43%1.99%
2021-10-20 18.300000N/AN/A8-86.44%0.02%0.36%1.95%
2021-10-19 18.300000N/AN/A5940.54%0.13%0.42%2.02%
2021-10-18 18.400000N/AN/A42100.0%0.09%0.36%2.09%
2021-10-15 18.6500000N/AN/A21-43.24%0.04%0.31%2.06%
2021-10-14 18.5500000N/AN/A372.78%0.08%0.32%2.13%
2021-10-13 18.5500000N/AN/A364.16%0.08%0.35%2.1%
2021-10-12 18.6500000N/AN/A34118.69%0.07%0.3%2.13%
2021-10-08 18.600000N/AN/A15-43.06%0.03%0.45%2.24%
2021-10-07 18.600000N/AN/A27-44.49%0.06%0.55%2.31%
2021-10-06 18.3500000N/AN/A50283.22%0.11%0.6%2.35%
2021-10-05 17.8500000N/AN/A13-87.7%0.03%0.72%2.37%
2021-10-04 17.600000N/AN/A10670.82%0.23%0.78%2.6%
2021-10-01 18.600000N/AN/A6221.72%0.13%0.66%2.47%
2021-09-30 19.1500000N/AN/A51-52.34%0.11%0.63%2.48%
2021-09-29 19.000000N/AN/A107161.09%0.23%0.64%2.62%
2021-09-28 19.500000N/AN/A41-12.76%0.09%0.52%2.76%
2021-09-27 19.6500000N/AN/A47-6.0%0.1%0.52%2.88%
2021-09-24 19.6500000N/AN/A50-10.72%0.11%0.62%3.09%
2021-09-23 19.8500000N/AN/A568.86%0.12%0.57%3.12%
2021-09-22 20.000000N/AN/A5127.99%0.11%0.56%3.14%
2021-09-17 20.1500000N/AN/A40-55.82%0.09%0.51%3.25%
2021-09-16 20.100000N/AN/A91236.99%0.19%0.52%3.61%
2021-09-15 19.9500000N/AN/A27-49.05%0.06%0.52%4.14%
2021-09-14 19.9500000N/AN/A5396.21%0.11%0.56%4.34%
2021-09-13 19.9500000N/AN/A27-42.52%0.06%0.55%4.62%
2021-09-10 19.800000N/AN/A47-46.61%0.1%0.61%4.74%
2021-09-09 19.8500000N/AN/A8890.07%0.19%0.77%4.73%
2021-09-08 20.000000N/AN/A46-7.38%0.1%0.68%4.61%
2021-09-07 19.9500000N/AN/A50-12.27%0.11%0.72%4.74%
2021-09-06 20.0500000N/AN/A57-52.29%0.12%0.86%4.78%
2021-09-03 20.1500000N/AN/A119152.94%0.25%1.12%5.08%
2021-09-02 20.0500000N/AN/A47-28.48%0.1%1.06%4.93%
2021-09-01 20.200000N/AN/A66-42.63%0.14%1.28%5.3%
2021-08-31 20.600000N/AN/A115-34.67%0.25%1.27%5.46%
2021-08-30 20.300000N/AN/A17687.43%0.38%1.17%5.41%
2021-08-27 20.300000N/AN/A94-36.5%0.2%1.0%5.11%
2021-08-26 19.9500000N/AN/A148136.05%0.32%1.26%5.09%
2021-08-25 19.800000N/AN/A62-5.27%0.13%1.67%4.92%
2021-08-24 19.5500000N/AN/A66-33.92%0.14%1.79%4.99%
2021-08-23 19.8500000N/AN/A100-52.8%0.21%2.04%5.21%
2021-08-20 20.1500000N/AN/A212-37.69%0.45%2.0%5.44%
2021-08-19 19.900000N/AN/A340181.6%0.73%1.64%5.24%
2021-08-18 19.500000N/AN/A121-33.92%0.26%0.98%4.84%
2021-08-17 19.3500000N/AN/A183126.01%0.39%0.95%5.26%
2021-08-16 19.400000N/AN/A8180.04%0.17%0.71%6.25%
2021-08-13 19.600000N/AN/A4549.94%0.1%0.96%7.86%
2021-08-12 19.7500000N/AN/A30-72.21%0.06%0.97%7.83%
2021-08-11 19.700000N/AN/A10861.07%0.23%1.37%7.96%
2021-08-10 19.9500000N/AN/A67-66.66%0.14%1.44%7.91%
2021-08-09 20.2500000N/AN/A201327.46%0.43%1.49%8.19%
2021-08-06 20.000000N/AN/A47-78.62%0.1%1.14%8.19%
2021-08-05 19.6500000N/AN/A22057.06%0.47%1.22%8.3%
2021-08-04 20.000000N/AN/A14052.02%0.3%0.9%8.49%
2021-08-03 20.500000N/AN/A92163.24%0.2%0.81%8.35%
2021-08-02 20.000000N/AN/A35-58.34%0.07%0.97%8.62%
2021-07-30 20.0500000N/AN/A8421.75%0.18%1.34%9.18%
2021-07-29 20.000000N/AN/A69-29.6%0.15%1.41%10.05%
2021-07-28 19.8500000N/AN/A98-41.31%0.21%1.59%13.79%
2021-07-27 20.000000N/AN/A167-20.86%0.36%2.06%15.27%
2021-07-26 20.000000N/AN/A21180.38%0.45%3.08%15.75%
2021-07-23 20.200000N/AN/A117-22.59%0.25%4.42%15.45%
2021-07-22 20.000000N/AN/A151-52.55%0.32%4.24%15.54%
2021-07-21 20.400000N/AN/A318-50.76%0.68%4.11%15.39%
2021-07-20 21.500000N/AN/A646-22.85%1.38%3.61%14.95%
2021-07-19 22.000000N/AN/A8382512.57%1.79%2.65%13.81%
2021-07-16 20.000000N/AN/A32-64.49%0.07%1.29%12.33%
2021-07-15 20.2500000N/AN/A908.92%0.19%1.44%12.47%
2021-07-14 19.9500000N/AN/A83-58.29%0.18%1.9%12.41%
2021-07-13 19.9500000N/AN/A199-0.32%0.42%1.88%12.46%
2021-07-12 20.3500000N/AN/A19995.71%0.43%1.92%12.24%
2021-07-09 20.700000N/AN/A102-66.68%0.22%2.13%11.98%
2021-07-08 20.900000N/AN/A306297.59%0.65%2.96%12.0%
2021-07-07 20.600000N/AN/A77-64.27%0.16%6.2%11.58%
2021-07-06 20.9500000N/AN/A215-27.84%0.46%7.72%11.62%
2021-07-05 21.300000N/AN/A298-39.2%0.64%8.1%11.41%
2021-07-02 21.900000N/AN/A491-73.09%1.05%7.61%10.85%
2021-07-01 23.7500000N/AN/A1825130.62%3.89%6.91%9.95%
2021-06-30 23.1500000N/AN/A791102.15%1.69%3.18%6.32%
2021-06-29 21.0500000N/AN/A391450.98%0.83%1.74%4.78%
2021-06-28 19.1500000N/AN/A71-55.62%0.15%1.14%4.81%
2021-06-25 19.200000N/AN/A160102.14%0.34%1.3%5.4%
2021-06-24 19.000000N/AN/A79-30.86%0.17%1.17%5.26%
2021-06-23 18.800000N/AN/A1145.87%0.24%1.13%5.79%
2021-06-22 19.1500000N/AN/A108-27.14%0.23%1.11%7.37%
2021-06-21 18.900000N/AN/A14852.75%0.32%1.08%8.61%
2021-06-18 19.700000N/AN/A9761.53%0.21%0.94%9.02%
2021-06-17 19.6500000N/AN/A60-43.26%0.13%0.97%9.0%
2021-06-16 19.500000N/AN/A10610.49%0.23%1.07%9.12%
2021-06-15 19.900000N/AN/A9618.52%0.2%1.05%9.39%
2021-06-11 20.000000N/AN/A81-27.01%0.17%1.09%9.78%
2021-06-10 20.000000N/AN/A1114.71%0.24%1.0%10.16%
2021-06-09 20.000000N/AN/A1066.91%0.23%0.91%11.37%
2021-06-08 19.9500000N/AN/A99-13.03%0.21%0.94%12.32%
2021-06-07 20.300000N/AN/A114192.34%0.24%0.88%13.28%
2021-06-04 20.900000N/AN/A39-43.56%0.08%1.5%13.6%
2021-06-03 21.2500000N/AN/A69-42.47%0.15%2.16%14.01%
2021-06-02 21.200000N/AN/A12071.53%0.26%2.22%14.28%
2021-06-01 21.400000N/AN/A70-82.72%0.15%2.65%14.85%
2021-05-31 21.100000N/AN/A40516.56%0.86%4.33%16.06%
2021-05-28 22.000000N/AN/A347258.21%0.74%4.94%16.35%
2021-05-27 21.200000N/AN/A97-69.99%0.21%4.93%16.42%
2021-05-26 21.000000N/AN/A323-62.25%0.69%4.91%16.9%
2021-05-25 22.000000N/AN/A85623.84%1.83%4.46%17.62%
2021-05-24 21.7500000N/AN/A691102.66%1.47%3.13%16.71%
2021-05-21 19.800000N/AN/A341284.9%0.73%2.25%17.44%
2021-05-20 18.000000N/AN/A88-22.22%0.19%2.08%19.66%
2021-05-19 18.200000N/AN/A114-50.68%0.24%3.34%22.73%
2021-05-18 17.700000N/AN/A231-17.18%0.49%4.26%25.85%
2021-05-17 16.400000N/AN/A2796.8%0.6%4.94%28.06%
2021-05-13 18.0500000N/AN/A261-61.53%0.56%4.91%28.57%
2021-05-12 18.9500000N/AN/A67923.94%1.45%4.85%31.13%
2021-05-11 20.800000N/AN/A548-0.47%1.17%3.82%34.34%
2021-05-10 23.000000N/AN/A550107.9%1.17%3.47%38.2%
2021-05-07 23.100000N/AN/A26415.34%0.56%3.66%40.68%
2021-05-06 22.200000N/AN/A22916.07%0.49%4.25%44.08%
2021-05-05 22.1500000N/AN/A197-48.56%0.42%4.57%48.25%
2021-05-04 21.400000N/AN/A384-39.9%0.82%4.83%49.47%
2021-05-03 23.000000N/AN/A64018.13%1.36%5.42%49.33%
2021-04-29 23.200000N/AN/A54143.7%1.16%4.98%49.07%
2021-04-28 22.3500000N/AN/A37716.92%0.8%6.02%48.16%
2021-04-27 22.900000N/AN/A322-51.18%0.69%8.17%47.79%
2021-04-26 22.9500000N/AN/A66052.64%1.41%10.74%47.36%
2021-04-23 21.500000N/AN/A432-58.09%0.92%12.69%46.35%
2021-04-22 21.5500000N/AN/A1032-25.47%2.2%14.47%45.82%
2021-04-21 22.9500000N/AN/A1385-9.29%2.95%13.38%44.41%
2021-04-20 23.8500000N/AN/A1527-2.98%3.26%13.55%42.06%
2021-04-19 21.700000N/AN/A157424.12%3.36%14.95%39.2%
2021-04-16 23.5500000N/AN/A1268145.2%2.7%16.61%36.26%
2021-04-15 24.900000N/AN/A517-64.72%1.1%17.57%34.32%
2021-04-14 25.600000N/AN/A1466-32.88%3.13%20.43%33.72%
2021-04-13 27.500000N/AN/A2184-7.28%4.66%21.96%31.0%
2021-04-12 30.5500000N/AN/A235537.21%5.02%18.95%26.8%
2021-04-09 33.900000N/AN/A1716-7.55%3.66%14.6%23.08%
2021-04-08 34.9500000N/AN/A1857-15.04%3.96%12.04%21.33%
2021-04-07 31.800000N/AN/A2185183.07%4.66%8.34%18.09%
2021-04-06 28.9500000N/AN/A772144.28%1.65%4.11%13.96%
2021-04-01 27.400000N/AN/A316-38.87%0.67%2.72%12.98%
2021-03-31 27.900000N/AN/A517336.61%1.1%2.44%14.03%
2021-03-30 26.800000N/AN/A118-41.26%0.25%1.73%15.19%
2021-03-29 26.700000N/AN/A20167.25%0.43%2.27%16.46%
2021-03-26 26.600000N/AN/A120-35.75%0.26%2.44%13.32%
2021-03-25 26.700000N/AN/A1871.72%0.4%2.58%13.77%
2021-03-24 26.700000N/AN/A184-50.06%0.39%2.61%14.24%
2021-03-23 27.5500000N/AN/A36930.7%0.79%2.98%14.99%
2021-03-22 26.100000N/AN/A28251.17%0.6%2.69%15.42%
2021-03-19 26.800000N/AN/A186-5.94%0.4%2.49%17.43%
2021-03-18 26.9500000N/AN/A198-44.64%0.42%2.55%19.63%
2021-03-17 27.500000N/AN/A35854.01%0.77%3.43%21.04%
2021-03-16 27.500000N/AN/A23322.82%0.5%4.58%22.58%
2021-03-15 28.1500000N/AN/A189-12.44%0.4%4.8%23.12%
2021-03-12 27.800000N/AN/A216-64.37%0.46%4.93%23.73%
2021-03-11 28.9500000N/AN/A608-32.28%1.3%5.13%24.57%
2021-03-10 28.900000N/AN/A898166.63%1.92%5.56%25.04%
2021-03-09 27.300000N/AN/A33634.85%0.72%5.9%25.3%
2021-03-08 27.400000N/AN/A249-20.34%0.53%6.71%26.0%
2021-03-05 28.1500000N/AN/A313-61.23%0.67%5.45%27.54%
2021-03-04 28.600000N/AN/A809-23.47%1.73%5.57%28.9%
2021-03-03 27.900000N/AN/A105747.56%2.25%4.98%28.89%
2021-03-02 26.200000N/AN/A716137.01%1.53%4.24%28.56%
2021-02-26 27.900000N/AN/A302-21.28%0.51%4.08%28.0%
2021-02-25 28.400000N/AN/A383-17.25%0.65%6.05%27.73%
2021-02-24 27.400000N/AN/A464-25.59%0.79%7.92%27.21%
2021-02-23 28.0500000N/AN/A6230.56%1.06%8.88%26.89%
2021-02-22 28.7500000N/AN/A620-57.55%1.06%9.97%26.48%
2021-02-19 27.200000N/AN/A1461-1.29%2.49%9.85%26.06%
2021-02-18 29.0500000N/AN/A148044.39%2.52%8.3%24.01%
2021-02-17 26.4500000N/AN/A1025-19.03%1.75%6.98%21.76%
2021-02-05 24.0500000N/AN/A1266130.26%2.16%6.74%20.1%
2021-02-04 21.900000N/AN/A5490.22%0.94%6.37%18.03%
2021-02-03 20.9500000N/AN/A548-22.3%0.93%6.71%17.25%
2021-02-02 21.800000N/AN/A706-20.36%1.2%7.74%16.51%
2021-02-01 21.0500000N/AN/A886-15.44%1.51%8.43%15.78%
2021-01-29 20.000000N/AN/A104840.32%1.79%8.29%14.51%
2021-01-28 19.800000N/AN/A747-35.3%1.27%7.98%13.02%
2021-01-27 19.100000N/AN/A11544.09%1.97%7.36%11.99%
2021-01-26 19.500000N/AN/A110938.11%1.89%5.64%10.54%
2021-01-25 18.300000N/AN/A803-7.29%1.37%3.88%9.79%
2021-01-22 16.9500000N/AN/A866123.26%1.48%2.98%9.69%
2021-01-21 15.4500000N/AN/A388171.34%0.66%2.16%10.14%
2021-01-20 14.0500000N/AN/A14381.17%0.24%2.14%9.72%
2021-01-19 14.8500000N/AN/A78-71.09%0.13%2.33%9.72%
2021-01-18 15.5500000N/AN/A273-28.7%0.47%2.47%9.97%
2021-01-06 14.4500000N/AN/A3832.01%0.65%2.09%9.8%
2021-01-05 14.5500000N/AN/A37545.19%0.64%1.53%9.22%
2021-01-04 14.000000N/AN/A25864.66%0.44%1.05%8.98%
2020-12-31 13.8500000N/AN/A157201.47%0.27%0.8%8.68%
2020-12-30 13.8500000N/AN/A520.44%0.09%1.01%8.72%
2020-12-29 13.7500000N/AN/A51-45.36%0.09%1.15%8.77%
2020-12-28 13.6500000N/AN/A94-14.56%0.16%1.36%8.91%
2020-12-25 13.400000N/AN/A111-60.44%0.19%1.44%9.08%
2020-12-24 13.7500000N/AN/A280103.49%0.48%1.77%9.12%
2020-12-23 14.0500000N/AN/A138-20.21%0.24%2.44%8.73%
2020-12-22 14.200000N/AN/A17319.89%0.29%3.46%8.88%
2020-12-21 14.500000N/AN/A144-52.23%0.25%5.1%8.83%
2020-12-18 14.7500000N/AN/A302-55.05%0.51%5.09%8.79%
2020-12-17 15.000000N/AN/A672-9.47%1.14%4.83%8.46%
2020-12-16 14.900000N/AN/A742-34.46%1.26%4.06%7.5%
2020-12-15 14.900000N/AN/A1132710.06%1.93%3.09%6.35%
2020-12-14 13.6500000N/AN/A139-4.26%0.24%1.24%4.68%
2020-12-11 13.3500000N/AN/A146-34.38%0.25%1.4%4.52%
2020-12-10 13.1500000N/AN/A22227.74%0.38%1.29%4.3%
2020-12-09 12.7500000N/AN/A174296.18%0.3%1.22%3.96%
2020-12-08 12.700000N/AN/A43-81.25%0.07%1.06%3.68%
2020-12-07 12.700000N/AN/A234192.24%0.4%1.21%3.73%
2020-12-04 12.500000N/AN/A80-55.57%0.14%1.14%3.36%
2020-12-03 12.4500000N/AN/A180112.44%0.31%1.24%3.25%
2020-12-02 12.200000N/AN/A85-34.15%0.14%1.02%2.95%
2020-11-30 12.400000N/AN/A129-34.13%0.22%1.26%2.83%
2020-11-27 12.3500000N/AN/A19645.03%0.33%1.28%2.64%
2020-11-26 12.4500000N/AN/A135159.88%0.23%1.15%2.4%
2020-11-25 12.3500000N/AN/A52-77.25%0.09%1.11%2.19%
2020-11-24 12.500000N/AN/A22864.43%0.39%1.21%2.13%
2020-11-23 12.600000N/AN/A13914.96%0.24%0.93%1.85%
2020-11-20 12.4500000N/AN/A12010.96%0.21%0.95%1.64%
2020-11-19 12.200000N/AN/A109-0.91%0.19%0.82%1.5%
2020-11-18 12.300000N/AN/A11066.67%0.19%0.67%1.35%
2020-11-17 12.0500000N/AN/A66-57.18%0.11%0.52%1.46%
2020-11-16 12.100000N/AN/A154242.5%0.26%0.42%1.39%
2020-11-13 11.8500000N/AN/A45163.48%0.08%0.29%1.48%
2020-11-12 11.6500000N/AN/A17-32.34%0.03%0.24%1.56%
2020-11-11 11.400000N/AN/A25215.52%0.04%0.23%1.78%
2020-11-10 11.6500000N/AN/A8-88.89%0.01%0.21%2.09%
2020-11-09 11.6500000N/AN/A72289.91%0.12%0.22%2.59%
2020-11-06 11.700000N/AN/A1831.75%0.03%0.12%2.74%
2020-11-05 11.7500000N/AN/A1466.22%0.02%0.19%3.2%
2020-11-03 11.800000N/AN/A8-44.18%0.01%0.18%3.49%
2020-11-02 11.3500000N/AN/A15-1.49%0.03%0.19%3.65%
2020-10-30 11.9500000N/AN/A15-72.59%0.03%0.28%3.63%
2020-10-29 11.800000N/AN/A55352.77%0.1%0.28%3.64%
2020-10-28 11.9500000N/AN/A12-9.97%0.02%0.25%3.69%
2020-10-27 11.900000N/AN/A13-78.96%0.02%0.27%4.25%
2020-10-26 11.700000N/AN/A65279.19%0.11%0.54%4.56%
2020-10-23 11.800000N/AN/A17-57.0%0.03%0.47%4.55%
2020-10-22 11.800000N/AN/A4090.47%0.07%0.79%4.79%
2020-10-21 11.8500000N/AN/A21-87.89%0.04%0.88%5.35%
2020-10-20 11.900000N/AN/A173571.14%0.3%1.1%6.42%
2020-10-19 11.7500000N/AN/A25-87.36%0.04%1.15%6.31%
2020-10-16 11.100000N/AN/A204117.44%0.35%1.62%6.62%
2020-10-15 11.9500000N/AN/A94-35.26%0.16%1.55%6.4%
2020-10-14 12.400000N/AN/A145-28.94%0.25%1.88%6.28%
2020-10-13 12.5500000N/AN/A204-32.8%0.35%1.95%6.16%
2020-10-12 12.500000N/AN/A30487.72%0.52%1.77%5.92%
2020-10-08 11.700000N/AN/A162-43.95%0.28%1.26%5.64%
2020-10-07 11.9500000N/AN/A28957.08%0.49%1.02%5.6%
2020-10-06 11.3500000N/AN/A18481.95%0.31%0.67%5.23%
2020-10-05 11.100000N/AN/A1013497.65%0.17%0.94%4.98%
2020-09-30 10.9500000N/AN/A2-85.95%0.0%1.1%4.85%
2020-09-29 11.0500000N/AN/A20-77.29%0.03%1.19%4.88%
2020-09-28 10.5500000N/AN/A88-74.11%0.15%1.43%5.08%
2020-09-25 10.900000N/AN/A34076.17%0.58%1.91%5.77%
2020-09-24 11.500000N/AN/A193226.98%0.33%2.44%5.73%
2020-09-23 11.500000N/AN/A59-63.56%0.1%2.3%5.47%
2020-09-22 11.500000N/AN/A162-55.74%0.28%2.55%5.37%
2020-09-21 11.200000N/AN/A366-43.92%0.62%2.4%5.11%
2020-09-18 11.200000N/AN/A652499.98%1.11%1.82%4.49%
2020-09-17 10.3500000N/AN/A108-47.54%0.19%0.83%3.4%
2020-09-16 10.600000N/AN/A207186.41%0.35%0.75%3.23%
2020-09-15 9.9600000N/AN/A72178.46%0.12%0.64%2.91%
2020-09-14 9.8200000N/AN/A26-63.38%0.04%0.75%2.84%
2020-09-11 9.9900000N/AN/A7111.67%0.12%0.83%2.82%
2020-09-10 9.9900000N/AN/A63-54.92%0.11%0.77%2.75%
2020-09-09 9.9900000N/AN/A1410.17%0.24%0.7%2.82%
2020-09-08 9.8800000N/AN/A14092.88%0.24%0.5%N/A
2020-09-07 9.6800000N/AN/A73124.62%0.12%0.5%N/A
2020-09-04 9.1900000N/AN/A3225.0%0.06%1.21%N/A
2020-09-03 9.0400000N/AN/A2618.08%0.04%1.7%N/A
2020-09-02 8.8700000N/AN/A22-84.17%0.04%1.72%N/A
2020-09-01 8.9500000N/AN/A139-71.8%0.24%1.68%N/A
2020-08-31 8.8100000N/AN/A49355.7%0.84%1.46%N/A
2020-08-28 9.6700000N/AN/A316779.66%0.54%0.63%N/A
2020-08-27 8.8800000N/AN/A361014.61%0.06%0.1%N/A
2020-08-26 9.000000N/AN/A3-53.86%0.01%0.06%N/A
2020-08-25 8.9400000N/AN/A740.0%0.01%0.09%N/A
2020-08-24 8.9800000N/AN/A5-44.44%0.01%0.13%N/A
2020-08-21 8.8600000N/AN/A9-18.22%0.02%0.14%N/A
2020-08-20 8.9200000N/AN/A11-42.08%0.02%0.18%N/A
2020-08-19 9.000000N/AN/A19-44.23%0.03%0.35%N/A
2020-08-18 9.1200000N/AN/A34206.48%0.06%N/AN/A
2020-08-17 8.6500000N/AN/A11-60.72%0.02%N/AN/A
2020-08-14 8.6900000N/AN/A28-74.34%0.05%N/AN/A
2020-08-13 9.0900000N/AN/A11010930.2%0.19%N/AN/A
2020-08-12 8.4800000N/AN/A1-96.97%N/AN/AN/A
2020-08-11 8.3500000N/AN/A331087.19%N/AN/AN/A
2020-08-10 8.3500000N/AN/A2-86.1%N/AN/AN/A
2020-08-07 8.300000N/AN/A2017.65%N/AN/AN/A
2020-08-06 8.5900000N/AN/A17-29.17%N/AN/AN/A
2020-08-05 8.5800000N/AN/A24-66.2%N/AN/AN/A
2020-08-04 8.400000N/AN/A71294.46%N/AN/AN/A
2020-08-03 8.2800000N/AN/A18-60.4%N/AN/AN/A
2020-07-31 8.2200000N/AN/A4519.3%N/AN/AN/A
2020-07-30 8.2500000N/AN/A38111.63%N/AN/AN/A
2020-07-29 8.3700000N/AN/A18-28.32%N/AN/AN/A
2020-07-28 8.3800000N/AN/A2519.57%N/AN/AN/A
2020-07-27 8.400000N/AN/A21250.02%N/AN/AN/A
2020-07-24 8.2800000N/AN/A6-52.21%N/AN/AN/A
2020-07-23 8.200000N/AN/A121.88%N/AN/AN/A
2020-07-22 8.2400000N/AN/A12-59.05%N/AN/AN/A
2020-07-21 8.1500000N/AN/A30-69.19%N/AN/AN/A
2020-07-20 8.200000N/AN/A9791.54%N/AN/AN/A
2020-07-17 8.100000N/AN/A5130.76%N/AN/AN/A
2020-07-16 8.3200000N/AN/A3985.71%N/AN/AN/A
2020-07-15 8.400000N/AN/A2187.71%N/AN/AN/A
2020-07-14 8.400000N/AN/A11-88.12%N/AN/AN/A
2020-07-13 8.4800000N/AN/A94329.69%N/AN/AN/A
2020-07-10 8.4100000N/AN/A21-57.03%N/AN/AN/A
2020-07-09 8.4200000N/AN/A51-4.62%N/AN/AN/A
2020-07-08 8.5600000N/AN/A53311.32%N/AN/AN/A
2020-07-07 8.7100000N/AN/A1344.43%N/AN/AN/A
2020-07-06 8.7900000N/AN/A9-65.8%N/AN/AN/A
2020-07-03 8.800000N/AN/A26-53.01%N/AN/AN/A
2020-07-02 8.800000N/AN/A56211.11%N/AN/AN/A
2020-07-01 8.5600000N/AN/A18-57.14%N/AN/AN/A
2020-06-30 8.4900000N/AN/A4235.48%N/AN/AN/A
2020-06-29 8.4300000N/AN/A31210.02%N/AN/AN/A
2020-06-24 8.1500000N/AN/A1066.67%N/AN/AN/A
2020-06-23 8.2600000N/AN/A6-50.53%N/AN/AN/A
2020-06-22 8.2500000N/AN/A12-36.16%N/AN/AN/A
2020-06-19 8.200000N/AN/A190.0%N/AN/AN/A
2020-06-18 8.300000N/AN/A19-26.77%N/AN/AN/A
2020-06-17 8.3300000N/AN/A25-66.74%N/AN/AN/A
2020-06-16 8.300000N/AN/A78-44.88%N/AN/AN/A
2020-06-15 8.600000N/AN/A141-12.18%N/AN/AN/A
2020-06-12 8.4900000N/AN/A161-38.97%N/AN/AN/A
2020-06-11 8.1400000N/AN/A264590.38%N/AN/AN/A
2020-06-10 8.0100000N/AN/A38-84.58%N/AN/AN/A
2020-06-09 8.000000N/AN/A248475.11%N/AN/AN/A
2020-06-08 8.0200000N/AN/A43-51.55%N/AN/AN/A
2020-06-05 8.000000N/AN/A89326.04%N/AN/AN/A
2020-06-04 8.1200000N/AN/A20-52.52%N/AN/AN/A
2020-06-03 7.8300000N/AN/A4491.3%N/AN/AN/A
2020-06-02 7.9800000N/AN/A23-11.54%N/AN/AN/A
2020-06-01 8.0100000N/AN/A2610.22%N/AN/AN/A
2020-05-29 7.7700000N/AN/A23-30.62%N/AN/AN/A
2020-05-28 7.6900000N/AN/A3436.0%N/AN/AN/A
2020-05-27 7.6900000N/AN/A25316.67%N/AN/AN/A
2020-05-26 7.6800000N/AN/A6-56.8%N/AN/AN/A
2020-05-25 7.6800000N/AN/A13-61.71%N/AN/AN/A
2020-05-22 7.7700000N/AN/A36202.26%N/AN/AN/A
2020-05-21 7.8300000N/AN/A1233.33%N/AN/AN/A
2020-05-20 7.9200000N/AN/A9-68.96%N/AN/AN/A
2020-05-19 8.000000N/AN/A29102.37%N/AN/AN/A
2020-05-18 7.9800000N/AN/A14-15.71%N/AN/AN/A
2020-05-15 8.0800000N/AN/A17-31.99%N/AN/AN/A
2020-05-14 8.1600000N/AN/A25-70.93%N/AN/AN/A
2020-05-13 8.1600000N/AN/A8665.38%N/AN/AN/A
2020-05-12 8.1900000N/AN/A52-3.71%N/AN/AN/A
2020-05-11 8.1700000N/AN/A54111.76%N/AN/AN/A
2020-05-08 8.100000N/AN/A25-15.25%N/AN/AN/A
2020-05-07 8.0300000N/AN/A3015.73%N/AN/AN/A
2020-05-06 7.8400000N/AN/A26-55.18%N/AN/AN/A
2020-05-05 7.800000N/AN/A58101.8%N/AN/AN/A
2020-05-04 7.8900000N/AN/A28-24.47%N/AN/AN/A
2020-04-30 7.4300000N/AN/A38-30.81%N/AN/AN/A
2020-04-29 7.4200000N/AN/A55189.43%N/AN/AN/A
2020-04-28 7.4100000N/AN/A19-82.41%N/AN/AN/A
2020-04-27 7.3800000N/AN/A108369.54%N/AN/AN/A
2020-04-24 7.1600000N/AN/A2324.67%N/AN/AN/A
2020-04-23 7.300000N/AN/A182.49%N/AN/AN/A
2020-04-22 7.2100000N/AN/A18-25.01%N/AN/AN/A
2020-04-21 7.200000N/AN/A24-37.67%N/AN/AN/A
2020-04-20 7.7900000N/AN/A38-3.78%N/AN/AN/A
2020-04-17 7.200000N/AN/A40-16.33%N/AN/AN/A
2020-04-16 7.200000N/AN/A4740.67%N/AN/AN/A
2020-04-15 7.100000N/AN/A34-24.45%N/AN/AN/A
2020-04-14 7.100000N/AN/A45451.13%N/AN/AN/A
2020-04-13 7.0100000N/AN/A8-69.76%N/AN/AN/A
2020-04-10 7.0400000N/AN/A27-32.5%N/AN/AN/A
2020-04-09 7.100000N/AN/A4011.12%N/AN/AN/A
2020-04-08 6.7900000N/AN/A36-62.12%N/AN/AN/A
2020-04-07 6.6900000N/AN/A9517.3%N/AN/AN/A
2020-04-06 6.8900000N/AN/A8159.25%N/AN/AN/A
2020-04-01 7.000000N/AN/A50-61.25%N/AN/AN/A
2020-03-31 7.0200000N/AN/A13193.04%N/AN/AN/A
2020-03-30 7.1200000N/AN/A68508.84%N/AN/AN/A
2020-03-27 7.8600000N/AN/A11-66.17%N/AN/AN/A
2020-03-26 7.8700000N/AN/A33120.1%N/AN/AN/A
2020-03-25 8.0200000N/AN/A15-11.95%N/AN/AN/A
2020-03-24 7.900000N/AN/A1788.77%N/AN/AN/A
2020-03-23 7.9600000N/AN/A997.46%N/AN/AN/A
2020-03-20 7.9700000N/AN/A4-98.54%N/AN/AN/A
2020-03-19 7.7700000N/AN/A313722.99%N/AN/AN/A
2020-03-18 7.7900000N/AN/A38-68.37%N/AN/AN/A
2020-03-17 7.8900000N/AN/A120-34.84%N/AN/AN/A
2020-03-16 8.000000N/AN/A184183.01%N/AN/AN/A
2020-03-13 8.8800000N/AN/A6530.31%N/AN/AN/A
2020-03-12 9.200000N/AN/A506.4%N/AN/AN/A
2020-03-11 9.3200000N/AN/A47160.57%N/AN/AN/A
2020-03-10 9.2300000N/AN/A18-81.78%N/AN/AN/A
2020-03-09 9.2500000N/AN/A99401.3%N/AN/AN/A
2020-03-06 9.200000N/AN/A1915.58%N/AN/AN/A
2020-03-05 9.2500000N/AN/A17-46.75%N/AN/AN/A
2020-03-04 9.2800000N/AN/A32-10.95%N/AN/AN/A
2020-03-03 9.2800000N/AN/A36-29.06%N/AN/AN/A
2020-03-02 9.3400000N/AN/A50-46.51%N/AN/AN/A
2020-02-27 9.3900000N/AN/A95120.71%N/AN/AN/A
2020-02-26 9.4700000N/AN/A43138.24%N/AN/AN/A
2020-02-25 9.6100000N/AN/A18-71.36%N/AN/AN/A
2020-02-24 9.6400000N/AN/A63384.2%N/AN/AN/A
2020-02-20 9.800000N/AN/A1361.45%N/AN/AN/A
2020-02-19 9.7400000N/AN/A859.7%N/AN/AN/A
2020-02-18 9.6600000N/AN/A5-85.16%N/AN/AN/A
2020-02-17 9.6500000N/AN/A34146.02%N/AN/AN/A
2020-02-14 9.7800000N/AN/A1353.15%N/AN/AN/A
2020-02-13 9.9100000N/AN/A9-76.22%N/AN/AN/A
2020-02-12 9.7500000N/AN/A3899.95%N/AN/AN/A
2020-02-11 9.7900000N/AN/A19-69.52%N/AN/AN/A
2020-02-10 9.600000N/AN/A6217.64%N/AN/AN/A
2020-02-07 9.500000N/AN/A5315.23%N/AN/AN/A
2020-02-06 9.6200000N/AN/A46-11.57%N/AN/AN/A
2020-02-05 9.5100000N/AN/A5262.49%N/AN/AN/A
2020-02-04 9.5300000N/AN/A32-49.98%N/AN/AN/A
2020-02-03 9.6300000N/AN/A64-40.17%N/AN/AN/A
2020-01-31 9.900000N/AN/A107364.66%N/AN/AN/A
2020-01-30 9.9400000N/AN/A23-20.69%N/AN/AN/A
2020-01-20 10.400000N/AN/A29-48.1%N/AN/AN/A
2020-01-17 10.7500000N/AN/A55106.74%N/AN/AN/A
2020-01-16 10.700000N/AN/A27-57.74%N/AN/AN/A
2020-01-15 10.700000N/AN/A6423.02%N/AN/AN/A
2020-01-14 10.700000N/AN/A52-13.28%N/AN/AN/A
2020-01-13 10.800000N/AN/A60-67.07%N/AN/AN/A
2020-01-10 10.600000N/AN/A182469.61%N/AN/AN/A
2020-01-09 10.2500000N/AN/A32-67.68%N/AN/AN/A
2020-01-08 10.4500000N/AN/A99-38.11%N/AN/AN/A
2020-01-07 10.5500000N/AN/A160201.73%N/AN/AN/A
2020-01-06 10.100000N/AN/A53-39.97%N/AN/AN/A
2020-01-03 10.2500000N/AN/A88N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。