. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.29, 4285 (+0.01)10.75, 6015 (-0.25)4.45, 15 (-0.83)7.1, 13 (-1.42)24.32, 17 (+1.39)31.99, 6 (+0.07)63941865張20.019.820.4519.65
2024-11-080.28, 4271 (+0.01)11.0, 6023 (+0.44)5.28, 18 (-1.05)8.52, 14 (+0.06)22.93, 15 (-0.21)31.92, 6 (+0.02)63961628張19.7519.6521.019.2
2024-11-010.27, 4278 (0.0)10.56, 5959 (+0.37)6.33, 22 (-1.89)8.46, 14 (+0.2)23.14, 15 (-0.14)31.9, 6 (+0.16)63241952張19.421.521.6518.8
2024-10-250.27, 4270 (0.0)10.19, 5920 (+0.47)8.22, 27 (+0.18)8.26, 14 (-0.87)23.28, 15 (+2.06)31.74, 6 (-2.2)6268979張21.522.3523.021.5
2024-10-180.27, 4272 (0.0)9.72, 5851 (-0.08)8.04, 26 (+0.33)9.13, 16 (-0.3)21.22, 14 (-0.02)33.94, 7 (+0.07)6194701張22.623.9524.222.05
2024-10-110.27, 4275 (-0.01)9.8, 5886 (+0.13)7.71, 25 (+0.61)9.43, 17 (-1.08)21.24, 14 (-1.86)33.87, 7 (+2.16)6228713張23.9525.525.523.5
2024-10-040.28, 4275 (0.0)9.67, 5867 (-0.19)7.1, 24 (-0.44)10.51, 19 (+0.55)23.1, 15 (+0.11)31.71, 6 (0.0)6210805張25.2525.925.924.35
2024-09-270.28, 4276 (0.0)9.86, 5890 (-0.39)7.54, 25 (+0.63)9.96, 17 (+0.94)22.99, 15 (-0.74)31.71, 6 (0.0)62351422張25.624.9525.724.55
2024-09-200.28, 4279 (+0.01)10.25, 5989 (-0.5)6.91, 23 (+0.34)9.02, 16 (+0.21)23.73, 16 (+0.23)31.71, 6 (-0.01)6336613張24.5524.124.923.75
2024-09-130.27, 4272 (0.0)10.75, 6044 (-0.2)6.57, 22 (-0.54)8.81, 16 (+0.01)23.5, 16 (+0.9)31.72, 6 (0.0)63911027張24.122.224.522.2
2024-09-060.27, 4274 (0.0)10.95, 6088 (+0.15)7.11, 24 (-0.66)8.8, 16 (-0.47)22.6, 15 (+0.88)31.72, 6 (0.0)64421368張22.8523.7523.821.8
2024-08-300.27, 4267 (0.0)10.8, 6091 (+0.33)7.77, 26 (+0.51)9.27, 16 (-0.51)21.72, 14 (+0.01)31.72, 6 (0.0)64542099張23.7524.3525.2523.5
2024-08-230.27, 4260 (0.0)10.47, 5994 (-0.01)7.26, 25 (+1.02)9.78, 17 (-1.55)21.71, 14 (+0.7)31.72, 6 (-0.02)63561610張24.324.525.423.8
2024-08-160.27, 4259 (0.0)10.48, 6014 (+0.76)6.24, 22 (-0.24)11.33, 20 (-0.97)21.01, 14 (-1.17)31.74, 6 (-0.02)63735254張24.428.428.8524.3
2024-08-090.27, 4272 (0.0)9.72, 5857 (-0.32)6.48, 22 (+0.64)12.3, 20 (+0.46)22.18, 15 (+1.11)31.76, 6 (-0.03)61936479張28.127.028.524.5
2024-08-020.27, 4275 (0.0)10.04, 5917 (-0.02)5.84, 19 (+0.2)11.84, 19 (+0.42)21.07, 14 (-1.69)31.79, 6 (-0.37)627816171張27.327.829.8526.5
2024-07-260.27, 4262 (0.0)10.06, 5886 (-0.54)5.64, 19 (+0.2)11.42, 20 (+0.5)22.76, 15 (-0.04)32.16, 6 (-0.02)62352947張27.1525.527.6524.5
2024-07-190.27, 4261 (-0.01)10.6, 5964 (-0.46)5.44, 18 (-0.25)10.92, 19 (+0.23)22.8, 15 (+2.06)32.18, 6 (-2.21)63094105張25.426.927.325.1
2024-07-120.28, 4278 (0.0)11.06, 6123 (-0.76)5.69, 19 (-0.35)10.69, 18 (+2.42)20.74, 14 (-0.2)34.39, 7 (-0.09)64619616張26.524.227.723.65
2024-07-050.28, 4251 (0.0)11.82, 6204 (-0.1)6.04, 20 (-0.21)8.27, 14 (+1.23)20.94, 14 (-0.9)34.48, 7 (-0.1)65562382張24.225.0525.3523.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.28, 4256 (0.0)11.92, 6248 (+1.78)6.25, 20 (+0.25)7.04, 12 (-1.06)21.84, 15 (+1.56)34.58, 7 (-2.36)660212972張24.7528.029.024.5
2024-06-210.28, 4264 (0.0)10.14, 5975 (-1.48)6.0, 20 (+1.2)8.1, 13 (+1.96)20.28, 14 (+0.1)36.94, 8 (-0.04)633011340張27.022.927.022.6
2024-06-140.28, 4271 (0.0)11.62, 6190 (+0.46)4.8, 16 (-0.03)6.14, 10 (-0.93)20.18, 14 (+0.9)36.98, 8 (0.0)65493103張22.522.7523.1521.5
2024-06-070.28, 4271 (0.0)11.16, 6117 (-0.18)4.83, 16 (+0.19)7.07, 11 (-1.32)19.28, 13 (+0.02)36.98, 8 (0.0)64823043張21.523.0523.0520.25
2024-05-310.28, 4277 (0.0)11.34, 6158 (-0.13)4.64, 16 (-0.23)8.39, 13 (+0.08)19.26, 13 (-0.05)36.98, 8 (0.0)65091657張22.521.923.621.65
2024-05-240.28, 4285 (0.0)11.47, 6189 (+0.33)4.87, 17 (+0.03)8.31, 13 (-0.01)19.31, 13 (0.0)36.98, 8 (-0.09)65423848張21.923.824.521.4
2024-05-170.28, 4298 (0.0)11.14, 6184 (+0.07)4.84, 17 (-0.24)8.32, 13 (+0.17)19.31, 13 (-0.02)37.07, 8 (0.0)65388491張22.8523.525.722.65
2024-05-100.28, 4310 (0.0)11.07, 6174 (+0.54)5.08, 17 (-0.31)8.15, 13 (-0.35)19.33, 13 (-1.82)37.07, 8 (0.0)652911118張23.523.9525.0521.35
2024-05-030.28, 4305 (0.0)10.53, 6044 (-0.16)5.39, 18 (-0.57)8.5, 14 (+1.79)21.15, 14 (-0.98)37.07, 8 (+0.02)63756802張23.522.6524.920.75
2024-04-260.28, 4306 (+0.01)10.69, 6066 (+0.45)5.96, 20 (-0.61)6.71, 11 (-2.26)22.13, 15 (+2.91)37.05, 8 (+0.02)64058017張21.3522.423.619.35
2024-04-190.27, 4295 (0.0)10.24, 6008 (+2.18)6.57, 22 (-0.34)8.97, 14 (-0.24)19.22, 13 (-0.82)37.03, 8 (+0.34)634614668張22.0517.125.6517.05
2024-04-120.27, 4270 (-0.01)8.06, 5391 (-0.05)6.91, 23 (-0.23)9.21, 15 (+0.05)20.04, 14 (+0.01)36.69, 8 (+0.01)5748473張16.8516.4517.2516.15
2024-04-030.28, 4249 (0.0)8.11, 5353 (+0.08)7.14, 24 (+0.23)9.16, 15 (+0.11)20.03, 14 (+0.03)36.68, 8 (+0.02)5709127張16.4516.716.716.2
2024-03-290.28, 4241 (+0.01)8.03, 5348 (+0.05)6.91, 23 (+0.01)9.05, 15 (+0.41)20.0, 14 (+0.04)36.66, 8 (0.0)57101324張16.5516.017.5516.0
2024-03-220.27, 4197 (0.0)7.98, 5256 (+0.21)6.9, 23 (-0.21)8.64, 14 (+0.06)19.96, 14 (+0.02)36.66, 8 (0.0)5624379張15.915.416.014.9
2024-03-150.27, 4183 (0.0)7.77, 5228 (-0.13)7.11, 24 (+0.01)8.58, 14 (+0.01)19.94, 14 (0.0)36.66, 8 (0.0)5598238張15.3516.616.615.0
2024-03-080.27, 4151 (0.0)7.9, 5213 (0.0)7.1, 24 (-0.04)8.57, 14 (0.0)19.94, 14 (+0.03)36.66, 8 (0.0)5579365張16.4516.416.916.05
2024-03-010.27, 4103 (0.0)7.9, 5168 (-0.03)7.14, 24 (0.0)8.57, 14 (+0.03)19.91, 14 (-0.03)36.66, 8 (0.0)5539185張16.416.5516.716.05
2024-02-230.27, 4042 (+0.01)7.93, 5111 (-0.08)7.14, 24 (-0.22)8.54, 14 (+0.12)19.94, 14 (+0.01)36.66, 8 (0.0)5480412張16.7516.1517.616.05
2024-02-160.26, 3987 (0.0)8.01, 5057 (+0.05)7.36, 25 (+0.01)8.42, 14 (-0.06)19.93, 14 (0.0)36.66, 8 (0.0)5429279張15.915.616.114.9
2024-02-070.26, 3983 (0.0)7.96, 5053 (+0.04)7.35, 25 (+0.02)8.48, 14 (-0.01)19.93, 14 (0.0)36.66, 8 (0.0)542584張15.5515.9515.9515.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.26, 3980 (0.0)7.92, 5052 (+0.07)7.33, 25 (-0.01)8.49, 14 (-0.04)19.93, 14 (+0.01)36.66, 8 (0.0)5423184張15.815.7516.2515.4
2024-01-260.26, 3954 (0.0)7.85, 5016 (-0.02)7.34, 25 (-0.01)8.53, 14 (-0.01)19.92, 14 (0.0)36.66, 8 (0.0)538988張15.915.8516.215.5
2024-01-190.26, 3930 (0.0)7.87, 4999 (-0.03)7.35, 25 (+0.02)8.54, 14 (+0.03)19.92, 14 (+0.63)36.66, 8 (-0.62)537280張15.9515.2516.415.2
2024-01-120.26, 3924 (0.0)7.9, 4990 (+0.04)7.33, 25 (+0.02)8.51, 14 (+0.15)19.29, 14 (-0.17)37.28, 8 (0.0)5364260張15.2516.216.314.65
2024-01-050.26, 3911 (-0.01)7.86, 4975 (-0.05)7.31, 25 (0.0)8.36, 14 (0.0)19.46, 14 (0.0)37.28, 8 (0.0)534766張16.316.416.516.0
2023-12-290.27, 3911 (0.0)7.91, 4982 (+0.02)7.31, 25 (+0.22)8.36, 14 (+0.01)19.46, 14 (0.0)37.28, 8 (0.0)5355135張16.416.3516.915.8
2023-12-220.27, 3911 (0.0)7.89, 4986 (+0.06)7.09, 24 (0.0)8.35, 14 (0.0)19.46, 14 (0.0)37.28, 8 (0.0)535876張16.3517.017.016.25
2023-12-150.27, 3909 (0.0)7.83, 4985 (-0.0)7.09, 24 (+0.01)8.35, 14 (-0.12)19.46, 14 (0.0)37.28, 8 (0.0)5359155張16.9518.3518.3516.65
2023-12-080.27, 3911 (+0.01)7.83, 4988 (+0.11)7.08, 24 (+0.22)8.47, 14 (-0.03)19.46, 14 (0.0)37.28, 8 (0.0)5362815張16.817.5518.2516.55
2023-12-010.26, 3888 (0.0)7.72, 4917 (-0.01)6.86, 23 (+0.01)8.5, 14 (0.0)19.46, 14 (+0.05)37.28, 8 (+0.03)5290400張16.815.016.814.85
2023-11-240.26, 3887 (0.0)7.73, 4922 (-0.01)6.85, 23 (0.0)8.5, 14 (-0.06)19.41, 14 (+0.06)37.25, 8 (+0.04)5296138張14.914.815.014.5
2023-11-170.26, 3881 (0.0)7.74, 4922 (-0.08)6.85, 23 (-0.72)8.56, 14 (+0.12)19.35, 14 (-0.06)37.21, 8 (+0.02)5298163張14.815.0515.2514.15
2023-11-100.26, 3880 (0.0)7.82, 4926 (-0.1)7.57, 26 (+0.28)8.44, 14 (+0.01)19.41, 14 (+0.04)37.19, 8 (0.0)5299149張15.115.115.414.6
2023-11-030.26, 3883 (-0.01)7.92, 4942 (-0.03)7.29, 25 (+0.25)8.43, 14 (-0.13)19.37, 14 (+0.02)37.19, 8 (+0.02)5312145張14.9515.2515.2514.75
2023-10-270.27, 3883 (+0.01)7.95, 4943 (-0.03)7.04, 24 (-0.3)8.56, 14 (+0.1)19.35, 14 (+0.07)37.17, 8 (+0.01)5313101張14.9515.015.314.5
2023-10-200.26, 3893 (0.0)7.98, 4959 (-0.03)7.34, 25 (+0.21)8.46, 14 (-0.72)19.28, 14 (+1.05)37.16, 8 (+0.01)5331221張15.216.216.215.2
2023-10-130.26, 3899 (0.0)8.01, 4968 (-0.0)7.13, 24 (-0.25)9.18, 15 (0.0)18.23, 13 (0.0)37.15, 8 (+0.03)534270張16.215.816.3515.0
2023-10-060.26, 3901 (0.0)8.01, 4971 (-0.04)7.38, 25 (+0.22)9.18, 15 (+0.03)18.23, 13 (0.0)37.12, 8 (0.0)534544張16.016.3516.3515.85
2023-09-280.26, 3899 (0.0)8.05, 4976 (+0.01)7.16, 24 (-0.01)9.15, 15 (0.0)18.23, 13 (0.0)37.12, 8 (0.0)535082張16.3516.116.415.9
2023-09-220.26, 3891 (0.0)8.04, 4972 (+0.02)7.17, 24 (+0.06)9.15, 15 (-0.02)18.23, 13 (0.0)37.12, 8 (0.0)5346151張15.8515.5515.9515.4
2023-09-150.26, 3892 (0.0)8.02, 4975 (-0.13)7.11, 24 (+0.29)9.17, 15 (+0.09)18.23, 13 (0.0)37.12, 8 (0.0)5350135張15.6515.515.815.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.26, 3886 (0.0)8.15, 4976 (+0.07)6.82, 23 (+0.03)9.08, 15 (-0.01)18.23, 13 (+1.94)37.12, 8 (-1.93)5352212張15.715.8515.9515.5
2023-09-010.26, 3867 (0.0)8.08, 4960 (-0.06)6.79, 23 (-0.02)9.09, 15 (0.0)16.29, 12 (+1.71)39.05, 9 (-1.7)5339249張15.8515.7516.0515.2
2023-08-250.26, 3857 (0.0)8.14, 4952 (-0.04)6.81, 23 (-0.01)9.09, 15 (0.0)14.58, 11 (0.0)40.75, 9 (0.0)5331175張15.7516.116.3515.7
2023-08-180.26, 3843 (0.0)8.18, 4948 (+0.29)6.82, 23 (+0.02)9.09, 15 (+0.06)14.58, 11 (0.0)40.75, 9 (+0.01)5325723張16.218.018.016.0
2023-08-110.26, 3835 (0.0)7.89, 4916 (+0.37)6.8, 23 (-0.25)9.03, 15 (+0.02)14.58, 11 (-2.1)40.74, 9 (+2.15)5290234張18.018.1518.817.85
2023-08-040.26, 3824 (-0.01)7.52, 4851 (+0.02)7.05, 24 (+0.55)9.01, 15 (-0.86)16.68, 12 (+2.1)38.59, 8 (-2.16)52252061張18.5518.820.3518.3
2023-07-280.27, 3829 (0.0)7.5, 4850 (+0.01)6.5, 22 (+0.01)9.87, 16 (-0.01)14.58, 11 (+0.03)40.75, 9 (-0.02)5221215張18.818.618.917.95
2023-07-210.27, 3832 (0.0)7.49, 4856 (+0.11)6.49, 22 (+0.25)9.88, 16 (+0.84)14.55, 11 (-0.88)40.77, 9 (0.0)5228161張18.3519.0519.0518.0
2023-07-140.27, 3835 (0.0)7.38, 4859 (-0.02)6.24, 21 (-0.59)9.04, 15 (+0.51)15.43, 12 (-0.01)40.77, 9 (+0.04)5233351張19.120.621.218.8
2023-07-070.27, 3830 (0.0)7.4, 4837 (+0.02)6.83, 22 (+0.24)8.53, 14 (-0.51)15.44, 12 (-0.06)40.73, 9 (+0.02)5212822張20.5517.920.9517.7
2023-06-300.27, 3820 (0.0)7.38, 4820 (+0.05)6.59, 22 (+0.23)9.04, 15 (+0.02)15.5, 12 (-0.15)40.71, 9 (+0.03)5194410張17.8519.219.217.75
2023-06-210.27, 3824 (0.0)7.33, 4814 (+0.02)6.36, 21 (-0.19)9.02, 15 (+0.01)15.65, 12 (-0.08)40.68, 9 (0.0)5185227張19.219.819.819.1
2023-06-160.27, 3829 (0.0)7.31, 4807 (-0.05)6.55, 22 (+0.5)9.01, 15 (+0.02)15.73, 12 (-0.08)40.68, 9 (+0.02)5174319張19.8520.520.719.6
2023-06-090.27, 3857 (0.0)7.36, 4834 (-0.05)6.05, 20 (+0.08)8.99, 15 (0.0)15.81, 12 (+0.01)40.66, 9 (-0.03)5200173張20.320.620.620.15
2023-06-020.27, 3868 (0.0)7.41, 4843 (+0.03)5.97, 20 (+0.02)8.99, 15 (-0.02)15.8, 12 (0.0)40.69, 9 (+0.02)5211190張20.520.721.120.5
2023-05-260.27, 3872 (0.0)7.38, 4840 (-0.07)5.95, 20 (-0.02)9.01, 15 (-0.02)15.8, 12 (0.0)40.67, 9 (0.0)520785張20.521.321.320.5
2023-05-190.27, 3877 (0.0)7.45, 4854 (-0.24)5.97, 20 (-0.29)9.03, 15 (+0.34)15.8, 12 (+0.01)40.67, 9 (-0.01)5220453張21.321.222.520.5
2023-05-120.27, 3880 (0.0)7.69, 4870 (+0.16)6.26, 21 (+0.13)8.69, 14 (-0.86)15.79, 12 (+0.83)40.68, 9 (+0.01)5230742張21.120.522.2519.5
2023-05-050.27, 3891 (0.0)7.53, 4858 (+0.06)6.13, 21 (-0.01)9.55, 15 (+0.11)14.96, 11 (-0.16)40.67, 9 (+0.01)5224412張20.521.5521.5519.85
2023-04-280.27, 3892 (0.0)7.47, 4860 (+0.21)6.14, 21 (+0.03)9.44, 15 (0.0)15.12, 11 (+0.06)40.66, 9 (0.0)5227533張21.420.321.7519.1
2023-04-210.27, 3900 (0.0)7.26, 4861 (-0.17)6.11, 21 (+0.35)9.44, 15 (0.0)15.06, 11 (-2.03)40.66, 9 (+2.12)5233263張21.020.8521.320.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.27, 3878 (0.0)7.43, 4832 (-0.08)5.76, 20 (-0.34)9.44, 15 (+0.01)17.09, 12 (+0.85)38.54, 8 (-0.23)5195599張20.922.1523.7520.7
2023-04-070.27, 3852 (0.0)7.51, 4810 (+0.08)6.1, 21 (+0.68)9.43, 15 (+0.03)16.24, 12 (+2.18)38.77, 8 (-2.15)5172449張21.8522.522.520.5
2023-03-310.27, 3857 (0.0)7.43, 4802 (+0.07)5.42, 18 (-0.31)9.4, 15 (-0.01)14.06, 11 (+0.02)40.92, 8 (0.0)5162637張22.3524.124.2522.0
2023-03-240.27, 3841 (0.0)7.36, 4795 (-0.01)5.73, 19 (+0.05)9.41, 15 (-1.12)14.04, 11 (+0.87)40.92, 8 (0.0)5156250張24.324.3525.124.1
2023-03-170.27, 3812 (0.0)7.37, 4761 (-0.13)5.68, 19 (+0.01)10.53, 17 (-0.05)13.17, 10 (+0.05)40.92, 8 (0.0)5124357張24.225.0525.0524.05
2023-03-100.27, 3775 (-0.01)7.5, 4744 (+0.07)5.67, 19 (+0.2)10.58, 17 (-0.02)13.12, 10 (-0.04)40.92, 8 (-0.03)5102554張25.426.026.625.15
2023-03-030.28, 3742 (+0.01)7.43, 4709 (+0.11)5.47, 18 (-0.23)10.6, 17 (-0.06)13.16, 10 (-0.07)40.95, 8 (-0.01)5065326張26.026.5526.5525.9
2023-02-240.27, 3702 (0.0)7.32, 4671 (+0.15)5.7, 19 (-0.17)10.66, 17 (+0.73)13.23, 10 (-0.67)40.96, 8 (0.0)5025769張26.3526.6527.2526.1
2023-02-170.27, 3664 (-0.01)7.17, 4608 (+0.18)5.87, 20 (+0.64)9.93, 16 (-0.4)13.9, 10 (-0.09)40.96, 8 (0.0)4957641張26.6525.826.825.8
2023-02-100.28, 3637 (0.0)6.99, 4571 (+0.52)5.23, 18 (-2.39)10.33, 17 (-0.88)13.99, 10 (+4.63)40.96, 8 (-3.77)49252384張25.825.527.425.5
2023-02-030.28, 3617 (0.0)6.47, 4448 (-0.04)7.62, 26 (-0.06)11.21, 18 (+0.01)9.36, 7 (-0.05)44.73, 9 (+0.02)4795517張25.026.126.124.7
2023-01-190.28, 3609 (0.0)6.51, 4440 (-0.03)7.68, 26 (+0.81)11.2, 18 (-0.52)9.41, 7 (-0.05)44.71, 9 (0.0)4786432張25.925.527.025.35
2023-01-130.28, 3602 (0.0)6.54, 4440 (+0.1)6.87, 23 (+0.19)11.72, 19 (-0.03)9.46, 7 (0.0)44.71, 9 (-0.05)4788322張25.1524.625.724.6
2023-01-060.28, 3589 (0.0)6.44, 4415 (-0.01)6.68, 22 (+0.15)11.75, 19 (-0.51)9.46, 7 (+0.06)44.76, 9 (-0.06)4765258張24.5524.6524.6523.8
2022-12-300.28, 3594 (0.0)6.45, 4416 (-0.01)6.53, 22 (-0.08)12.26, 20 (-0.06)9.4, 7 (+0.07)44.82, 9 (-0.01)4766185張24.6525.325.3524.5
2022-12-230.28, 3594 (0.0)6.46, 4421 (-0.06)6.61, 22 (-0.49)12.32, 20 (-0.7)9.33, 7 (+0.87)44.83, 9 (0.0)4769336張25.325.225.724.5
2022-12-160.28, 3600 (0.0)6.52, 4437 (+0.28)7.1, 23 (-0.43)13.02, 20 (+0.84)8.46, 6 (-0.85)44.83, 9 (-0.06)4781977張25.627.527.925.0
2022-12-090.28, 3600 (0.0)6.24, 4406 (-0.04)7.53, 25 (-0.55)12.18, 19 (-0.06)9.31, 7 (+0.02)44.89, 9 (+0.28)4754879張27.225.8527.524.35
2022-12-020.28, 3594 (0.0)6.28, 4405 (+0.08)8.08, 27 (+0.08)12.24, 19 (+0.17)9.29, 7 (-1.07)44.61, 9 (+0.52)4751284張25.824.825.9524.05
2022-11-250.28, 3599 (0.0)6.2, 4414 (-0.13)8.0, 27 (+0.86)12.07, 19 (+0.16)10.36, 8 (+0.08)44.09, 9 (-0.28)4762356張24.825.426.024.7
2022-11-180.28, 3596 (0.0)6.33, 4422 (-0.02)7.14, 24 (+0.79)11.91, 19 (+0.5)10.28, 8 (-0.87)44.37, 9 (-0.21)4768655張25.8526.1526.5525.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.28, 3597 (0.0)6.35, 4425 (-0.15)6.35, 22 (+0.01)11.41, 19 (-0.67)11.15, 9 (+1.16)44.58, 9 (-0.36)4770975張26.1526.026.925.7
2022-11-040.28, 3580 (0.0)6.5, 4422 (-0.05)6.34, 21 (-0.51)12.08, 20 (+0.15)9.99, 8 (-0.1)44.94, 9 (-0.13)4766670張25.724.025.7524.0
2022-10-280.28, 3577 (0.0)6.55, 4420 (-0.05)6.85, 23 (+0.23)11.93, 20 (-0.85)10.09, 8 (+0.88)45.07, 9 (-0.01)4765377張24.125.425.422.6
2022-10-210.28, 3578 (-0.01)6.6, 4426 (+0.14)6.62, 22 (+0.3)12.78, 21 (+0.64)9.21, 7 (-0.82)45.08, 9 (0.0)4770565張24.6525.326.524.2
2022-10-140.29, 3580 (0.0)6.46, 4429 (-0.14)6.32, 21 (+0.41)12.14, 20 (-0.48)10.03, 8 (+0.44)45.08, 9 (0.0)4772505張26.026.826.824.8
2022-10-070.29, 3572 (0.0)6.6, 4436 (-0.12)5.91, 20 (-0.41)12.62, 21 (-0.95)9.59, 8 (+1.21)45.08, 9 (0.0)4783738張27.226.527.725.5
2022-09-300.29, 3573 (0.0)6.72, 4452 (-0.4)6.32, 21 (+0.41)13.57, 23 (+1.07)8.38, 7 (-0.29)45.08, 9 (-0.22)47972686張25.728.128.523.75
2022-09-230.29, 3585 (+0.01)7.12, 4529 (-0.48)5.91, 19 (-0.17)12.5, 21 (+1.22)8.67, 7 (-0.88)45.3, 9 (0.0)48802632張28.528.528.5527.0
2022-09-160.28, 3573 (0.0)7.6, 4648 (-1.12)6.08, 20 (-0.96)11.28, 19 (+2.54)9.55, 8 (+1.15)45.3, 9 (-0.92)50036877張28.323.328.423.1
2022-09-080.28, 3559 (0.0)8.72, 4782 (-0.07)7.04, 24 (-0.27)8.74, 15 (-0.5)8.4, 7 (+0.85)46.22, 9 (+0.25)51545159張23.222.024.720.9
2022-09-020.28, 3557 (0.0)8.79, 4807 (+0.36)7.31, 26 (-0.28)9.24, 16 (+0.08)7.55, 6 (-0.02)45.97, 9 (-0.1)51881889張22.018.522.418.5
2022-08-260.28, 3538 (0.0)8.43, 4668 (-0.07)7.59, 26 (-0.43)9.16, 16 (-0.16)7.57, 6 (+0.31)46.07, 9 (+0.11)504767張18.217.6518.317.55
2022-08-190.28, 3530 (0.0)8.5, 4666 (+0.02)8.02, 27 (-0.01)9.32, 16 (+0.14)7.26, 6 (+0.03)45.96, 9 (-0.2)5045192張18.017.818.1517.35
2022-08-120.28, 3529 (0.0)8.48, 4669 (+0.01)8.03, 27 (-0.22)9.18, 16 (+0.48)7.23, 6 (+0.08)46.16, 9 (-0.6)5049115張17.817.517.916.2
2022-08-050.28, 3528 (0.0)8.47, 4664 (+0.04)8.25, 28 (+0.36)8.7, 15 (-0.47)7.15, 6 (0.0)46.76, 9 (0.0)504444張17.5518.4518.4517.5
2022-07-290.28, 3525 (0.0)8.43, 4659 (-0.07)7.89, 27 (-0.41)9.17, 16 (+0.5)7.15, 6 (+0.01)46.76, 9 (0.0)5039117張18.119.019.218.1
2022-07-220.28, 3519 (0.0)8.5, 4659 (-0.03)8.3, 28 (-0.56)8.67, 15 (+0.48)7.14, 6 (-0.04)46.76, 9 (-0.03)5040201張19.018.3519.518.15
2022-07-150.28, 3517 (0.0)8.53, 4662 (-0.02)8.86, 30 (+0.5)8.19, 14 (-0.41)7.18, 6 (0.0)46.79, 9 (+0.02)5043138張18.118.819.0517.75
2022-07-080.28, 3513 (0.0)8.55, 4668 (+0.02)8.36, 29 (+0.29)8.6, 15 (+0.03)7.18, 6 (0.0)46.77, 9 (-0.01)5052232張18.518.118.817.5
2022-07-010.28, 3514 (-0.01)8.53, 4673 (-0.1)8.07, 28 (0.0)8.57, 15 (0.0)7.18, 6 (0.0)46.78, 9 (0.0)5061167張18.218.4518.4517.6
2022-06-240.29, 3520 (0.0)8.63, 4689 (-0.05)8.07, 28 (+0.28)8.57, 15 (0.0)7.18, 6 (0.0)46.78, 9 (0.0)5075181張17.8517.818.817.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.29, 3521 (+0.01)8.68, 4697 (-0.04)7.79, 27 (+0.23)8.57, 15 (+0.01)7.18, 6 (0.0)46.78, 9 (0.0)5085182張18.117.619.517.6
2022-06-100.28, 3519 (0.0)8.72, 4699 (+0.04)7.56, 26 (-0.07)8.56, 15 (-0.02)7.18, 6 (0.0)46.78, 9 (-0.01)5088108張18.518.7519.2518.45
2022-06-020.28, 3523 (0.0)8.68, 4700 (-0.01)7.63, 26 (-0.01)8.58, 15 (-0.01)7.18, 6 (0.0)46.79, 9 (-0.08)508851張19.0518.419.5518.3
2022-05-270.28, 3527 (0.0)8.69, 4708 (-0.03)7.64, 26 (0.0)8.59, 15 (0.0)7.18, 6 (0.0)46.87, 9 (-0.02)5096101張18.418.518.518.0
2022-05-200.28, 3528 (0.0)8.72, 4716 (+0.02)7.64, 26 (-0.21)8.59, 15 (+0.03)7.18, 6 (0.0)46.89, 9 (-0.02)510279張18.218.918.917.9
2022-05-130.28, 3532 (-0.01)8.7, 4727 (-0.09)7.85, 27 (+0.02)8.56, 15 (+0.01)7.18, 6 (0.0)46.91, 9 (-0.05)5114154張18.119.119.1517.7
2022-05-060.29, 3532 (0.0)8.79, 4735 (-0.02)7.83, 27 (+0.01)8.55, 15 (-0.01)7.18, 6 (0.0)46.96, 9 (0.0)512169張19.319.819.819.1
2022-04-290.29, 3536 (0.0)8.81, 4742 (-0.08)7.82, 27 (+0.02)8.56, 15 (-0.01)7.18, 6 (-0.08)46.96, 9 (0.0)5129159張19.6519.219.918.9
2022-04-220.29, 3543 (+0.01)8.89, 4760 (-0.01)7.8, 27 (+0.02)8.57, 15 (-0.05)7.26, 6 (0.0)46.96, 9 (0.0)514592張19.6519.519.819.2
2022-04-150.28, 3535 (-0.01)8.9, 4750 (-0.06)7.78, 27 (+0.01)8.62, 15 (-0.04)7.26, 6 (0.0)46.96, 9 (0.0)5134118張19.519.9520.019.1
2022-04-080.29, 3418 (0.0)8.96, 4636 (-0.07)7.77, 27 (-0.01)8.66, 15 (+0.01)7.26, 6 (0.0)46.96, 9 (0.0)502089張19.919.920.219.65
2022-04-010.29, 3371 (0.0)9.03, 4595 (-0.07)7.78, 27 (0.0)8.65, 15 (+0.06)7.26, 6 (-1.29)46.96, 9 (+1.29)497986張19.819.7520.219.5
2022-03-250.29, 3313 (0.0)9.1, 4542 (+0.15)7.78, 27 (-0.41)8.59, 15 (0.0)8.55, 7 (-2.1)45.67, 9 (+2.5)4926145張19.9520.120.119.35
2022-03-180.29, 3275 (0.0)8.95, 4486 (-0.04)8.19, 28 (+0.01)8.59, 15 (0.0)10.65, 8 (0.0)43.17, 8 (-0.02)4873115張19.620.220.219.3
2022-03-110.29, 3214 (0.0)8.99, 4432 (+0.11)8.18, 28 (+0.14)8.59, 15 (+0.04)10.65, 8 (-0.01)43.19, 8 (0.0)4818304張19.420.020.0518.7
2022-03-040.29, 3179 (+0.01)8.88, 4388 (-0.04)8.04, 27 (-0.38)8.55, 15 (0.0)10.66, 8 (+3.4)43.19, 8 (-3.41)4774317張20.2520.520.820.0
2022-02-250.28, 3122 (-0.01)8.92, 4341 (+0.01)8.42, 28 (-0.03)8.55, 15 (+0.41)7.26, 6 (0.0)46.6, 9 (-0.38)4720318張20.222.2522.320.1
2022-02-180.29, 3054 (0.0)8.91, 4282 (-0.03)8.45, 28 (+0.25)8.14, 14 (+0.01)7.26, 6 (0.0)46.98, 9 (0.0)4664231張22.2522.522.620.5
2022-02-110.29, 3005 (0.0)8.94, 4242 (-0.16)8.2, 27 (+0.01)8.13, 14 (0.0)7.26, 6 (0.0)46.98, 9 (0.0)4622247張22.522.2523.022.25

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。