- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.24 (-0.13) | 0.0 (0.0) | 0.74 (0.0) | -79 | 35.91 | 0 | 0.0 | 0 | 0.0 | 220 | 18.2 | 18.7 | 18.9 | 18.2 |
| 2024-12-19 | 4.37 (-0.15) | 0.0 (0.0) | 0.74 (0.0) | -82 | 29.5 | 0 | 0.0 | 0 | 0.0 | 278 | 18.8 | 18.95 | 19.2 | 18.55 |
| 2024-12-18 | 4.52 (-0.07) | 0.0 (0.0) | 0.74 (0.0) | -40 | 22.99 | 0 | 0.0 | 0 | 0.0 | 174 | 19.0 | 19.7 | 19.7 | 18.8 |
| 2024-12-17 | 4.59 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 19.1 | 19.45 | 19.45 | 19.05 |
| 2024-12-16 | 4.57 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 7 | 2.97 | 0 | 0.0 | 0 | 0.0 | 236 | 19.3 | 19.95 | 19.95 | 18.8 |
| 2024-12-13 | 4.56 (-0.03) | 0.0 (0.0) | 0.74 (+0.01) | -16 | 7.11 | 0 | 0.0 | 6 | 2.67 | 225 | 19.85 | 20.2 | 20.2 | 19.65 |
| 2024-12-12 | 4.59 (+0.19) | 0.0 (0.0) | 0.73 (-0.03) | 73 | 28.08 | 0 | 0.0 | -19 | 7.31 | 260 | 20.2 | 20.1 | 20.45 | 20.05 |
| 2024-12-11 | 4.4 (+0.05) | 0.0 (0.0) | 0.76 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 20.1 | 20.1 | 20.3 | 20.0 |
| 2024-12-10 | 4.35 (-0.03) | 0.0 (0.0) | 0.76 (-0.01) | -16 | 5.93 | 0 | 0.0 | -5 | 1.85 | 270 | 20.1 | 20.3 | 20.55 | 20.05 |
| 2024-12-09 | 4.38 (-0.16) | 0.0 (0.0) | 0.77 (-0.07) | -92 | 12.04 | 0 | 0.0 | -41 | 5.37 | 764 | 20.1 | 19.55 | 20.95 | 19.55 |
| 2024-12-06 | 4.54 (-0.06) | 0.0 (0.0) | 0.84 (-0.01) | -35 | 19.02 | 0 | 0.0 | -5 | 2.72 | 184 | 19.45 | 19.75 | 19.75 | 19.45 |
| 2024-12-05 | 4.6 (-0.07) | 0.0 (0.0) | 0.85 (0.0) | -38 | 31.15 | 0 | 0.0 | 0 | 0.0 | 122 | 19.25 | 19.25 | 19.4 | 19.2 |
| 2024-12-04 | 4.67 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 19.25 | 19.15 | 19.25 | 19.05 |
| 2024-12-03 | 4.68 (-0.06) | 0.0 (0.0) | 0.85 (0.0) | -24 | 11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 19.05 | 19.25 | 19.4 | 18.95 |
| 2024-12-02 | 4.74 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 19.15 | 19.1 | 19.35 | 18.9 |
| 2024-11-29 | 4.76 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 23 | 14.29 | 0 | 0.0 | 0 | 0.0 | 161 | 19.0 | 18.8 | 19.1 | 18.6 |
| 2024-11-28 | 4.74 (-0.2) | 0.0 (0.0) | 0.85 (+0.17) | -111 | 22.24 | 0 | 0.0 | 100 | 20.04 | 499 | 18.8 | 19.05 | 19.1 | 18.4 |
| 2024-11-27 | 4.94 (-0.08) | 0.0 (0.0) | 0.68 (+0.68) | -45 | 3.88 | 0 | 0.0 | 389 | 33.53 | 1160 | 18.9 | 19.15 | 19.8 | 18.9 |
| 2024-11-26 | 5.02 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -114 | 54.81 | 0 | 0.0 | 0 | 0.0 | 208 | 19.4 | 20.1 | 20.1 | 19.4 |
| 2024-11-25 | 6.11 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 71 | 33.81 | 0 | 0.0 | 0 | 0.0 | 210 | 20.15 | 20.0 | 20.3 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 19.35 | 0 | 0.0 | 0 | 0.0 | 217 | 20.0 | 19.95 | 20.35 | 19.65 |
| 2024-11-21 | 5.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 19.5 | 19.3 | 19.8 | 19.3 |
| 2024-11-20 | 5.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 19.3 | 19.65 | 19.7 | 19.3 |
| 2024-11-19 | 5.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 41.84 | 0 | 0.0 | 0 | 0.0 | 98 | 19.55 | 19.2 | 19.7 | 19.2 |
| 2024-11-18 | 5.8 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -69 | 22.7 | 0 | 0.0 | 0 | 0.0 | 304 | 19.4 | 19.9 | 19.95 | 19.4 |
| 2024-11-15 | 5.95 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 74 | 36.27 | 0 | 0.0 | 0 | 0.0 | 204 | 20.0 | 19.9 | 20.35 | 19.8 |
| 2024-11-14 | 5.79 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -140 | 21.54 | 0 | 0.0 | 0 | 0.0 | 650 | 19.9 | 20.25 | 20.45 | 19.75 |
| 2024-11-13 | 6.03 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 128 | 35.56 | 0 | 0.0 | 0 | 0.0 | 360 | 20.25 | 20.0 | 20.35 | 19.9 |
| 2024-11-12 | 5.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.98 | 0 | 0.0 | 0 | 0.0 | 326 | 19.9 | 20.1 | 20.1 | 19.65 |
| 2024-11-11 | 5.63 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 122 | 37.77 | 0 | 0.0 | 0 | 0.0 | 323 | 20.0 | 19.8 | 20.05 | 19.7 |
| 2024-11-08 | 5.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.22 | 0 | 0.0 | 0 | 0.0 | 225 | 19.75 | 20.1 | 20.3 | 19.7 |
| 2024-11-07 | 5.39 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 61 | 27.98 | 0 | 0.0 | 0 | 0.0 | 218 | 20.0 | 20.0 | 20.3 | 19.85 |
| 2024-11-06 | 5.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 19.85 | 20.0 | 20.3 | 19.8 |
| 2024-11-05 | 5.25 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -213 | 28.25 | 0 | 0.0 | 0 | 0.0 | 754 | 19.9 | 20.6 | 21.0 | 19.75 |
| 2024-11-04 | 5.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -47 | 29.56 | 0 | 0.0 | 0 | 0.0 | 159 | 19.25 | 19.65 | 19.65 | 19.2 |
| 2024-11-01 | 5.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 19.4 | 19.2 | 19.5 | 18.85 |
| 2024-10-30 | 5.85 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 142 | 32.95 | 0 | 0.0 | 0 | 0.0 | 431 | 19.15 | 19.45 | 19.6 | 18.8 |
| 2024-10-29 | 5.55 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 148 | 17.13 | 0 | 0.0 | 0 | 0.0 | 864 | 19.45 | 20.4 | 20.55 | 19.05 |
| 2024-10-28 | 5.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 47 | 10.93 | 0 | 0.0 | 0 | 0.0 | 430 | 20.95 | 21.5 | 21.65 | 20.8 |
| 2024-10-25 | 5.13 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 75 | 39.06 | 0 | 0.0 | 0 | 0.0 | 192 | 21.5 | 21.65 | 21.75 | 21.5 |
| 2024-10-24 | 4.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.83 | 0 | 0.0 | 0 | 0.0 | 287 | 21.65 | 22.3 | 22.35 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 15.74 | 0 | 0.0 | 0 | 0.0 | 216 | 22.15 | 22.35 | 22.7 | 22.05 |
| 2024-10-22 | 4.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 22.09 | 0 | 0.0 | 0 | 0.0 | 163 | 22.3 | 22.95 | 22.95 | 22.3 |
| 2024-10-21 | 4.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 22.75 | 22.35 | 23.0 | 22.35 |
| 2024-10-18 | 4.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 17.44 | 0 | 0.0 | 0 | 0.0 | 367 | 22.6 | 23.65 | 23.65 | 22.05 |
| 2024-10-17 | 4.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 23.75 | 23.95 | 23.95 | 23.5 |
| 2024-10-16 | 4.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 23.85 | 23.35 | 23.95 | 23.35 |
| 2024-10-15 | 4.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 23.35 | 24.15 | 24.15 | 23.1 |
| 2024-10-14 | 4.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 23.95 | 23.95 | 24.2 | 23.9 |
| 2024-10-11 | 4.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 22.22 | 0 | 0.0 | 0 | 0.0 | 126 | 23.95 | 24.45 | 24.45 | 23.6 |
| 2024-10-09 | 5.01 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 75 | 32.19 | 0 | 0.0 | 0 | 0.0 | 233 | 24.2 | 25.05 | 25.05 | 23.5 |
| 2024-10-08 | 4.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 24.7 | 24.7 | 24.8 | 24.45 |
| 2024-10-07 | 4.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | 14.47 | 0 | 0.0 | 0 | 0.0 | 235 | 24.7 | 25.5 | 25.5 | 24.6 |
| 2024-10-04 | 5.03 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 17.56 | 0 | 0.0 | -7 | 3.41 | 205 | 25.25 | 25.4 | 25.4 | 24.35 |
| 2024-10-01 | 4.96 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 85 | 25.6 | 0 | 0.0 | 0 | 0.0 | 332 | 25.25 | 25.05 | 25.9 | 25.05 |
| 2024-09-30 | 4.72 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -103 | 38.58 | 0 | 0.0 | 0 | 0.0 | 267 | 25.0 | 25.9 | 25.9 | 25.0 |
| 2024-09-27 | 4.93 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 209 | 52.64 | 0 | 0.0 | 0 | 0.0 | 397 | 25.6 | 25.4 | 25.7 | 25.1 |
| 2024-09-26 | 4.49 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 93 | 34.44 | 0 | 0.0 | 0 | 0.0 | 270 | 25.1 | 25.35 | 25.45 | 25.0 |
| 2024-09-25 | 4.29 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 45 | 15.46 | 0 | 0.0 | 0 | 0.0 | 291 | 25.1 | 25.0 | 25.7 | 25.0 |
| 2024-09-24 | 4.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 25.0 | 25.3 | 25.45 | 24.8 |
| 2024-09-23 | 4.21 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 72 | 22.57 | 0 | 0.0 | 0 | 0.0 | 319 | 25.1 | 24.95 | 25.2 | 24.55 |
| 2024-09-20 | 4.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 24.55 | 24.9 | 24.9 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.06 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 47 | 32.19 | 0 | 0.0 | 0 | 0.0 | 146 | 24.3 | 24.05 | 24.35 | 23.75 |
| 2024-09-18 | 3.96 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 20 | 13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 23.75 | 24.25 | 24.3 | 23.75 |
| 2024-09-16 | 3.91 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 39 | 24.38 | 0 | 0.0 | 0 | 0.0 | 160 | 23.75 | 24.1 | 24.15 | 23.75 |
| 2024-09-13 | 3.83 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 120 | 64.52 | 0 | 0.0 | 0 | 0.0 | 186 | 24.1 | 24.45 | 24.5 | 23.85 |
| 2024-09-12 | 3.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 23.9 | 23.9 | 24.1 | 23.65 |
| 2024-09-11 | 3.61 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 134 | 38.62 | 0 | 0.0 | 0 | 0.0 | 347 | 23.7 | 23.0 | 24.45 | 23.0 |
| 2024-09-10 | 3.33 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -78 | 30.47 | 0 | 0.0 | -4 | 1.56 | 256 | 23.15 | 23.35 | 23.4 | 22.7 |
| 2024-09-09 | 3.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 23.0 | 22.2 | 23.0 | 22.2 |
| 2024-09-06 | 3.48 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 88 | 44.44 | 0 | 0.0 | 0 | 0.0 | 198 | 22.85 | 22.5 | 22.85 | 22.2 |
| 2024-09-05 | 3.29 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 22.25 | 22.9 | 23.35 | 22.2 |
| 2024-09-04 | 3.26 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 39 | 11.68 | 0 | 0.0 | 0 | 0.0 | 334 | 22.4 | 22.55 | 22.65 | 21.8 |
| 2024-09-03 | 3.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 23.2 | 23.6 | 23.8 | 23.2 |
| 2024-09-02 | 3.16 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 37 | 10.82 | 0 | 0.0 | 0 | 0.0 | 342 | 23.45 | 23.75 | 23.8 | 23.2 |
| 2024-08-30 | 3.06 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -88 | 33.46 | 0 | 0.0 | 0 | 0.0 | 263 | 23.75 | 24.15 | 24.15 | 23.75 |
| 2024-08-29 | 3.23 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -99 | 29.2 | 0 | 0.0 | 0 | 0.0 | 339 | 24.0 | 23.9 | 24.55 | 23.9 |
| 2024-08-28 | 3.37 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 90 | 10.26 | 0 | 0.0 | 0 | 0.0 | 877 | 24.55 | 23.85 | 25.25 | 23.85 |
| 2024-08-27 | 3.16 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -49 | 18.22 | 0 | 0.0 | 0 | 0.0 | 269 | 23.75 | 23.75 | 24.1 | 23.5 |
| 2024-08-26 | 3.21 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 30 | 8.6 | 0 | 0.0 | 0 | 0.0 | 349 | 23.75 | 24.35 | 24.9 | 23.75 |
| 2024-08-23 | 3.13 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -44 | 20.56 | 0 | 0.0 | 0 | 0.0 | 214 | 24.3 | 24.8 | 24.8 | 24.0 |
| 2024-08-22 | 3.2 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | -5 | 1.26 | 0 | 0.0 | -17 | 4.29 | 396 | 24.55 | 24.9 | 25.3 | 24.55 |
| 2024-08-21 | 3.2 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 8.12 | 0 | 0.0 | 0 | 0.0 | 197 | 24.75 | 24.85 | 25.2 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | 5.06 | 0 | 0.0 | 0 | 0.0 | 435 | 24.85 | 24.6 | 25.4 | 24.45 |
| 2024-08-19 | 3.2 (+0.18) | 0.0 (0.0) | 0.06 (+0.02) | 81 | 22.13 | 0 | 0.0 | 11 | 3.01 | 366 | 24.4 | 24.5 | 24.75 | 23.8 |
| 2024-08-16 | 3.02 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -99 | 19.84 | 0 | 0.0 | 0 | 0.0 | 499 | 24.4 | 24.9 | 25.1 | 24.3 |
| 2024-08-15 | 3.23 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -168 | 31.05 | 0 | 0.0 | 0 | 0.0 | 541 | 24.5 | 25.1 | 25.3 | 24.5 |
| 2024-08-14 | 3.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 591 | 25.1 | 25.75 | 25.9 | 24.9 |
| 2024-08-13 | 3.58 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -20 | 3.03 | 0 | 0.0 | -1 | 0.15 | 660 | 25.6 | 24.9 | 25.7 | 24.6 |
| 2024-08-12 | 3.63 (-2.29) | 0.0 (0.0) | 0.04 (-0.24) | -1081 | 36.51 | 0 | 0.0 | -114 | 3.85 | 2961 | 25.3 | 28.4 | 28.85 | 25.3 |
| 2024-08-09 | 5.92 (+0.62) | 0.0 (0.0) | 0.28 (+0.03) | 292 | 17.36 | 0 | 0.0 | 13 | 0.77 | 1682 | 28.1 | 27.0 | 28.5 | 27.0 |
| 2024-08-08 | 5.3 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -19 | 2.17 | 0 | 0.0 | 0 | 0.0 | 874 | 26.6 | 26.8 | 27.7 | 26.15 |
| 2024-08-07 | 5.34 (+0.48) | 0.0 (0.0) | 0.25 (+0.01) | 250 | 31.33 | 0 | 0.0 | 5 | 0.63 | 798 | 27.5 | 25.95 | 27.8 | 25.9 |
| 2024-08-06 | 4.86 (-0.16) | 0.0 (0.0) | 0.24 (-0.02) | -76 | 4.79 | 0 | 0.0 | -7 | 0.44 | 1586 | 25.9 | 25.45 | 26.65 | 24.5 |
| 2024-08-05 | 5.02 (+0.28) | 0.0 (0.0) | 0.26 (-0.02) | 122 | 7.94 | 0 | 0.0 | -10 | 0.65 | 1537 | 24.95 | 27.0 | 27.0 | 24.75 |
| 2024-08-02 | 4.74 (-0.67) | 0.0 (0.0) | 0.28 (0.0) | -342 | 13.73 | 0 | 0.0 | -1 | 0.04 | 2491 | 27.3 | 28.35 | 28.35 | 26.75 |
| 2024-08-01 | 5.41 (+0.3) | 0.0 (0.0) | 0.28 (-0.01) | 141 | 4.05 | 0 | 0.0 | -4 | 0.11 | 3483 | 29.35 | 28.2 | 29.85 | 27.65 |
| 2024-07-31 | 5.11 (-1.25) | 0.0 (0.0) | 0.29 (0.0) | -603 | 8.45 | 0 | 0.0 | 0 | 0.0 | 7138 | 28.2 | 28.6 | 29.6 | 27.6 |
| 2024-07-30 | 6.36 (+1.03) | 0.0 (0.0) | 0.29 (+0.01) | 488 | 24.31 | 0 | 0.0 | 2 | 0.1 | 2007 | 27.85 | 26.55 | 27.85 | 26.5 |
| 2024-07-29 | 5.33 (-0.26) | 0.0 (0.0) | 0.28 (0.0) | -126 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1051 | 26.7 | 27.8 | 27.85 | 26.5 |
| 2024-07-26 | 5.59 (+0.74) | 0.0 (0.0) | 0.28 (0.0) | 349 | 20.71 | 0 | 0.0 | 0 | 0.0 | 1685 | 27.15 | 25.45 | 27.65 | 25.05 |
| 2024-07-23 | 4.85 (+0.45) | 0.0 (0.0) | 0.28 (+0.01) | 213 | 45.91 | 0 | 0.0 | 5 | 1.08 | 464 | 25.9 | 25.3 | 26.15 | 25.3 |
| 2024-07-22 | 4.4 (+0.36) | 0.0 (0.0) | 0.27 (-0.01) | 169 | 21.2 | 0 | 0.0 | -3 | 0.38 | 797 | 24.95 | 25.5 | 25.5 | 24.5 |
| 2024-07-19 | 4.04 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -43 | 6.19 | 0 | 0.0 | 0 | 0.0 | 695 | 25.4 | 25.9 | 26.55 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.14 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -117 | 18.81 | 0 | 0.0 | 1 | 0.16 | 622 | 25.85 | 26.45 | 26.85 | 25.7 |
| 2024-07-17 | 4.43 (+0.98) | 0.0 (0.0) | 0.28 (+0.01) | 461 | 34.71 | 0 | 0.0 | 4 | 0.3 | 1328 | 26.3 | 26.2 | 27.3 | 26.2 |
| 2024-07-16 | 3.45 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 74 | 15.71 | 0 | 0.0 | 0 | 0.0 | 471 | 25.8 | 25.6 | 25.9 | 25.25 |
| 2024-07-15 | 3.31 (-0.38) | 0.0 (0.0) | 0.27 (-0.01) | -177 | 17.93 | 0 | 0.0 | -4 | 0.41 | 987 | 25.6 | 26.9 | 27.1 | 25.3 |
| 2024-07-12 | 3.69 (-0.46) | 0.0 (0.0) | 0.28 (+0.09) | -217 | 9.02 | 0 | 0.0 | 40 | 1.66 | 2405 | 26.5 | 27.0 | 27.7 | 26.2 |
| 2024-07-11 | 4.15 (+0.18) | 0.0 (0.0) | 0.19 (+0.1) | 76 | 3.97 | 0 | 0.0 | 50 | 2.61 | 1915 | 26.55 | 25.6 | 26.7 | 25.2 |
| 2024-07-10 | 3.97 (+0.49) | 0.0 (0.0) | 0.09 (+0.04) | 227 | 13.99 | 0 | 0.0 | 19 | 1.17 | 1623 | 25.1 | 25.4 | 25.65 | 24.55 |
| 2024-07-09 | 3.48 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -40 | 1.22 | 0 | 0.0 | -2 | 0.06 | 3269 | 25.45 | 23.95 | 26.2 | 23.65 |
| 2024-07-08 | 3.55 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -97 | 24.13 | 0 | 0.0 | 0 | 0.0 | 402 | 23.85 | 24.2 | 24.5 | 23.75 |
| 2024-07-05 | 3.75 (+0.17) | 0.0 (0.0) | 0.05 (+0.01) | 80 | 19.23 | 0 | 0.0 | 4 | 0.96 | 416 | 24.2 | 24.25 | 24.45 | 23.75 |
| 2024-07-04 | 3.58 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.87 | 0 | 0.0 | 0 | 0.0 | 418 | 23.95 | 24.0 | 24.25 | 23.6 |
| 2024-07-03 | 3.61 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 5.44 | 0 | 0.0 | 0 | 0.0 | 349 | 23.65 | 24.05 | 24.4 | 23.65 |
| 2024-07-02 | 3.57 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -54 | 9.52 | 0 | 0.0 | 0 | 0.0 | 567 | 23.65 | 24.25 | 24.6 | 23.6 |
| 2024-07-01 | 3.64 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -73 | 11.59 | 0 | 0.0 | 0 | 0.0 | 630 | 24.0 | 25.05 | 25.35 | 24.0 |
| 2024-06-28 | 3.76 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 81 | 15.67 | 0 | 0.0 | 0 | 0.0 | 517 | 24.75 | 24.65 | 25.5 | 24.6 |
| 2024-06-27 | 3.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 841 | 24.5 | 25.1 | 25.65 | 24.5 |
| 2024-06-26 | 3.64 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1217 | 25.05 | 25.15 | 25.95 | 24.7 |
| 2024-06-25 | 3.61 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 172 | 9.75 | 0 | 0.0 | -1 | 0.06 | 1765 | 24.8 | 25.5 | 25.8 | 24.6 |
| 2024-06-24 | 3.2 (-2.2) | 0.0 (0.0) | 0.04 (0.0) | -1042 | 12.07 | 0 | 0.0 | 0 | 0.0 | 8631 | 26.0 | 28.0 | 29.0 | 25.5 |
| 2024-06-21 | 5.4 (+0.71) | 0.0 (0.0) | 0.04 (0.0) | 334 | 9.15 | 0 | 0.0 | 0 | 0.0 | 3650 | 27.0 | 24.55 | 27.0 | 23.65 |
| 2024-06-20 | 4.69 (+0.92) | 0.0 (0.0) | 0.04 (0.0) | 431 | 41.09 | 0 | 0.0 | 0 | 0.0 | 1049 | 24.55 | 23.85 | 24.85 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.77 (-0.58) | 0.0 (0.0) | 0.04 (+0.04) | -293 | 16.73 | 0 | 0.0 | 21 | 1.2 | 1751 | 23.9 | 25.75 | 25.9 | 23.6 |
| 2024-06-18 | 4.35 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 354 | 20.16 | 0 | 0.0 | 0 | 0.0 | 1756 | 25.0 | 24.1 | 25.0 | 23.5 |
| 2024-06-17 | 3.63 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 265 | 8.46 | 0 | 0.0 | 0 | 0.0 | 3132 | 24.15 | 22.9 | 24.75 | 22.6 |
| 2024-06-14 | 3.07 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 344 | 33.37 | 0 | 0.0 | 0 | 0.0 | 1031 | 22.5 | 21.85 | 23.15 | 21.7 |
| 2024-06-13 | 2.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.08 | 0 | 0.0 | 0 | 0.0 | 452 | 21.8 | 22.05 | 22.3 | 21.7 |
| 2024-06-12 | 2.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.74 | 0 | 0.0 | 0 | 0.0 | 548 | 22.25 | 21.95 | 22.45 | 21.5 |
| 2024-06-11 | 2.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -84 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1072 | 21.85 | 22.75 | 23.0 | 21.6 |
| 2024-06-07 | 2.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1548 | 21.5 | 20.85 | 22.55 | 20.25 |
| 2024-06-06 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 280 | 20.5 | 20.9 | 21.15 | 20.4 |
| 2024-06-05 | 2.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.73 | 0 | 0.0 | 0 | 0.0 | 692 | 20.75 | 22.2 | 22.2 | 20.6 |
| 2024-06-04 | 2.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 21.85 | 22.4 | 22.4 | 21.85 |
| 2024-06-03 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 22.15 | 23.05 | 23.05 | 22.15 |
| 2024-05-31 | 2.22 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 90 | 11.67 | 0 | 0.0 | 0 | 0.0 | 771 | 22.5 | 22.6 | 23.6 | 22.5 |
| 2024-05-30 | 2.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.86 | 0 | 0.0 | 0 | 0.0 | 229 | 22.45 | 22.4 | 22.45 | 22.05 |
| 2024-05-29 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 22.35 | 22.6 | 22.6 | 22.1 |
| 2024-05-28 | 2.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 22.25 | 22.2 | 22.3 | 21.95 |
| 2024-05-27 | 1.97 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 20.5 | 0 | 0.0 | 0 | 0.0 | 278 | 21.95 | 21.9 | 22.85 | 21.65 |
| 2024-05-24 | 1.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.58 | 0 | 0.0 | 0 | 0.0 | 228 | 21.9 | 21.7 | 22.2 | 21.4 |
| 2024-05-23 | 1.81 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 6.29 | 0 | 0.0 | 0 | 0.0 | 747 | 21.7 | 22.9 | 22.9 | 21.45 |
| 2024-05-22 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.98 | 0 | 0.0 | 0 | 0.0 | 454 | 22.75 | 23.0 | 23.3 | 22.55 |
| 2024-05-21 | 1.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.21 | 0 | 0.0 | 0 | 0.0 | 966 | 23.1 | 23.45 | 24.5 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1450 | 23.1 | 23.8 | 24.45 | 22.85 |
| 2024-05-17 | 1.97 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 53 | 12.65 | 0 | 0.0 | 0 | 0.0 | 419 | 22.85 | 23.2 | 23.3 | 22.75 |
| 2024-05-16 | 1.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -80 | 9.55 | 0 | 0.0 | 0 | 0.0 | 838 | 22.95 | 23.45 | 23.7 | 22.85 |
| 2024-05-15 | 2.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1486 | 23.35 | 23.9 | 24.3 | 23.3 |
| 2024-05-14 | 2.0 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1916 | 23.5 | 24.95 | 24.95 | 22.65 |
| 2024-05-13 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.13 | 0 | 0.0 | -3 | 0.08 | 3832 | 24.15 | 23.5 | 25.7 | 22.75 |
| 2024-05-10 | 1.85 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -43 | 2.5 | 0 | 0.0 | 3 | 0.17 | 1723 | 23.5 | 22.1 | 23.5 | 22.0 |
| 2024-05-09 | 1.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2296 | 21.4 | 23.15 | 23.5 | 21.35 |
| 2024-05-08 | 2.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.21 | 0 | 0.0 | 0 | 0.0 | 2149 | 23.7 | 24.2 | 24.3 | 22.7 |
| 2024-05-07 | 1.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.16 | 0 | 0.0 | 0 | 0.0 | 4300 | 24.25 | 22.7 | 25.05 | 22.7 |
| 2024-05-06 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.16 | 0 | 0.0 | 0 | 0.0 | 648 | 22.8 | 23.95 | 24.1 | 22.8 |
| 2024-05-03 | 1.85 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -164 | 5.8 | 0 | 0.0 | 0 | 0.0 | 2828 | 23.5 | 22.6 | 24.9 | 22.6 |
| 2024-05-02 | 2.18 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 123 | 9.58 | 0 | 0.0 | 0 | 0.0 | 1284 | 23.1 | 21.05 | 23.1 | 21.05 |
| 2024-04-30 | 1.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 7.89 | 0 | 0.0 | 0 | 0.0 | 532 | 21.0 | 22.3 | 22.3 | 20.75 |
| 2024-04-29 | 2.0 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -174 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2157 | 20.95 | 22.65 | 23.1 | 20.9 |
| 2024-04-26 | 2.36 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 155 | 17.15 | 0 | 0.0 | 0 | 0.0 | 904 | 21.35 | 20.0 | 21.35 | 20.0 |
| 2024-04-25 | 1.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1586 | 19.45 | 20.05 | 20.7 | 19.35 |
| 2024-04-24 | 1.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 984 | 20.7 | 20.75 | 21.8 | 20.7 |
| 2024-04-23 | 1.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1592 | 20.5 | 22.25 | 22.75 | 20.0 |
| 2024-04-22 | 1.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2950 | 22.05 | 22.4 | 23.6 | 21.05 |
| 2024-04-19 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5594 | 22.05 | 23.95 | 25.65 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.23 | 0 | 0.0 | 0 | 0.0 | 7844 | 24.4 | 24.55 | 24.55 | 23.25 |
| 2024-04-17 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 22.35 | 22.35 | 22.35 | 22.35 |
| 2024-04-16 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2024-04-15 | 1.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 9.5 | 0 | 0.0 | 0 | 0.0 | 337 | 18.5 | 17.1 | 18.5 | 17.05 |
| 2024-04-12 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 16.85 | 16.45 | 17.0 | 16.45 |
| 2024-04-11 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.45 | 16.6 | 16.6 | 16.35 |
| 2024-04-10 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 16.6 | 17.05 | 17.25 | 16.55 |
| 2024-04-09 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 16.85 | 16.3 | 17.15 | 16.3 |
| 2024-04-08 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 16.15 | 16.45 | 16.45 | 16.15 |
| 2024-04-03 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 16.45 | 16.2 | 16.45 | 16.2 |
| 2024-04-02 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 16.35 | 16.45 | 16.5 | 16.35 |
| 2024-04-01 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.45 | 16.7 | 16.7 | 16.45 |
| 2024-03-29 | 1.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 16.55 | 16.6 | 16.65 | 16.35 |
| 2024-03-28 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 16.6 | 17.2 | 17.2 | 16.6 |
| 2024-03-27 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 17.0 | 17.05 | 17.3 | 16.8 |
| 2024-03-26 | 1.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.1 | 0 | 0.0 | 0 | 0.0 | 426 | 16.95 | 16.8 | 17.55 | 16.0 |
| 2024-03-25 | 1.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.29 | 0 | 0.0 | 0 | 0.0 | 426 | 16.8 | 16.0 | 17.4 | 16.0 |
| 2024-03-22 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 15.9 | 15.05 | 16.0 | 14.9 |
| 2024-03-21 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 14.95 | 15.1 | 15.1 | 14.95 |
| 2024-03-20 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 15.0 | 15.1 | 15.1 | 14.9 |
| 2024-03-19 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 14.95 | 14.95 | 15.2 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 14.06 | 0 | 0.0 | 0 | 0.0 | 128 | 15.0 | 15.4 | 15.4 | 14.95 |
| 2024-03-15 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 15.35 | 15.3 | 15.35 | 15.0 |
| 2024-03-14 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 15.45 | 15.75 | 15.75 | 15.4 |
| 2024-03-13 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 15.9 | 15.85 | 15.9 | 15.3 |
| 2024-03-12 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 16.0 | 16.15 | 16.15 | 15.95 |
| 2024-03-11 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 16.15 | 16.6 | 16.6 | 16.15 |
| 2024-03-08 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 16.45 | 16.75 | 16.75 | 16.05 |
| 2024-03-07 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 16.7 | 16.9 | 16.9 | 16.55 |
| 2024-03-06 | 1.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 47.06 | 0 | 0.0 | 0 | 0.0 | 85 | 16.6 | 16.5 | 16.75 | 16.4 |
| 2024-03-05 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 16.6 | 16.5 | 16.7 | 16.5 |
| 2024-03-04 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 16.65 | 16.4 | 16.7 | 16.2 |
| 2024-03-01 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 16.4 | 16.35 | 16.6 | 16.35 |
| 2024-02-29 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 16.35 | 16.25 | 16.45 | 16.1 |
| 2024-02-27 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.5 | 16.55 | 16.55 | 16.35 |
| 2024-02-26 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 16.5 | 16.55 | 16.7 | 16.05 |
| 2024-02-23 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.75 | 17.15 | 17.15 | 16.6 |
| 2024-02-22 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.85 | 17.2 | 17.2 | 16.3 |
| 2024-02-21 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 17.05 | 17.05 | 17.6 | 16.9 |
| 2024-02-20 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 17.1 | 16.7 | 17.4 | 16.7 |
| 2024-02-19 | 1.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 16.7 | 16.15 | 16.8 | 16.05 |
| 2024-02-16 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 15.9 | 15.2 | 16.1 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 15.1 | 15.6 | 15.65 | 15.0 |
| 2024-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 15.55 | 15.95 | 15.95 | 15.35 |
| 2024-02-02 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.8 | 15.75 | 15.8 | 15.75 |
| 2024-02-01 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 15.75 | 15.75 | 16.25 | 15.6 |
| 2024-01-31 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.8 | 15.75 | 15.95 | 15.4 |
| 2024-01-30 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.8 | 16.0 | 16.0 | 15.7 |
| 2024-01-29 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 15.8 | 15.75 | 15.8 | 15.5 |
| 2024-01-26 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.9 | 15.95 | 16.2 | 15.8 |
| 2024-01-25 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.85 | 15.5 | 15.85 | 15.5 |
| 2024-01-24 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.8 | 15.9 | 15.9 | 15.7 |
| 2024-01-23 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 15.9 | 15.8 | 16.0 | 15.75 |
| 2024-01-22 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.8 | 15.85 | 15.9 | 15.7 |
| 2024-01-19 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.95 | 15.95 | 15.95 | 15.8 |
| 2024-01-18 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 15.95 | 15.9 | 15.95 | 15.9 |
| 2024-01-17 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.9 | 15.75 | 16.0 | 15.5 |
| 2024-01-16 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.1 | 15.85 | 16.4 | 15.7 |
| 2024-01-15 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 15.85 | 15.25 | 15.85 | 15.2 |
| 2024-01-12 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 15.25 | 15.8 | 15.8 | 15.25 |
| 2024-01-11 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 15.55 | 15.4 | 15.8 | 15.4 |
| 2024-01-10 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.35 | 15.3 | 15.35 | 15.3 |
| 2024-01-09 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 15.45 | 15.95 | 15.95 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.95 | 16.2 | 16.3 | 15.8 |
| 2024-01-05 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 16.3 | 16.2 | 16.3 | 16.15 |
| 2024-01-04 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.2 | 16.3 | 16.3 | 16.2 |
| 2024-01-03 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.4 | 16.35 | 16.4 | 16.15 |
| 2024-01-02 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 16.5 | 16.4 | 16.5 | 16.0 |
| 2023-12-29 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.4 | 15.95 | 16.45 | 15.95 |
| 2023-12-28 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 16.1 | 16.6 | 16.6 | 15.8 |
| 2023-12-27 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.5 | 16.4 | 16.5 | 16.4 |
| 2023-12-26 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.5 | 16.55 | 16.55 | 16.35 |
| 2023-12-25 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.5 | 16.35 | 16.9 | 16.35 |
| 2023-12-22 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.35 | 16.65 | 16.65 | 16.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.24 (-0.32) | 0.0 (0.0) | 0.74 (0.0) | -187 | 18.17 | 0 | 0.0 | 0 | 0.0 | 1029 | 18.2 | 19.95 | 19.95 | 18.2 |
| 2024-12-13 | 4.56 (+0.02) | 0.0 (0.0) | 0.74 (-0.1) | -53 | 3.11 | 0 | 0.0 | -59 | 3.46 | 1704 | 19.85 | 19.55 | 20.95 | 19.55 |
| 2024-12-06 | 4.54 (-0.22) | 0.0 (0.0) | 0.84 (-0.01) | -113 | 12.84 | 0 | 0.0 | -5 | 0.57 | 880 | 19.45 | 19.1 | 19.75 | 18.9 |
| 2024-11-29 | 4.76 (-1.2) | 0.0 (0.0) | 0.85 (+0.85) | -176 | 7.86 | 0 | 0.0 | 489 | 21.83 | 2240 | 19.0 | 20.0 | 20.3 | 18.4 |
| 2024-11-22 | 5.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.44 | 0 | 0.0 | 0 | 0.0 | 862 | 20.0 | 19.9 | 20.35 | 19.2 |
| 2024-11-15 | 5.95 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 210 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1865 | 20.0 | 19.8 | 20.45 | 19.65 |
| 2024-11-08 | 5.36 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -206 | 12.65 | 0 | 0.0 | 0 | 0.0 | 1628 | 19.75 | 19.65 | 21.0 | 19.2 |
| 2024-11-01 | 5.83 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 327 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1952 | 19.4 | 21.5 | 21.65 | 18.8 |
| 2024-10-25 | 5.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.46 | 0 | 0.0 | 0 | 0.0 | 979 | 21.5 | 22.35 | 23.0 | 21.5 |
| 2024-10-18 | 4.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.85 | 0 | 0.0 | 0 | 0.0 | 701 | 22.6 | 23.95 | 24.2 | 22.05 |
| 2024-10-11 | 4.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.82 | 0 | 0.0 | 0 | 0.0 | 713 | 23.95 | 25.5 | 25.5 | 23.5 |
| 2024-10-04 | 5.03 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 2.24 | 0 | 0.0 | -7 | 0.87 | 805 | 25.25 | 25.9 | 25.9 | 24.35 |
| 2024-09-27 | 4.93 (+0.87) | 0.0 (0.0) | 0.01 (0.0) | 423 | 29.75 | 0 | 0.0 | 0 | 0.0 | 1422 | 25.6 | 24.95 | 25.7 | 24.55 |
| 2024-09-20 | 4.06 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 108 | 17.62 | 0 | 0.0 | 0 | 0.0 | 613 | 24.55 | 24.1 | 24.9 | 23.75 |
| 2024-09-13 | 3.83 (+0.35) | 0.0 (0.0) | 0.01 (-0.01) | 150 | 14.61 | 0 | 0.0 | -4 | 0.39 | 1027 | 24.1 | 22.2 | 24.5 | 22.2 |
| 2024-09-06 | 3.48 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 177 | 12.94 | 0 | 0.0 | 0 | 0.0 | 1368 | 22.85 | 23.75 | 23.8 | 21.8 |
| 2024-08-30 | 3.06 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -116 | 5.53 | 0 | 0.0 | 0 | 0.0 | 2099 | 23.75 | 24.35 | 25.25 | 23.5 |
| 2024-08-23 | 3.13 (+0.11) | 0.0 (0.0) | 0.02 (-0.02) | 26 | 1.61 | 0 | 0.0 | -6 | 0.37 | 1610 | 24.3 | 24.5 | 25.4 | 23.8 |
| 2024-08-16 | 3.02 (-2.9) | 0.0 (0.0) | 0.04 (-0.24) | -1372 | 26.11 | 0 | 0.0 | -115 | 2.19 | 5254 | 24.4 | 28.4 | 28.85 | 24.3 |
| 2024-08-09 | 5.92 (+1.18) | 0.0 (0.0) | 0.28 (0.0) | 569 | 8.78 | 0 | 0.0 | 1 | 0.02 | 6479 | 28.1 | 27.0 | 28.5 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.74 (-0.85) | 0.0 (0.0) | 0.28 (0.0) | -442 | 2.73 | 0 | 0.0 | -3 | 0.02 | 16171 | 27.3 | 27.8 | 29.85 | 26.5 |
| 2024-07-26 | 5.59 (+1.55) | 0.0 (0.0) | 0.28 (0.0) | 731 | 24.8 | 0 | 0.0 | 2 | 0.07 | 2947 | 27.15 | 25.5 | 27.65 | 24.5 |
| 2024-07-19 | 4.04 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 198 | 4.82 | 0 | 0.0 | 1 | 0.02 | 4105 | 25.4 | 26.9 | 27.3 | 25.1 |
| 2024-07-12 | 3.69 (-0.06) | 0.0 (0.0) | 0.28 (+0.23) | -51 | 0.53 | 0 | 0.0 | 107 | 1.11 | 9616 | 26.5 | 24.2 | 27.7 | 23.65 |
| 2024-07-05 | 3.75 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -40 | 1.68 | 0 | 0.0 | 4 | 0.17 | 2382 | 24.2 | 25.05 | 25.35 | 23.6 |
| 2024-06-28 | 3.76 (-1.64) | 0.0 (0.0) | 0.04 (0.0) | -768 | 5.92 | 0 | 0.0 | -1 | 0.01 | 12972 | 24.75 | 28.0 | 29.0 | 24.5 |
| 2024-06-21 | 5.4 (+2.33) | 0.0 (0.0) | 0.04 (+0.04) | 1091 | 9.62 | 0 | 0.0 | 21 | 0.19 | 11340 | 27.0 | 22.9 | 27.0 | 22.6 |
| 2024-06-14 | 3.07 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 277 | 8.93 | 0 | 0.0 | 0 | 0.0 | 3103 | 22.5 | 22.75 | 23.15 | 21.5 |
| 2024-06-07 | 2.37 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3043 | 21.5 | 23.05 | 23.05 | 20.25 |
| 2024-05-31 | 2.22 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 174 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1657 | 22.5 | 21.9 | 23.6 | 21.65 |
| 2024-05-24 | 1.85 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -63 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3848 | 21.9 | 23.8 | 24.5 | 21.4 |
| 2024-05-17 | 1.97 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 68 | 0.8 | 0 | 0.0 | -3 | 0.04 | 8491 | 22.85 | 23.5 | 25.7 | 22.65 |
| 2024-05-10 | 1.85 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 0.12 | 0 | 0.0 | 3 | 0.03 | 11118 | 23.5 | 23.95 | 25.05 | 21.35 |
| 2024-05-03 | 1.85 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -257 | 3.78 | 0 | 0.0 | 0 | 0.0 | 6802 | 23.5 | 22.65 | 24.9 | 20.75 |
| 2024-04-26 | 2.36 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 196 | 2.44 | 0 | 0.0 | 0 | 0.0 | 8017 | 21.35 | 22.4 | 23.6 | 19.35 |
| 2024-04-19 | 1.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.12 | 0 | 0.0 | 0 | 0.0 | 14668 | 22.05 | 17.1 | 25.65 | 17.05 |
| 2024-04-12 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.59 | 0 | 0.0 | 0 | 0.0 | 473 | 16.85 | 16.45 | 17.25 | 16.15 |
| 2024-04-03 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 16.45 | 16.7 | 16.7 | 16.2 |
| 2024-03-29 | 1.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1324 | 16.55 | 16.0 | 17.55 | 16.0 |
| 2024-03-22 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 379 | 15.9 | 15.4 | 16.0 | 14.9 |
| 2024-03-15 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 15.35 | 16.6 | 16.6 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 12.05 | 0 | 0.0 | 0 | 0.0 | 365 | 16.45 | 16.4 | 16.9 | 16.05 |
| 2024-03-01 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 16.4 | 16.55 | 16.7 | 16.05 |
| 2024-02-23 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.94 | 0 | 0.0 | 0 | 0.0 | 412 | 16.75 | 16.15 | 17.6 | 16.05 |
| 2024-02-16 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 15.9 | 15.6 | 16.1 | 14.9 |
| 2024-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 15.55 | 15.95 | 15.95 | 15.35 |
| 2024-02-02 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.15 | 0 | 0.0 | 0 | 0.0 | 184 | 15.8 | 15.75 | 16.25 | 15.4 |
| 2024-01-26 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 15.9 | 15.85 | 16.2 | 15.5 |
| 2024-01-19 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.95 | 15.25 | 16.4 | 15.2 |
| 2024-01-12 | 1.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 15.25 | 16.2 | 16.3 | 14.65 |
| 2024-01-05 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 16.3 | 16.4 | 16.5 | 16.0 |
| 2023-12-29 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 16.4 | 16.35 | 16.9 | 15.8 |
| 2023-12-22 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 16.35 | 17.0 | 17.0 | 16.25 |
| 2023-12-15 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 16.95 | 18.35 | 18.35 | 16.65 |
| 2023-12-08 | 1.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.93 | 0 | 0.0 | 0 | 0.0 | 815 | 16.8 | 17.55 | 18.25 | 16.55 |
| 2023-12-01 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 16.8 | 15.0 | 16.8 | 14.85 |
| 2023-11-24 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 14.9 | 14.8 | 15.0 | 14.5 |
| 2023-11-17 | 1.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 14.8 | 15.05 | 15.25 | 14.15 |
| 2023-11-10 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 15.1 | 15.1 | 15.4 | 14.6 |
| 2023-11-03 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 14.95 | 15.25 | 15.25 | 14.75 |
| 2023-10-27 | 1.68 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 14.95 | 15.0 | 15.3 | 14.5 |
| 2023-10-20 | 1.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 15.2 | 16.2 | 16.2 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 16.2 | 15.8 | 16.35 | 15.0 |
| 2023-10-06 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 16.0 | 16.35 | 16.35 | 15.85 |
| 2023-09-28 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 16.35 | 16.1 | 16.4 | 15.9 |
| 2023-09-22 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 15.85 | 15.55 | 15.95 | 15.4 |
| 2023-09-15 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 15.65 | 15.5 | 15.8 | 15.4 |
| 2023-09-08 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 15.7 | 15.85 | 15.95 | 15.5 |
| 2023-09-01 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 15.85 | 15.75 | 16.05 | 15.2 |
| 2023-08-25 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 15.75 | 16.1 | 16.35 | 15.7 |
| 2023-08-18 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 723 | 16.2 | 18.0 | 18.0 | 16.0 |
| 2023-08-11 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 18.0 | 18.15 | 18.8 | 17.85 |
| 2023-08-04 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2061 | 18.55 | 18.8 | 20.35 | 18.3 |
| 2023-07-28 | 1.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.84 | 0 | 0.0 | 0 | 0.0 | 215 | 18.8 | 18.6 | 18.9 | 17.95 |
| 2023-07-21 | 1.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.56 | 0 | 0.0 | 0 | 0.0 | 161 | 18.35 | 19.05 | 19.05 | 18.0 |
| 2023-07-14 | 1.8 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -50 | 14.25 | 0 | 0.0 | -2 | 0.57 | 351 | 19.1 | 20.6 | 21.2 | 18.8 |
| 2023-07-07 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 822 | 20.55 | 17.9 | 20.95 | 17.7 |
| 2023-06-30 | 1.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.41 | 0 | 0.0 | 1 | 0.24 | 410 | 17.85 | 19.2 | 19.2 | 17.75 |
| 2023-06-21 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.2 | 0 | 0.0 | 1 | 0.44 | 227 | 19.2 | 19.8 | 19.8 | 19.1 |
| 2023-06-16 | 1.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.4 | 0 | 0.0 | 0 | 0.0 | 319 | 19.85 | 20.5 | 20.7 | 19.6 |
| 2023-06-09 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 20.3 | 20.6 | 20.6 | 20.15 |
| 2023-06-02 | 1.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 20.5 | 20.7 | 21.1 | 20.5 |
| 2023-05-26 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 20.5 | 21.3 | 21.3 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | 13.69 | 0 | 0.0 | 0 | 0.0 | 453 | 21.3 | 21.2 | 22.5 | 20.5 |
| 2023-05-12 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 742 | 21.1 | 20.5 | 22.25 | 19.5 |
| 2023-05-05 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.67 | 0 | 0.0 | 0 | 0.0 | 412 | 20.5 | 21.55 | 21.55 | 19.85 |
| 2023-04-28 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 533 | 21.4 | 20.3 | 21.75 | 19.1 |
| 2023-04-21 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 21.0 | 20.85 | 21.3 | 20.5 |
| 2023-04-14 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.5 | 0 | 0.0 | 0 | 0.0 | 599 | 20.9 | 22.15 | 23.75 | 20.7 |
| 2023-04-07 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.56 | 0 | 0.0 | 0 | 0.0 | 449 | 21.85 | 22.5 | 22.5 | 20.5 |
| 2023-03-31 | 1.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 5.65 | 0 | 0.0 | 0 | 0.0 | 637 | 22.35 | 24.1 | 24.25 | 22.0 |
| 2023-03-24 | 1.88 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.6 | 0 | 0.0 | 0 | 0.0 | 250 | 24.3 | 24.35 | 25.1 | 24.1 |
| 2023-03-17 | 2.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 8.12 | 0 | 0.0 | 0 | 0.0 | 357 | 24.2 | 25.05 | 25.05 | 24.05 |
| 2023-03-10 | 2.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.79 | 0 | 0.0 | 0 | 0.0 | 554 | 25.4 | 26.0 | 26.6 | 25.15 |
| 2023-03-03 | 2.12 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 53 | 16.26 | 0 | 0.0 | 0 | 0.0 | 326 | 26.0 | 26.55 | 26.55 | 25.9 |
| 2023-02-24 | 1.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.3 | 0 | 0.0 | 0 | 0.0 | 769 | 26.35 | 26.65 | 27.25 | 26.1 |
| 2023-02-17 | 1.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 52 | 8.11 | 0 | 0.0 | 0 | 0.0 | 641 | 26.65 | 25.8 | 26.8 | 25.8 |
| 2023-02-10 | 1.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.64 | 0 | 0.0 | 1 | 0.04 | 2384 | 25.8 | 25.5 | 27.4 | 25.5 |
| 2023-02-03 | 1.96 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.96 | 0 | 0.0 | 0 | 0.0 | 517 | 25.0 | 26.1 | 26.1 | 24.7 |
| 2023-01-17 | 2.04 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 63 | 14.58 | 0 | 0.0 | 0 | 0.0 | 432 | 25.9 | 25.5 | 27.0 | 25.35 |
| 2023-01-13 | 1.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.76 | 0 | 0.0 | 0 | 0.0 | 322 | 25.15 | 24.6 | 25.7 | 24.6 |
| 2023-01-06 | 1.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 11.63 | 0 | 0.0 | 0 | 0.0 | 258 | 24.55 | 24.65 | 24.65 | 23.8 |
| 2022-12-30 | 2.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 24.65 | 25.3 | 25.35 | 24.5 |
| 2022-12-23 | 2.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 15.48 | 0 | 0.0 | 0 | 0.0 | 336 | 25.3 | 25.2 | 25.7 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.16 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -139 | 14.23 | 0 | 0.0 | 0 | 0.0 | 977 | 25.6 | 27.5 | 27.9 | 25.0 |
| 2022-12-09 | 2.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 81 | 9.22 | 0 | 0.0 | 0 | 0.0 | 879 | 27.2 | 25.85 | 27.5 | 24.35 |
| 2022-12-02 | 2.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 25.8 | 24.8 | 25.95 | 24.05 |
| 2022-11-25 | 2.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | 13.76 | 0 | 0.0 | -1 | 0.28 | 356 | 24.8 | 25.4 | 26.0 | 24.7 |
| 2022-11-18 | 2.37 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.26 | 0 | 0.0 | 0 | 0.0 | 655 | 25.85 | 26.15 | 26.55 | 25.2 |
| 2022-11-11 | 2.17 (+0.43) | 0.0 (0.0) | 0.0 (-0.01) | 201 | 20.62 | 0 | 0.0 | -4 | 0.41 | 975 | 26.15 | 26.0 | 26.9 | 25.7 |
| 2022-11-04 | 1.74 (+0.5) | 0.0 (0.0) | 0.01 (0.0) | 236 | 35.22 | 0 | 0.0 | 0 | 0.0 | 670 | 25.7 | 24.0 | 25.75 | 24.0 |
| 2022-10-28 | 1.24 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 38 | 10.08 | 0 | 0.0 | 0 | 0.0 | 377 | 24.1 | 25.4 | 25.4 | 22.6 |
| 2022-10-21 | 1.13 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 565 | 24.65 | 25.3 | 26.5 | 24.2 |
| 2022-10-14 | 1.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | 4.16 | 0 | 0.0 | 0 | 0.0 | 505 | 26.0 | 26.8 | 26.8 | 24.8 |
| 2022-10-07 | 1.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.49 | 0 | 0.0 | 0 | 0.0 | 738 | 27.2 | 26.5 | 27.7 | 25.5 |
| 2022-09-30 | 1.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.19 | 0 | 0.0 | -1 | 0.04 | 2686 | 25.7 | 28.1 | 28.5 | 23.75 |
| 2022-09-23 | 1.05 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.74 | 0 | 0.0 | -8 | 0.3 | 2632 | 28.5 | 28.5 | 28.55 | 27.0 |
| 2022-09-16 | 0.85 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 192 | 2.79 | 0 | 0.0 | 0 | 0.0 | 6877 | 28.3 | 23.3 | 28.4 | 23.1 |
| 2022-09-08 | 0.42 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 160 | 3.1 | 0 | 0.0 | 0 | 0.0 | 5159 | 23.2 | 22.0 | 24.7 | 20.9 |
| 2022-09-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1889 | 22.0 | 18.5 | 22.4 | 18.5 |
| 2022-08-26 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 18.2 | 17.65 | 18.3 | 17.55 |
| 2022-08-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 18.0 | 17.8 | 18.15 | 17.35 |
| 2022-08-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 17.8 | 17.5 | 17.9 | 16.2 |
| 2022-08-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | -1 | 2.27 | 44 | 17.55 | 18.45 | 18.45 | 17.5 |
| 2022-07-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 18.1 | 19.0 | 19.2 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.98 | 0 | 0.0 | 1 | 0.5 | 201 | 19.0 | 18.35 | 19.5 | 18.15 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 18.1 | 18.8 | 19.05 | 17.75 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 18.5 | 18.1 | 18.8 | 17.5 |
| 2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 18.2 | 18.45 | 18.45 | 17.6 |
| 2022-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 17.85 | 17.8 | 18.8 | 17.3 |
| 2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 18.1 | 17.6 | 19.5 | 17.6 |
| 2022-06-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 18.5 | 18.75 | 19.25 | 18.45 |
| 2022-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 19.05 | 18.4 | 19.55 | 18.3 |
| 2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 18.4 | 18.5 | 18.5 | 18.0 |
| 2022-05-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 18.2 | 18.9 | 18.9 | 17.9 |
| 2022-05-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 18.1 | 19.1 | 19.15 | 17.7 |
| 2022-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 19.3 | 19.8 | 19.8 | 19.1 |
| 2022-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 19.65 | 19.2 | 19.9 | 18.9 |
| 2022-04-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 19.65 | 19.5 | 19.8 | 19.2 |
| 2022-04-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 19.5 | 19.95 | 20.0 | 19.1 |
| 2022-04-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 19.9 | 19.9 | 20.2 | 19.65 |
| 2022-04-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 19.8 | 19.75 | 20.2 | 19.5 |
| 2022-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 19.95 | 20.1 | 20.1 | 19.35 |
| 2022-03-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 19.6 | 20.2 | 20.2 | 19.3 |
| 2022-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 19.4 | 20.0 | 20.05 | 18.7 |
| 2022-03-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 20.25 | 20.5 | 20.8 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.14 | 0 | 0.0 | 0 | 0.0 | 318 | 20.2 | 22.25 | 22.3 | 20.1 |
| 2022-02-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 22.25 | 22.5 | 22.6 | 20.5 |
| 2022-02-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 22.5 | 22.25 | 23.0 | 22.25 |
| 2022-01-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 22.2 | 22.8 | 22.8 | 21.5 |
| 2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.76 | 0 | 0.0 | -3 | 0.76 | 397 | 22.8 | 22.5 | 23.75 | 22.5 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 624 | 22.55 | 24.25 | 25.0 | 22.2 |
| 2022-01-07 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -22 | 1.0 | 0 | 0.0 | -1 | 0.05 | 2193 | 24.15 | 24.0 | 26.5 | 22.95 |
| 2021-12-30 | 0.08 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 27 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1051 | 23.85 | 22.5 | 23.9 | 22.35 |
| 2021-12-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.22 | 0 | 0.0 | 0 | 0.0 | 574 | 22.3 | 22.4 | 22.6 | 22.0 |
| 2021-12-17 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1225 | 22.1 | 22.0 | 22.9 | 21.2 |
| 2021-12-10 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.26 | 0 | 0.0 | 0 | 0.0 | 636 | 21.6 | 20.2 | 22.0 | 20.05 |
| 2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.49 | 205 | 20.15 | 20.0 | 20.3 | 19.2 |
| 2021-11-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1007 | 20.1 | 22.5 | 22.5 | 20.0 |
| 2021-11-19 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.05 | 0 | 0.0 | 0 | 0.0 | 667 | 21.2 | 19.05 | 21.2 | 18.9 |
| 2021-11-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 18.9 | 18.9 | 19.3 | 18.7 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 18.95 | 19.45 | 19.5 | 18.7 |
| 2021-10-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 18.95 | 19.0 | 19.25 | 18.5 |
| 2021-10-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 18.7 | 18.65 | 18.8 | 18.1 |
| 2021-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 18.65 | 18.2 | 19.0 | 18.0 |
| 2021-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 18.6 | 18.45 | 19.0 | 17.35 |
| 2021-10-01 | 0.01 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 18.6 | 19.6 | 19.65 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 19.65 | 19.8 | 20.0 | 19.5 |
| 2021-09-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 20.15 | 19.8 | 20.45 | 19.7 |
| 2021-09-10 | 0.06 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 19.8 | 20.15 | 20.2 | 19.5 |
| 2021-09-03 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 20.15 | 21.0 | 21.3 | 20.0 |
| 2021-08-27 | 0.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.46 | 0 | 0.0 | 0 | 0.0 | 471 | 20.3 | 20.15 | 20.4 | 19.55 |
| 2021-08-20 | 0.05 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 1.39 | 0 | 0.0 | 5 | 0.53 | 938 | 20.15 | 20.0 | 20.9 | 18.95 |
| 2021-08-13 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 8.43 | 0 | 0.0 | 0 | 0.0 | 451 | 19.6 | 20.0 | 21.05 | 19.35 |
| 2021-08-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 534 | 20.0 | 20.0 | 20.8 | 19.45 |
| 2021-07-30 | 0.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -77 | 12.24 | 0 | 0.0 | 0 | 0.0 | 629 | 20.05 | 20.1 | 20.45 | 19.5 |
| 2021-07-23 | 0.27 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 2.22 | 0 | 0.0 | -5 | 0.24 | 2072 | 20.2 | 20.7 | 22.1 | 19.9 |
| 2021-07-16 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 20.0 | 20.95 | 21.3 | 19.65 |
| 2021-07-09 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 999 | 20.7 | 21.75 | 22.3 | 19.9 |
| 2021-07-02 | 0.36 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3570 | 21.9 | 19.15 | 24.75 | 19.0 |
| 2021-06-25 | 0.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.97 | 0 | 0.0 | 0 | 0.0 | 610 | 19.2 | 19.1 | 19.35 | 18.5 |
| 2021-06-18 | 0.42 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -73 | 20.33 | 0 | 0.0 | 0 | 0.0 | 359 | 19.7 | 20.5 | 20.5 | 19.0 |
| 2021-06-11 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 511 | 20.0 | 20.9 | 20.9 | 19.6 |
| 2021-06-04 | 0.59 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 39 | 5.55 | 0 | 0.0 | -1 | 0.14 | 703 | 20.9 | 22.0 | 22.1 | 20.5 |
| 2021-05-28 | 0.5 (-0.24) | 0.0 (0.0) | 0.01 (-0.01) | -110 | 4.75 | 0 | 0.0 | -3 | 0.13 | 2316 | 22.0 | 21.0 | 23.5 | 20.0 |
| 2021-05-21 | 0.74 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 187 | 17.74 | 0 | 0.0 | 0 | 0.0 | 1054 | 19.8 | 16.4 | 19.8 | 16.4 |
| 2021-05-14 | 0.34 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -19 | 0.81 | 0 | 0.0 | 9 | 0.39 | 2335 | 18.2 | 24.55 | 24.8 | 17.25 |
| 2021-05-07 | 0.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1717 | 23.1 | 23.5 | 24.25 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.49 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -207 | 10.88 | 0 | 0.0 | 0 | 0.0 | 1902 | 23.2 | 21.8 | 23.55 | 21.8 |
| 2021-04-23 | 0.93 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 293 | 4.92 | 0 | 0.0 | 0 | 0.0 | 5952 | 21.5 | 23.55 | 24.0 | 21.1 |
| 2021-04-16 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.51 | 0 | 0.0 | 0 | 0.0 | 7792 | 23.55 | 34.45 | 34.45 | 22.8 |
| 2021-04-09 | 0.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.75 | 0 | 0.0 | 0 | 0.0 | 6532 | 33.9 | 27.15 | 36.5 | 26.9 |
| 2021-04-01 | 0.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1153 | 27.4 | 26.7 | 28.1 | 26.65 |
| 2021-03-26 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1144 | 26.6 | 26.8 | 27.8 | 26.0 |
| 2021-03-19 | 0.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1167 | 26.8 | 27.85 | 28.35 | 26.45 |
| 2021-03-12 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2310 | 27.8 | 27.1 | 29.7 | 26.4 |
| 2021-03-05 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2896 | 28.15 | 28.05 | 28.75 | 25.65 |
| 2021-02-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2394 | 27.9 | 27.0 | 29.0 | 27.0 |
| 2021-02-19 | 0.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3966 | 27.2 | 25.8 | 29.9 | 24.85 |
| 2021-02-05 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.09 | 0 | 0.0 | 0 | 0.0 | 3957 | 24.05 | 20.75 | 24.05 | 20.05 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4863 | 20.0 | 16.95 | 21.4 | 15.85 |
| 2021-01-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1749 | 16.95 | 15.55 | 16.95 | 14.0 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-06 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1017 | 14.45 | 14.5 | 14.9 | 13.7 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 13.85 | 13.4 | 14.45 | 13.35 |
| 2020-12-25 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.18 | 0 | 0.0 | 0 | 0.0 | 847 | 13.4 | 14.5 | 14.8 | 13.2 |
| 2020-12-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2988 | 14.75 | 13.55 | 15.25 | 13.05 |
| 2020-12-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.22 | 0 | 0.0 | 0 | 0.0 | 821 | 13.35 | 12.4 | 13.6 | 12.4 |
| 2020-12-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 589 | 12.5 | 12.7 | 12.95 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 750 | 12.35 | 12.8 | 13.0 | 12.2 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.18 | 560 | 12.45 | 12.0 | 12.85 | 11.9 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 11.85 | 11.6 | 11.9 | 11.4 |
| 2020-11-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 11.7 | 11.6 | 12.0 | 11.3 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 3.7 | 162 | 11.95 | 11.7 | 11.95 | 11.35 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 11.8 | 11.4 | 12.7 | 11.4 |
| 2020-10-16 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.84 | 0 | 0.0 | 5 | 0.53 | 952 | 11.1 | 11.8 | 12.75 | 11.1 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 736 | 11.7 | 10.8 | 12.4 | 10.8 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 10.95 | 10.85 | 11.15 | 10.3 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1120 | 10.9 | 11.3 | 12.05 | 10.4 |
| 2020-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.47 | 0 | 0.0 | -2 | 0.19 | 1067 | 11.2 | 9.7 | 11.35 | 9.7 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 489 | 9.99 | 9.45 | 10.45 | 9.3 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 2 | 0.28 | 712 | 9.19 | 9.6 | 9.6 | 8.72 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 9.67 | 9.03 | 9.76 | 8.75 |
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 8.86 | 8.88 | 9.12 | 8.56 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.57 | 175 | 8.69 | 8.58 | 9.1 | 8.32 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 8.3 | 8.28 | 8.78 | 8.12 |
| 2020-07-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 8.22 | 8.15 | 8.69 | 8.05 |
| 2020-07-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 8.28 | 8.31 | 8.43 | 7.71 |
| 2020-07-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.7 | 0 | 0.0 | 1 | 0.46 | 216 | 8.1 | 8.43 | 8.5 | 8.06 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.41 | 8.7 | 8.88 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 8.8 | 8.08 | 8.9 | 8.08 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.15 | 8.28 | 8.4 | 8.15 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 8.2 | 8.87 | 8.89 | 8.15 |
| 2020-06-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 754 | 8.49 | 7.86 | 8.6 | 7.86 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 8.0 | 7.81 | 8.3 | 7.76 |
| 2020-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 7.77 | 7.7 | 7.77 | 7.5 |
| 2020-05-15 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.41 | 0 | 0.0 | 1 | 0.43 | 234 | 8.08 | 8.38 | 8.39 | 7.8 |
| 2020-05-08 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 8.1 | 7.3 | 8.18 | 7.25 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 7.43 | 7.2 | 7.58 | 7.17 |
| 2020-04-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 7.16 | 7.2 | 7.79 | 7.1 |
| 2020-04-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 7.2 | 6.8 | 7.3 | 6.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.24 (-0.52) | 0.0 (0.0) | 0.74 (-0.11) | -353 | 9.76 | 0 | 0.0 | -64 | 1.77 | 3615 | 18.2 | 19.1 | 20.95 | 18.2 |
| 2024-11-29 | 4.76 (-1.09) | 0.0 (0.0) | 0.85 (+0.85) | -161 | 2.36 | 0 | 0.0 | 489 | 7.17 | 6821 | 19.0 | 19.2 | 21.0 | 18.4 |
| 2024-10-30 | 5.85 (+1.13) | 0.0 (0.0) | 0.0 (-0.01) | 585 | 12.56 | 0 | 0.0 | -7 | 0.15 | 4659 | 19.15 | 25.05 | 25.9 | 18.8 |
| 2024-09-30 | 4.72 (+1.66) | 0.0 (0.0) | 0.01 (-0.01) | 755 | 16.07 | 0 | 0.0 | -4 | 0.09 | 4698 | 25.0 | 23.75 | 25.9 | 21.8 |
| 2024-08-30 | 3.06 (-2.05) | 0.0 (0.0) | 0.02 (-0.27) | -1094 | 5.11 | 0 | 0.0 | -125 | 0.58 | 21419 | 23.75 | 28.2 | 29.85 | 23.5 |
| 2024-07-31 | 5.11 (+1.35) | 0.0 (0.0) | 0.29 (+0.25) | 597 | 2.04 | 0 | 0.0 | 116 | 0.4 | 29249 | 28.2 | 25.05 | 29.6 | 23.6 |
| 2024-06-28 | 3.76 (+1.54) | 0.0 (0.0) | 0.04 (+0.04) | 616 | 2.02 | 0 | 0.0 | 20 | 0.07 | 30461 | 24.75 | 23.05 | 29.0 | 20.25 |
| 2024-05-31 | 2.22 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 125 | 0.43 | 0 | 0.0 | 0 | 0.0 | 29228 | 22.5 | 21.05 | 25.7 | 21.05 |
| 2024-04-30 | 1.92 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.07 | 0 | 0.0 | 0 | 0.0 | 25976 | 21.0 | 16.7 | 25.65 | 16.15 |
| 2024-03-29 | 1.76 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.17 | 0 | 0.0 | 0 | 0.0 | 2345 | 16.55 | 16.35 | 17.55 | 14.9 |
| 2024-02-29 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1015 | 16.35 | 15.75 | 17.6 | 14.9 |
| 2024-01-31 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 588 | 15.8 | 16.4 | 16.5 | 14.65 |
| 2023-12-29 | 1.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1501 | 16.4 | 15.45 | 18.35 | 15.45 |
| 2023-11-30 | 1.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.54 | 0 | 0.0 | 0 | 0.0 | 629 | 15.3 | 14.9 | 15.4 | 14.15 |
| 2023-10-31 | 1.67 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.55 | 0 | 0.0 | 0 | 0.0 | 484 | 14.8 | 16.35 | 16.35 | 14.5 |
| 2023-09-28 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 613 | 16.35 | 15.85 | 16.4 | 15.4 |
| 2023-08-31 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3385 | 15.7 | 18.7 | 20.35 | 15.2 |
| 2023-07-31 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.57 | 0 | 0.0 | -2 | 0.13 | 1577 | 18.7 | 17.9 | 21.2 | 17.7 |
| 2023-06-30 | 1.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.8 | 0 | 0.0 | 2 | 0.16 | 1213 | 17.85 | 20.7 | 20.9 | 17.75 |
| 2023-05-31 | 1.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1803 | 20.7 | 21.55 | 22.5 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1844 | 21.4 | 22.5 | 23.75 | 19.1 |
| 2023-03-31 | 1.81 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2125 | 22.35 | 26.55 | 26.6 | 22.0 |
| 2023-02-24 | 1.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.34 | 0 | 0.0 | 1 | 0.02 | 4134 | 26.35 | 25.5 | 27.4 | 24.7 |
| 2023-01-31 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1192 | 25.5 | 24.65 | 27.0 | 23.8 |
| 2022-12-30 | 2.02 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -103 | 4.12 | 0 | 0.0 | 0 | 0.0 | 2503 | 24.65 | 25.6 | 27.9 | 24.35 |
| 2022-11-30 | 2.26 (+0.91) | 0.0 (0.0) | 0.0 (-0.01) | 369 | 13.8 | 0 | 0.0 | -5 | 0.19 | 2674 | 25.6 | 24.95 | 26.9 | 24.05 |
| 2022-10-31 | 1.35 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 78 | 3.35 | 0 | 0.0 | 0 | 0.0 | 2331 | 24.45 | 26.5 | 27.7 | 22.6 |
| 2022-09-30 | 1.06 (+0.99) | 0.0 (0.0) | 0.01 (+0.01) | 425 | 2.26 | 0 | 0.0 | -9 | 0.05 | 18817 | 25.7 | 20.9 | 28.55 | 20.5 |
| 2022-08-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.47 | 0 | 0.0 | -1 | 0.12 | 846 | 20.9 | 18.45 | 20.9 | 16.2 |
| 2022-07-29 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.8 | 0 | 0.0 | 1 | 0.13 | 751 | 18.1 | 18.1 | 19.5 | 17.5 |
| 2022-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 609 | 18.2 | 18.6 | 19.55 | 17.3 |
| 2022-05-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 18.4 | 19.8 | 19.8 | 17.7 |
| 2022-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 475 | 19.65 | 19.6 | 20.2 | 18.9 |
| 2022-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 952 | 19.95 | 20.5 | 20.8 | 18.7 |
| 2022-02-25 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 796 | 20.2 | 22.25 | 23.0 | 20.1 |
| 2022-01-26 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 0.47 | 0 | 0.0 | -4 | 0.12 | 3376 | 22.2 | 24.0 | 26.5 | 21.5 |
| 2021-12-30 | 0.08 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 25 | 0.69 | 0 | 0.0 | -1 | 0.03 | 3619 | 23.85 | 20.0 | 23.9 | 19.8 |
| 2021-11-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2114 | 20.2 | 19.45 | 22.5 | 18.7 |
| 2021-10-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.92 | 0 | 0.0 | 0 | 0.0 | 764 | 18.95 | 19.05 | 19.25 | 17.35 |
| 2021-09-30 | 0.02 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -33 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1162 | 19.15 | 20.3 | 20.55 | 19.0 |
| 2021-08-31 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.34 | 0 | 0.0 | 5 | 0.19 | 2686 | 20.6 | 20.0 | 21.3 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.11 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -136 | 2.05 | 0 | 0.0 | -5 | 0.08 | 6621 | 20.05 | 23.5 | 24.75 | 19.5 |
| 2021-06-30 | 0.4 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -77 | 2.54 | 0 | 0.0 | -1 | 0.03 | 3033 | 23.15 | 21.45 | 23.15 | 18.5 |
| 2021-05-31 | 0.56 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 0.45 | 0 | 0.0 | 6 | 0.08 | 7828 | 21.1 | 23.5 | 24.8 | 16.4 |
| 2021-04-29 | 0.49 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 127 | 0.56 | 0 | 0.0 | 0 | 0.0 | 22494 | 23.2 | 27.85 | 36.5 | 21.1 |
| 2021-03-31 | 0.22 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 0.95 | 0 | 0.0 | 0 | 0.0 | 8355 | 27.9 | 28.05 | 29.7 | 25.65 |
| 2021-02-26 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.18 | 0 | 0.0 | 0 | 0.0 | 10318 | 27.9 | 20.75 | 29.9 | 20.05 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.08 | 0 | 0.0 | 0 | 0.0 | 7631 | 20.0 | 14.5 | 21.4 | 13.7 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5473 | 13.85 | 12.25 | 15.25 | 12.05 |
| 2020-11-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.12 | 0 | 0.0 | -1 | 0.06 | 1663 | 12.4 | 11.6 | 13.0 | 11.3 |
| 2020-10-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2128 | 11.95 | 10.8 | 12.75 | 10.8 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | -1 | 0.03 | 3007 | 10.95 | 8.99 | 12.05 | 8.82 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1270 | 8.81 | 8.28 | 9.76 | 8.12 |
| 2020-07-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.08 | 0 | 0.0 | 1 | 0.13 | 771 | 8.22 | 8.5 | 8.9 | 7.71 |
| 2020-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1341 | 8.49 | 7.81 | 8.89 | 7.76 |
| 2020-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.5 | 0 | 0.0 | 1 | 0.17 | 605 | 7.77 | 7.3 | 8.39 | 7.25 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.71 | 0 | 0.0 | 0 | 0.0 | 847 | 7.43 | 6.65 | 7.79 | 6.5 |
| 2020-03-31 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.46 | 0 | 0.0 | -1 | 0.07 | 1380 | 7.02 | 9.48 | 9.6 | 6.42 |
| 2020-02-27 | 0.07 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -74 | 11.08 | 0 | 0.0 | 0 | 0.0 | 668 | 9.39 | 9.7 | 10.0 | 9.15 |
| 2020-01-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.3 | 0 | 0.0 | 1 | 0.07 | 1383 | 9.9 | 11.2 | 11.2 | 9.85 |
| 2019-12-31 | 0.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 123 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-11-28 | 0.01 () | 0.0 () | 0.0 () | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
